聯成 (1313)-元大-善化券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
9.25
漲跌
▼0.20
漲幅
-2.12%
成交量
3,200張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	9.30	5.4	9.33	9.25	-4.4	1,797	-0.24%
2024/12/16	9	9.73	0	0.00	9.45	9	1,763	0.51%
2024/12/13	3	10.13	0	0.00	9.91	3	1,702	0.18%
2024/12/12	3	10.38	0	0.00	10.25	3	1,665	0.18%
2024/12/11	2	10.40	0	0.00	10.40	2	1,659	0.12%
2024/12/10	0	0.00	2	10.65	10.50	-2	1,678	-0.12%
2024/12/09	3	10.47	0	0.00	10.45	3	1,671	0.18%
2024/12/06	2	10.60	2	10.80	10.65	0	1,665	0.00%
2024/12/05	0	0.00	2	10.80	10.65	-2	1,674	-0.12%
2024/12/04	2	10.60	0	0.00	10.65	2	1,688	0.12%
2024/12/02	1	10.65	1	10.80	10.60	0	1,752	0.00%
2024/11/28	4	10.68	0	0.00	10.65	4	1,768	0.23%
2024/11/27	5	10.84	1	10.85	10.75	4	1,772	0.23%
2024/11/26	0	0.00	6	11.03	11.05	-6	1,760	-0.34%
2024/11/22	2	10.80	0	0.00	10.75	2	1,741	0.11%
2024/11/21	0	0.00	4	10.90	10.85	-4	1,721	-0.23%
2024/11/20	2	10.90	0	0.00	10.90	2	1,722	0.12%
2024/11/19	0	0.00	2	11.10	11.05	-2	1,725	-0.12%
2024/11/18	0	0.00	3	10.90	10.95	-3	1,724	-0.17%
2024/11/15	1	10.75	4	10.63	10.75	-3	1,714	-0.17%
2024/11/14	3	10.42	0	0.00	10.45	3	1,727	0.17%
2024/11/13	2	10.65	0	0.00	10.60	2	1,719	0.12%
2024/11/12	3	10.73	0	0.00	10.70	3	1,727	0.17%
2024/11/08	4	11.30	2	11.60	11.20	2	1,698	0.12%
2024/11/07	0	0.00	2	11.50	11.45	-2	1,694	-0.12%
2024/11/06	2	11.10	0	0.00	11.20	2	1,708	0.12%
2024/11/04	0	11.20	0	0.00	11.15	0	1,765	0.00%
2024/11/01	0	0.00	2	11.30	11.35	-2	1,858	-0.11%
2024/10/30	2	11.10	0	0.00	11.10	2	1,847	0.11%
2024/10/29	4	11.25	0	0.00	11.20	4	1,860	0.22%
2024/10/25	2	11.40	0	0.00	11.40	2	1,846	0.11%
2024/10/24	3	11.37	2	11.60	11.50	1	1,860	0.05%
2024/10/22	26	11.50	0	0.00	11.55	26	1,855	1.40%
2024/10/16	5.5	11.47	0	0.00	11.45	5.5	2,052	0.27%
2024/10/15	2	11.60	0	0.00	11.55	2	2,097	0.10%
2024/10/11	28	11.79	0	0.00	11.70	28	2,182	1.28%
2024/10/09	12	12.11	0	0.00	11.80	12	2,200	0.55%
2024/10/08	16	12.25	0	0.00	12.25	16	2,179	0.73%
2024/10/07	7	12.30	2	12.50	12.45	5	2,194	0.23%
2024/10/04	6	12.44	2	12.50	12.40	4	2,184	0.18%
2024/10/01	2	12.25	0	0.00	12.40	2	2,165	0.09%
2024/09/30	11	12.28	0	0.00	12.35	11	2,164	0.51%
2024/09/27	3	12.05	8.1	12.15	12.55	-5.1	2,129	-0.24%
2024/09/26	2	11.50	0	0.00	11.60	2	1,922	0.10%
2024/09/25	0	0.00	2.5	11.72	11.70	-2.5	1,903	-0.13%
2024/09/23	2	11.50	2	11.70	11.50	0	1,880	0.00%
2024/09/20	4	11.58	0	0.00	11.55	4	1,878	0.21%
2024/09/19	0	0.00	2	11.70	11.65	-2	1,785	-0.11%
2024/09/18	2	11.45	2	11.65	11.50	0	1,767	0.00%
2024/09/16	0	0.00	2	11.40	11.50	-2	1,804	-0.11%
2024/09/13	1	11.25	2	11.20	11.30	-1	1,799	-0.06%
2024/09/12	2	10.80	4	11.00	10.95	-2	1,796	-0.11%
2024/09/11	0	0.00	2	11.00	10.85	-2	1,800	-0.11%
2024/09/09	2	10.80	0	0.00	10.90	2	1,777	0.11%
2024/09/06	2	10.80	2	11.00	10.90	0	1,779	0.00%
2024/09/05	2	10.98	0	0.00	10.90	2	1,777	0.11%
2024/09/04	6	11.17	0	0.00	10.95	6	1,784	0.34%
2024/08/30	0	0.00	2	11.90	11.95	-2	1,836	-0.11%
2024/08/29	2	11.70	0	0.00	11.75	2	1,898	0.11%
2024/08/27	3	11.72	0	0.00	11.85	3	1,934	0.16%
2024/08/22	18	11.95	18	11.95	11.90	0	1,972	0.00%
2024/08/21	0	0.00	2	11.90	11.90	-2	2,002	-0.10%
2024/08/20	2	11.70	0	0.00	11.75	2	2,022	0.10%
2024/08/15	0	0.00	2	11.90	11.85	-2	2,060	-0.10%
2024/08/14	0	0.00	2	11.70	11.70	-2	2,053	-0.10%
2024/08/12	1	11.45	2	11.50	11.45	-1	2,057	-0.05%
2024/08/08	2	11.00	4	11.25	11.20	-2	2,095	-0.10%
2024/08/07	1	11.30	7	11.36	11.30	-6	2,100	-0.29%
2024/08/05	13	11.46	6	11.43	11.25	7	2,071	0.34%
2024/08/02	4	12.53	0	0.00	12.40	4	1,985	0.20%
2024/08/01	0	0.00	4	12.65	12.75	-4	1,981	-0.20%
2024/07/31	2	12.40	0	0.00	12.55	2	1,959	0.10%
2024/07/30	2	12.40	0	0.00	12.50	2	1,961	0.10%
2024/07/29	0	0.00	6	12.60	12.45	-6	1,966	-0.31%
2024/07/23	0	0.00	2	12.60	12.50	-2	2,009	-0.10%
2024/07/22	2	12.40	0	0.00	12.45	2	2,015	0.10%
2024/07/19	7	12.65	0	0.00	12.60	7	1,984	0.35%
2024/07/18	0	0.00	2	12.90	12.90	-2	1,950	-0.10%
2024/07/17	5.5	12.55	4	12.60	12.65	1.5	1,863	0.08%
2024/07/16	11	12.40	0	0.00	12.30	11	1,836	0.60%
2024/07/15	50	12.65	0	0.00	12.60	50	1,806	2.77%
2024/07/12	0	0.00	2	12.80	12.70	-2	1,797	-0.11%
2024/07/11	0	0.00	2	12.50	12.55	-2	1,724	-0.12%
2024/07/10	1	12.40	0	0.00	12.40	1	1,720	0.06%
2024/07/09	2	12.30	0	0.00	12.45	2	1,719	0.12%
2024/07/05	4	12.50	4	12.55	12.50	0	1,704	0.00%
2024/07/04	0	12.45	2.2	12.45	12.40	-2.2	1,713	-0.13%
2024/07/03	2	12.05	2	12.25	12.30	0	1,727	0.00%
2024/06/28	2	12.25	0	0.00	12.30	2	1,691	0.12%
2024/06/26	2	12.30	0	0.00	12.35	2	1,681	0.12%
2024/06/25	2	12.40	0.2	12.45	12.45	1.8	1,688	0.11%
2024/06/24	0	0.00	1	12.60	12.55	-1	1,690	-0.06%
2024/06/21	0.4	12.60	1	12.55	12.55	-0.7	1,691	-0.04%
2024/06/20	0	0.00	3	12.47	12.45	-3	1,659	-0.18%
2024/06/19	3.2	12.35	0	0.00	12.30	3.2	1,666	0.19%
2024/06/18	2	12.30	0	0.00	12.40	2	1,680	0.12%
2024/06/17	1	12.50	2	12.50	12.40	-1	1,693	-0.06%
2024/06/14	1	12.30	8	12.35	12.35	-7	1,717	-0.41%
2024/06/13	2	12.30	0	0.00	12.25	2	1,738	0.12%
2024/06/12	2	12.30	6	12.45	12.35	-4	1,762	-0.23%
2024/06/11	10	12.50	4	12.60	12.50	6	1,766	0.34%
2024/06/07	0	0.00	4	12.50	12.60	-4	1,767	-0.23%
2024/06/06	2	12.30	0	0.00	12.40	2	1,757	0.11%
2024/06/05	5	12.57	0	0.00	12.55	5	1,723	0.29%
2024/06/04	5.2	12.78	0	0.00	12.70	5.2	1,772	0.29%
2024/05/31	2	13.13	0	0.00	13.20	2	1,693	0.12%
2024/05/29	3	13.12	0	0.00	13.10	3	1,693	0.18%
2024/05/28	0	0.00	2	13.30	13.35	-2	1,683	-0.12%
2024/05/27	6	13.08	1	12.95	13.00	5	1,675	0.30%
2024/05/24	2	13.10	0	0.00	13.10	2	1,650	0.12%
2024/05/23	4	13.25	0	0.00	13.15	4	1,632	0.25%
2024/05/22	1	13.35	0	0.00	13.35	1	1,603	0.06%
2024/05/21	3	13.50	0	0.00	13.35	3	1,605	0.19%
2024/05/16	2	13.55	2	13.70	13.60	0	1,612	0.00%
2024/05/15	0	0.00	2	13.60	13.50	-2	1,600	-0.12%
2024/05/14	0	0.00	6	13.48	13.35	-6	1,592	-0.38%
2024/05/13	2	13.20	2	13.40	13.30	0	1,562	0.00%
2024/05/10	2	13.20	1.3	13.25	13.25	0.7	1,544	0.05%
2024/05/09	4	13.33	0	0.00	13.25	4	1,540	0.26%
2024/05/08	0	0.00	7	13.45	13.45	-7	1,507	-0.46%
2024/05/07	1	13.45	0	0.00	13.50	1	1,516	0.07%
2024/05/06	2	13.70	0	0.00	13.65	2	1,547	0.13%
2024/05/03	0	0.00	9	13.90	13.70	-9	1,560	-0.58%
2024/04/30	0	0.00	2	13.80	13.75	-2	1,555	-0.13%
2024/04/29	0	0.00	4	13.83	14.05	-4	1,534	-0.26%
2024/04/26	1	13.40	2	13.55	13.60	-1	1,494	-0.07%
2024/04/24	10	13.45	0	0.00	13.45	10	1,483	0.67%
2024/04/22	0	0.00	2	13.60	13.45	-2	1,543	-0.13%
2024/04/19	4	13.40	2	13.70	13.30	2	1,531	0.13%
2024/04/16	2	13.50	2	13.80	13.40	0	1,500	0.00%
2024/04/15	0	0.00	4	13.70	13.55	-4	1,491	-0.27%
2024/04/12	4	13.48	0	0.00	13.50	4	1,485	0.27%
2024/04/11	8	13.55	0	0.00	13.50	8	1,478	0.54%
2024/04/10	6	13.78	6	13.77	13.75	0	1,457	0.00%
2024/04/09	4	13.60	3	13.62	13.50	1	1,436	0.07%
2024/04/02	2	13.35	0	0.00	13.30	2	1,400	0.14%
2024/04/01	0	0.00	1	13.35	13.40	-1	1,393	-0.07%
2024/03/29	0	0.00	2	13.30	13.25	-2	1,393	-0.14%
2024/03/26	10	13.25	2	13.30	13.20	8	1,420	0.56%
2024/03/25	1	13.15	0	0.00	13.15	1	1,413	0.07%
2024/03/22	2	13.20	0	0.00	13.20	2	1,409	0.14%
2024/03/21	0	0.00	2	13.40	13.50	-2	1,405	-0.14%
2024/03/18	5	13.18	0	0.00	13.20	5	1,357	0.37%
2024/03/15	4	13.41	0	0.00	13.25	4	1,341	0.30%
2024/03/14	2	13.50	2	13.70	13.60	0	1,311	0.00%
2024/03/13	2	13.70	0	0.00	13.60	2	1,329	0.15%
2024/03/12	1	13.80	2	13.90	13.85	-1	1,320	-0.08%
2024/03/11	2	13.70	0	0.00	13.75	2	1,335	0.15%
2024/03/08	10	13.85	0	0.00	13.65	10	1,349	0.74%
2024/03/07	2	14.30	0	0.00	14.30	2	1,265	0.16%
2024/03/06	1	14.50	0	0.00	14.50	1	1,272	0.08%
2024/03/05	3	14.47	0	0.00	14.35	3	1,276	0.23%
2024/02/29	9	14.63	0	0.00	14.65	9	1,260	0.71%
2024/02/27	3	14.87	0	0.00	14.80	3	1,250	0.24%
2024/02/26	1	15.00	0	0.00	15.05	1	1,261	0.08%
2024/02/23	4	15.09	0	0.00	15.05	4	1,263	0.32%
2024/02/22	2	15.20	0	0.00	15.10	2	1,285	0.16%
2024/02/19	0	0.00	7	15.43	15.55	-7	1,305	-0.54%
2024/02/16	0	0.00	3	15.28	15.20	-3	1,340	-0.22%
2024/02/15	0	0.00	4	15.05	15.10	-4	1,356	-0.29%
2024/02/05	2	14.80	0	0.00	14.80	2	1,360	0.15%
2024/02/01	0	0.00	2	15.10	15.15	-2	1,450	-0.14%
2024/01/31	2	14.90	0	0.00	14.95	2	1,449	0.14%
2024/01/30	1	14.95	0	0.00	14.95	1	1,441	0.07%
2024/01/29	2	15.03	4	15.05	15.10	-2	1,424	-0.14%
2024/01/26	0	0.00	4	14.60	14.70	-4	1,396	-0.29%
2024/01/24	2	14.25	0	0.00	14.35	2	1,369	0.15%
2024/01/22	1	14.15	0	0.00	14.10	1	1,351	0.07%
2024/01/17	3	14.25	0	0.00	14.20	3	1,361	0.22%
2024/01/16	10	14.49	0	0.00	14.40	10	1,324	0.76%
2024/01/15	1	14.95	0	0.00	14.90	1	1,286	0.08%
2024/01/10	3	14.87	0	0.00	14.80	3	1,310	0.23%
2024/01/08	1	15.10	0	0.00	15.15	1	1,296	0.08%
2024/01/05	1	15.10	0	0.00	15.10	1	1,298	0.08%
2024/01/02	2	15.10	0	0.00	15.10	2	1,346	0.15%
2023/12/28	5	15.18	10	15.20	15.30	-5	1,362	-0.37%
2023/12/25	3	15.00	0	0.00	15.00	3	1,357	0.22%
2023/12/22	7	15.16	0	0.00	15.10	7	1,350	0.52%
2023/12/19	2	15.55	0	0.00	15.50	2	1,323	0.15%
2023/12/14	1	15.65	4	15.70	15.55	-3	1,307	-0.23%
2023/12/13	3	15.52	0	0.00	15.55	3	1,302	0.23%
2023/12/12	2	15.45	0	0.00	15.50	2	1,330	0.15%
2023/12/11	2	15.60	0	0.00	15.55	2	1,326	0.15%
2023/12/08	2	15.65	1	15.65	15.70	1	1,329	0.08%
2023/12/07	5	16.05	0	0.00	15.95	5	1,297	0.39%
2023/12/06	2	16.30	5	16.25	16.20	-3	1,291	-0.23%
2023/12/05	2	16.18	0	0.00	16.40	2	1,289	0.16%
2023/12/04	8	16.19	0	0.00	16.15	8	1,266	0.63%
2023/11/30	1	15.95	0	0.00	15.90	1	1,276	0.08%
2023/11/29	3	15.93	0	0.00	16.05	3	1,302	0.23%
2023/11/28	1	15.95	2	15.95	15.95	-1	1,301	-0.08%
2023/11/27	7	16.04	0	0.00	15.85	7	1,305	0.54%
2023/11/24	1	15.90	0	0.00	15.95	1	1,302	0.08%
2023/11/23	2	16.10	10	16.09	15.80	-8	1,296	-0.62%
2023/11/22	5	16.05	5	16.05	16.10	0	1,292	0.00%
2023/11/21	1.9	15.95	2	16.03	16.00	-0.2	1,305	-0.01%
2023/11/15	0	0.00	1	16.10	16.20	-1	1,279	-0.08%
2023/11/10	0	0.00	0.1	15.60	15.55	-0.1	1,230	-0.01%
2023/11/09	0	0.00	4	15.38	15.25	-4	1,173	-0.34%
2023/11/03	0	0.00	4	15.15	15.20	-4	1,260	-0.32%
2023/11/01	0	0.00	2	14.95	14.80	-2	1,368	-0.15%
2023/10/31	2	14.65	0	0.00	14.75	2	1,423	0.14%
2023/10/30	22	14.90	22	14.82	14.75	0	1,547	0.00%
2023/10/27	2	14.70	2	14.90	14.95	0	1,716	0.00%
2023/10/26	0	0.00	2	14.90	14.80	-2	1,773	-0.11%
2023/10/23	0	0.00	2	14.65	14.60	-2	2,230	-0.09%
2023/10/20	4	14.40	0	0.00	14.55	4	2,253	0.18%
2023/10/19	2	14.70	0	0.00	14.75	2	2,288	0.09%
2023/10/18	2	14.90	0	0.00	14.80	2	2,328	0.09%
2023/10/17	4	15.08	0	0.00	15.05	4	2,414	0.17%
2023/10/12	1	15.30	4	15.38	15.35	-3	3,150	-0.10%
2023/10/11	0	0.00	6	15.37	15.20	-6	3,165	-0.19%
2023/10/06	0	0.00	2	15.00	14.90	-2	3,137	-0.06%
2023/10/05	0	0.00	2	14.80	14.85	-2	3,145	-0.06%
2023/10/04	6	14.59	0	0.00	14.50	6	3,142	0.19%
2023/10/03	0	0.00	1	14.80	14.80	-1	3,133	-0.03%
2023/09/28	1	14.85	0	0.00	14.85	1	3,159	0.03%
2023/09/27	2.1	14.90	0	0.00	14.80	2.1	3,155	0.07%
2023/09/26	2	15.05	0	0.00	15.00	2	3,164	0.06%
2023/09/22	2	15.00	2	15.20	15.15	0	3,189	0.00%
2023/09/21	2	15.10	0	0.00	15.10	2	3,211	0.06%
2023/09/19	0	0.00	3	15.75	15.65	-3	3,430	-0.09%
2023/09/15	4	15.41	0	0.00	15.65	4	3,416	0.12%
2023/09/14	3	15.60	0	0.00	15.65	3	3,381	0.09%
2023/09/13	0	0.00	1	15.70	15.75	-1	3,376	-0.03%
2023/09/11	1	15.50	4	15.50	15.45	-3	3,387	-0.09%
2023/09/07	0	0.00	5	15.20	15.30	-5	3,361	-0.15%
2023/09/05	1	16.05	1	15.80	15.75	0	3,352	0.00%
2023/09/01	0	0.00	3	15.25	15.30	-3	3,299	-0.09%
2023/08/31	2	15.10	4	15.13	15.05	-2	3,308	-0.06%
2023/08/30	0	0.00	2	15.35	15.30	-2	3,324	-0.06%
2023/08/28	5	15.29	3	15.07	15.00	2	3,328	0.06%
2023/08/25	9	15.43	20	15.45	15.45	-11	3,332	-0.33%
2023/08/24	0	0.00	5	15.27	15.20	-5	3,309	-0.15%
2023/08/21	2	15.10	1	15.10	15.10	1	3,298	0.03%
2023/08/18	0	0.00	4	15.60	15.30	-4	3,281	-0.12%
2023/08/16	0	0.00	3	14.75	14.85	-3	3,229	-0.09%
2023/08/15	5	15.13	0	0.00	15.10	5	3,202	0.16%
2023/08/14	2	15.30	50	15.34	15.20	-48	3,190	-1.50%
2023/08/11	2	15.85	6	16.05	15.80	-4	3,150	-0.13%
2023/08/08	0	0.00	1	16.25	16.35	-1	3,088	-0.03%
2023/08/07	5	16.19	2	16.30	16.25	3	3,067	0.10%
2023/08/04	3	16.90	3	16.90	16.95	0	2,975	0.00%
2023/08/02	6	17.34	5	17.05	17.05	1	2,927	0.03%
2023/08/01	11	17.29	11	17.29	17.40	0	2,796	0.00%
2023/07/31	7	16.84	0	0.00	16.75	7	2,628	0.27%
2023/07/28	1	17.00	1	16.60	16.70	0	2,565	0.00%
2023/07/27	13	17.42	21	17.16	17.15	-8	2,490	-0.32%
2023/07/26	5	16.70	4	16.18	16.60	1	2,255	0.04%
2023/07/25	2	15.70	2	15.80	15.85	0	2,120	0.00%
2023/07/24	2	15.85	45	15.71	15.80	-43	2,100	-2.05%
2023/07/21	28	16.30	12.3	16.12	16.15	15.7	2,062	0.76%
2023/07/20	4	16.23	3	16.17	16.30	1	2,039	0.05%
2023/07/19	6	15.98	8	15.84	15.75	-2	1,978	-0.10%
2023/07/18	16	16.51	24.4	16.41	16.65	-8.4	1,826	-0.46%
2023/07/17	28	14.91	20	15.01	15.30	8	1,378	0.58%
2023/07/14	0	0.00	4	14.50	14.55	-4	1,261	-0.32%
2023/07/12	2	14.20	0	0.00	14.20	2	1,244	0.16%
2023/07/10	0	0.00	2	14.40	14.30	-2	1,298	-0.15%
2023/07/07	2	14.20	0	0.00	14.30	2	1,303	0.15%
2023/07/06	4	14.50	0	0.00	14.50	4	1,331	0.30%
2023/07/04	6	14.78	4	14.75	14.75	2	1,340	0.15%
2023/07/03	0	0.00	9	15.00	14.95	-9	1,333	-0.67%
2023/06/30	0	0.00	2	14.90	14.85	-2	1,327	-0.15%
2023/06/29	2	14.70	0	0.00	14.80	2	1,308	0.15%
2023/06/28	7	14.90	0	0.00	14.85	7	1,280	0.55%
2023/06/27	2	15.00	17.5	15.01	15.05	-15.5	1,239	-1.25%
2023/06/21	0	0.00	12	14.37	14.50	-12	1,048	-1.14%
2023/06/16	0	0.00	4	14.50	14.35	-4	1,065	-0.38%
2023/06/15	2.4	14.22	0	0.00	14.35	2.4	1,049	0.23%
2023/06/13	0	0.00	1	14.30	14.35	-1	1,077	-0.09%
2023/06/12	4	14.45	0	0.00	14.35	4	1,073	0.37%
2023/06/09	0	0.00	2	14.70	14.55	-2	1,075	-0.19%
2023/06/08	2	14.50	0	0.00	14.45	2	1,091	0.18%
2023/06/06	0	0.00	2	14.70	14.70	-2	1,136	-0.18%
2023/06/01	0	0.00	32	14.26	14.20	-32	1,145	-2.79%
2023/05/31	0	0.00	2	14.35	14.35	-2	1,141	-0.18%
2023/05/30	1	14.15	0	0.00	14.15	1	1,148	0.09%
2023/05/26	4	14.15	1	14.35	14.15	3	1,165	0.26%
2023/05/18	2	14.50	0	0.00	14.55	2	1,234	0.16%
2023/05/17	0	0.00	6	14.55	14.70	-6	1,236	-0.49%
2023/05/12	1	14.20	0	0.00	14.05	1	1,287	0.08%
2023/05/11	1	14.20	0	0.00	14.05	1	1,293	0.08%
2023/05/09	1	14.40	0	0.00	14.35	1	1,368	0.07%
2023/05/04	2	14.35	2	14.60	14.55	0	1,517	0.00%
2023/05/03	4	14.50	0	0.00	14.40	4	1,597	0.25%
2023/05/02	2	14.70	0	0.00	14.70	2	1,616	0.13%
2023/04/28	52	15.05	1	15.05	14.95	51	1,679	3.04%
2023/04/27	8	15.00	0	0.00	15.05	8	1,728	0.46%
2023/04/26	30	15.00	0	0.00	15.10	30	1,748	1.72%
2023/04/25	3	14.95	4	15.30	14.80	-1	1,796	-0.06%
2023/04/24	0	0.00	5	15.10	15.05	-5	1,831	-0.27%
2023/04/21	2	14.60	0	14.75	14.55	2	1,799	0.11%
2023/04/20	1	14.85	0	0.00	14.80	1	1,793	0.06%
2023/04/19	2	14.95	0	0.00	14.85	2	1,790	0.11%
2023/04/18	3	15.13	0	0.00	14.95	3	1,779	0.17%
2023/04/17	0	15.25	2	15.30	15.20	-2	1,777	-0.11%
2023/04/14	0	0.00	3	15.20	15.15	-3	1,767	-0.17%
2023/04/13	2	14.95	1	15.00	15.10	1	1,724	0.06%
2023/04/11	0	0.00	2	15.20	15.05	-2	1,710	-0.12%
2023/04/10	2	14.95	4	14.96	15.00	-2	1,680	-0.12%
2023/04/07	0	0.00	2	14.60	14.65	-2	1,675	-0.12%
2023/04/06	1	14.50	0	0.00	14.50	1	1,688	0.06%
2023/03/27	2	14.40	0	0.00	14.45	2	1,775	0.11%
2023/03/24	1	14.55	1	14.60	14.50	0	1,848	0.00%
2023/03/23	2	14.35	0	0.00	14.45	2	1,879	0.11%
2023/03/22	0	0.00	2	14.60	14.55	-2	1,887	-0.11%
2023/03/21	0	0.00	2	14.70	14.55	-2	1,883	-0.11%
2023/03/20	0	0.00	2	14.65	14.65	-2	1,887	-0.11%
2023/03/16	2	14.40	0	0.00	14.25	2	1,904	0.11%
2023/03/15	1	14.70	0	0.00	14.75	1	1,897	0.05%
2023/03/14	2	14.65	0	0.00	14.70	2	1,929	0.10%
2023/03/13	0	0.00	5	14.85	14.90	-5	1,944	-0.26%
2023/03/10	5	15.09	0	0.00	15.00	5	1,932	0.26%
2023/03/09	0	0.00	7.4	15.36	15.40	-7.4	1,951	-0.38%
2023/03/06	0	0.00	3	15.28	15.30	-3	2,056	-0.15%
2023/03/03	1	15.20	2	15.25	15.20	-1	2,077	-0.05%
2023/03/02	4	15.04	7.6	15.07	15.10	-3.6	2,096	-0.17%
2023/03/01	4	15.20	8	15.10	15.10	-4	2,072	-0.19%
2023/02/22	10	15.54	2	15.55	15.60	8	2,034	0.39%
2023/02/20	5	15.65	5.1	15.39	15.65	-0.1	2,032	-0.01%
2023/02/16	0	0.00	3	15.15	15.25	-3	2,090	-0.14%
2023/02/15	1	15.25	2	15.30	15.15	-1	2,091	-0.05%
2023/02/14	0	0.00	2	15.10	15.25	-2	2,096	-0.10%
2023/02/10	4	14.95	0	0.00	14.80	4	2,083	0.19%
2023/02/08	2	15.20	0	0.00	15.15	2	2,040	0.10%
2023/02/03	0	0.00	11	15.26	15.50	-11	1,903	-0.58%
2023/02/02	1	15.15	0	0.00	15.20	1	1,851	0.05%
2023/01/31	0.3	14.70	10	14.80	14.80	-9.7	1,739	-0.56%
2023/01/30	10	14.60	5	14.70	14.55	5	1,715	0.29%
2023/01/17	5	14.30	5	14.30	14.40	0	1,651	0.00%
2023/01/16	0	0.00	2	14.25	14.00	-2	1,607	-0.12%
2023/01/13	10	14.45	0	0.00	14.20	10	1,598	0.63%
2023/01/12	0	0.00	1	14.05	14.20	-1	1,588	-0.06%
2023/01/11	0	0.00	1	13.80	13.75	-1	1,541	-0.06%
2023/01/10	0	0.00	24.1	13.75	13.75	-24.1	1,553	-1.55%
2023/01/05	1	13.70	0	0.00	13.65	1	1,641	0.06%
2022/12/27	4	14.15	0	0.00	13.85	4	1,636	0.24%
2022/12/26	7	14.09	0	0.00	14.10	7	1,625	0.43%
2022/12/22	0	0.00	2	14.00	14.05	-2	1,629	-0.12%
2022/12/16	7	13.92	0	0.00	13.90	7	1,610	0.43%
2022/12/09	3	13.90	0	0.00	13.85	3	1,489	0.20%
2022/12/07	0.4	13.60	1	13.55	13.50	-0.6	1,464	-0.04%
2022/12/06	5	14.00	4	13.93	13.60	1	1,447	0.07%
2022/12/05	0	0.00	1	14.25	14.10	-1	1,413	-0.07%
2022/11/30	5	13.92	2	13.90	14.05	3	1,319	0.23%
2022/11/28	0	0.00	2	13.05	13.30	-2	1,170	-0.17%
2022/11/25	0	0.00	1	13.15	13.10	-1	1,164	-0.09%
2022/11/24	2	12.95	2	12.85	12.95	0	1,147	0.00%
2022/11/22	1	12.65	0	0.00	12.65	1	1,132	0.09%
2022/11/21	0	0.00	2	12.60	12.60	-2	1,132	-0.18%
2022/11/18	4	12.65	7	12.70	12.60	-3	1,145	-0.26%
2022/11/16	2	12.80	0	0.00	12.60	2	1,165	0.17%
2022/11/15	3	13.05	0	0.00	13.10	3	1,152	0.26%
2022/11/14	0	0.00	4	12.85	13.15	-4	1,137	-0.35%
2022/11/09	1	12.50	0	0.00	12.50	1	1,069	0.09%
2022/11/01	1	12.35	2	12.35	12.30	-1	1,218	-0.08%
2022/10/27	0	0.00	2	12.35	12.40	-2	1,456	-0.14%
2022/10/21	2	12.10	0	0.00	12.15	2	1,448	0.14%
2022/10/20	2	12.00	2	12.45	12.45	0	1,434	0.00%
2022/10/18	0	0.00	1	12.20	12.25	-1	1,383	-0.07%
2022/10/17	2	12.30	0	0.00	12.20	2	1,378	0.15%
2022/10/14	0	0.00	2	12.60	12.60	-2	1,362	-0.15%
2022/10/13	1	11.90	0	0.00	11.70	1	1,327	0.08%
2022/10/11	2	12.25	0	0.00	12.15	2	1,315	0.15%
2022/10/05	0	0.00	2	12.60	12.70	-2	1,353	-0.15%
2022/09/29	1	12.05	0	0.00	12.15	1	1,382	0.07%
2022/09/28	1	12.10	0	0.00	11.95	1	1,384	0.07%
2022/09/26	2	12.50	20	12.70	12.55	-18	1,356	-1.33%
2022/09/23	2	13.00	0	0.00	13.05	2	1,369	0.15%
2022/09/22	0	0.00	1	13.05	13.05	-1	1,390	-0.07%
2022/09/21	3	13.23	0	0.00	13.15	3	1,391	0.22%
2022/09/20	0	13.50	0	0.00	13.40	0	1,386	0.00%
2022/09/19	2	13.50	0	0.00	13.40	2	1,408	0.14%
2022/09/13	0	0.00	2	13.70	13.75	-2	1,449	-0.14%
2022/09/12	0	0.00	2	13.60	13.65	-2	1,472	-0.14%
2022/09/07	2	13.30	0	0.00	13.35	2	1,488	0.13%
2022/09/06	4	13.43	2	13.70	13.40	2	1,489	0.13%
2022/09/05	2	13.45	0	0.00	13.45	2	1,500	0.13%
2022/09/01	0	0.00	0	13.80	13.75	0	1,520	0.00%
2022/08/30	0	0.00	1	13.80	13.85	-1	1,539	-0.06%
2022/08/17	10	13.75	0	0.00	13.75	10	1,538	0.65%
2022/08/16	0	0.00	2	13.70	13.65	-2	1,536	-0.13%
2022/08/15	1	13.65	2	13.65	13.55	-1	1,533	-0.07%
2022/08/12	0	0.00	44	13.60	13.55	-44	1,527	-2.88%
2022/08/09	0	0.00	2	13.20	13.20	-2	1,543	-0.13%
2022/08/08	5.3	13.03	5	12.92	12.90	0.3	1,535	0.02%
2022/08/05	0.3	13.40	6	13.41	13.40	-5.7	1,539	-0.37%
2022/08/04	8	13.76	7	13.50	13.55	1	1,516	0.07%
2022/07/28	0	0.00	1	15.10	15.05	-1	1,539	-0.06%
2022/07/27	0	0.00	1	14.85	15.00	-1	1,548	-0.06%
2022/07/21	0	0.00	2	15.00	15.05	-2	1,657	-0.12%
2022/07/19	0	0.00	2	14.80	14.85	-2	1,718	-0.12%
2022/07/14	2	14.30	2	14.55	14.55	0	1,727	0.00%
2022/07/11	0	0.00	5	15.00	14.60	-5	1,719	-0.29%
2022/07/07	2	14.70	4	14.98	15.00	-2	1,733	-0.12%
2022/07/06	2	14.85	1	15.00	14.95	1	1,783	0.06%
2022/07/05	0	0.00	11	15.23	15.35	-11	1,858	-0.59%
2022/06/30	4	15.90	0	0.00	15.70	4	1,882	0.21%
2022/06/27	0	0.00	2	16.55	16.85	-2	1,909	-0.10%
2022/06/24	2	16.30	7	16.26	16.30	-5	1,905	-0.26%
2022/06/23	5	15.90	0	0.00	15.85	5	1,939	0.26%
2022/06/21	0	0.00	2	15.95	16.25	-2	2,067	-0.10%
2022/06/20	0.2	16.05	0	0.00	15.60	0.2	2,157	0.01%
2022/06/16	2	16.65	0	0.00	16.50	2	2,286	0.09%
2022/06/15	0	0.00	2	16.90	16.95	-2	2,327	-0.09%
2022/06/14	2	16.40	2	16.60	16.60	0	2,366	0.00%
2022/06/13	4	16.98	0	0.00	16.80	4	2,405	0.17%
2022/06/09	2	17.55	4	17.60	17.60	-2	2,465	-0.08%
2022/06/08	3	17.25	2	17.35	17.30	1	2,514	0.04%
2022/06/07	4	17.15	0	0.00	17.20	4	2,628	0.15%
2022/06/01	0	0.00	2	17.25	17.25	-2	3,146	-0.06%
2022/05/30	0	0.00	8	17.08	17.10	-8	3,190	-0.25%
2022/05/26	0	0.00	2	17.05	16.90	-2	3,284	-0.06%
2022/05/20	2	16.98	0	0.00	16.95	2	3,384	0.06%
2022/05/19	2	16.40	2	16.85	17.15	0	3,393	0.00%
2022/05/18	4	16.96	0	0.00	17.00	4	3,382	0.12%
2022/05/17	0	0.00	4	16.78	17.00	-4	3,390	-0.12%
2022/05/16	1	16.20	3	16.37	16.40	-2	3,362	-0.06%
2022/05/13	0	0.00	9	15.87	16.10	-9	3,355	-0.27%
2022/05/11	0	0.00	2	15.70	15.70	-2	3,357	-0.06%
2022/05/10	3	16.08	0	0.00	16.10	3	3,439	0.09%
2022/05/09	4	16.85	0	0.00	16.45	4	3,449	0.12%
2022/05/06	8	17.26	17	17.36	17.30	-9	3,460	-0.26%
2022/05/04	0	0.00	2	16.70	16.80	-2	3,528	-0.06%
2022/05/03	3	16.27	18	16.28	16.45	-15	3,612	-0.42%
2022/04/29	2	16.80	0	0.00	16.55	2	3,623	0.06%
2022/04/28	0.3	16.80	1	16.90	16.70	-0.7	3,648	-0.02%
2022/04/27	4	16.53	0	0.00	16.50	4	3,647	0.11%
2022/04/26	10	17.20	0	0.00	17.05	10	3,661	0.27%
2022/04/25	3	16.72	5	16.97	16.70	-2	3,662	-0.05%
2022/04/22	1	17.30	0	0.00	17.30	1	3,630	0.03%
2022/04/21	0	0.00	2	17.50	17.45	-2	3,659	-0.05%
2022/04/20	0	0.00	2	17.30	17.35	-2	3,683	-0.05%
2022/04/19	3	17.10	0	0.00	17.15	3	3,686	0.08%
2022/04/18	5	17.15	22	16.80	16.95	-17	3,694	-0.46%
2022/04/15	2	17.20	0	0.00	17.25	2	3,692	0.05%
2022/04/13	2	17.55	5	17.50	17.65	-3	3,782	-0.08%
2022/04/12	5	17.48	5	17.35	17.25	0	3,777	0.00%
2022/04/11	7	17.94	4	18.43	17.85	3	3,725	0.08%
2022/04/08	2.2	17.86	0	0.00	17.80	2.2	3,678	0.06%
2022/04/07	2	18.00	4	17.95	17.80	-2	3,710	-0.05%
2022/04/06	6	18.18	1	18.10	18.15	5	3,748	0.13%
2022/03/31	2	18.40	0	0.00	18.35	2	3,764	0.05%
2022/03/30	0.6	18.49	1	18.35	18.45	-0.4	3,790	-0.01%
2022/03/29	2	18.45	5	18.35	18.35	-3	3,797	-0.08%
2022/03/28	11	18.25	19	18.31	18.35	-8	3,824	-0.21%
2022/03/25	2	18.80	0	0.00	18.80	2	3,806	0.05%
2022/03/24	6	18.93	5	18.93	18.90	1	3,792	0.03%
2022/03/23	4	19.80	3	19.70	20.00	1	3,729	0.03%
2022/03/22	7	19.61	2	19.80	19.80	5	3,646	0.14%
2022/03/21	17	19.41	7	19.54	19.60	10	3,614	0.28%
2022/03/18	5	19.15	13	19.12	19.15	-8	3,560	-0.22%
2022/03/17	9	19.08	0	0.00	19.10	9	3,547	0.25%
2022/03/16	4	18.81	0	0.00	18.85	4	3,526	0.11%
2022/03/14	1	19.15	0	0.00	19.15	1	3,533	0.03%
2022/03/11	14	18.90	1	18.90	18.95	13	3,535	0.37%
2022/03/10	7	19.04	6	19.01	19.10	1	3,492	0.03%
2022/03/09	13	18.88	4	19.35	18.90	9	3,383	0.27%
2022/03/08	3	20.95	0	0.00	20.45	3	3,001	0.10%
2022/03/07	3	21.37	0	0.00	21.25	3	2,991	0.10%
2022/03/04	4	21.80	0	0.00	21.70	4	3,020	0.13%
2022/03/03	1	22.25	7	22.13	22.10	-6	3,064	-0.20%
2022/03/02	0	0.00	2	22.00	22.05	-2	3,068	-0.07%
2022/03/01	0	0.00	2	21.65	21.60	-2	3,071	-0.07%
2022/02/25	1	20.90	0	0.00	20.90	1	3,108	0.03%
2022/02/24	1	21.10	3	21.15	20.90	-2	3,121	-0.06%
2022/02/23	0	0.00	6	21.40	21.50	-6	3,143	-0.19%
2022/02/22	0	0.00	1	21.40	21.35	-1	3,187	-0.03%
2022/02/21	3	21.75	0	0.00	21.80	3	3,208	0.09%
2022/02/18	2	21.73	0	0.00	21.65	2	3,235	0.06%
2022/02/17	1	21.70	2	21.65	21.65	-1	3,286	-0.03%
2022/02/16	4	21.36	0	0.00	21.40	4	3,297	0.12%
2022/02/15	2.5	21.36	7	21.29	21.20	-4.5	3,341	-0.13%
2022/02/14	2	21.40	2	21.50	21.45	0	3,385	0.00%
2022/02/11	8.1	21.90	2	21.90	21.75	6.1	3,429	0.18%
2022/02/10	1	22.05	6	22.18	22.35	-5	3,443	-0.15%
2022/02/09	4	21.85	0	0.00	21.95	4	3,367	0.12%
2022/02/08	0	0.00	2	21.80	21.85	-2	3,410	-0.06%
2022/02/07	0	0.00	2	21.40	21.60	-2	3,456	-0.06%
2022/01/26	4	20.55	2	20.40	20.50	2	3,612	0.06%
2022/01/21	3	21.27	6	21.13	21.10	-3	3,528	-0.09%
2022/01/20	0	0.00	2	21.60	21.55	-2	3,548	-0.06%
2022/01/19	19.2	21.42	3	21.57	21.35	16.2	3,581	0.45%
2022/01/18	2	21.45	1	21.45	21.45	1	3,600	0.03%
2022/01/13	0	0.00	3	21.50	21.55	-3	3,704	-0.08%
2022/01/12	1	21.20	0	0.00	21.30	1	3,714	0.03%
2022/01/11	1	21.10	0	0.00	21.15	1	3,773	0.03%
2022/01/07	0	0.00	2	21.50	21.25	-2	3,904	-0.05%
2022/01/06	1	21.05	0	0.00	21.10	1	3,951	0.03%
2022/01/05	1	21.20	0	0.00	21.20	1	4,075	0.02%
2022/01/04	0.3	21.40	0	0.00	21.20	0.3	4,233	0.01%
2022/01/03	3	21.20	1	21.40	21.30	2	4,320	0.05%
2021/12/29	2	21.70	4	21.58	21.60	-2	4,495	-0.04%
2021/12/23	1	21.20	0	0.00	21.35	1	5,192	0.02%
2021/12/20	1	21.05	0	0.00	21.10	1	6,609	0.02%
2021/12/17	2	21.10	1	21.20	21.20	1	6,880	0.01%
2021/12/16	0	0.00	1	20.90	20.90	-1	6,912	-0.01%
2021/12/15	3	20.95	0	0.00	20.85	3	6,977	0.04%
2021/12/13	8	21.10	0	0.00	21.05	8	7,345	0.11%
2021/12/10	2	21.25	0	0.00	21.25	2	7,476	0.03%
2021/12/09	1.8	21.41	0	0.00	21.40	1.8	7,482	0.02%
2021/12/08	1	21.55	3	21.60	21.55	-2	7,520	-0.03%
2021/12/07	1	21.25	0	0.00	21.35	1	7,618	0.01%
2021/12/06	1	21.00	2	21.05	21.05	-1	7,648	-0.01%
2021/12/03	3	21.12	0	0.00	21.15	3	7,669	0.04%
2021/12/02	1	21.00	1	21.10	21.00	0	7,722	0.00%
2021/12/01	5	21.10	0	0.00	21.25	5	7,724	0.06%
2021/11/30	2	21.35	7	21.25	21.20	-5	7,789	-0.06%
2021/11/29	10	21.45	2	21.30	21.40	8	7,759	0.10%
2021/11/26	4	22.06	0	0.00	22.10	4	7,719	0.05%
2021/11/25	3	22.52	9	22.63	22.50	-6	7,711	-0.08%
2021/11/24	0	0.00	7	22.23	22.30	-7	7,693	-0.09%
2021/11/23	0	0.00	2	22.00	21.95	-2	7,674	-0.03%
2021/11/22	3	21.97	2	22.00	21.95	1	7,729	0.01%
2021/11/19	1	22.25	6	22.13	22.15	-5	7,756	-0.06%
2021/11/18	1	22.00	0	0.00	22.35	1	7,818	0.01%
2021/11/17	1	22.05	20	22.05	22.10	-19	7,823	-0.24%
2021/11/16	4	22.20	10	22.13	22.15	-6	7,854	-0.08%
2021/11/12	0	0.00	4	22.50	22.45	-4	7,933	-0.05%
2021/11/11	9	22.35	0	0.00	22.20	9	7,971	0.11%
2021/11/10	2	22.58	2	22.60	22.45	0	8,137	0.00%
2021/11/09	2	22.10	8	22.24	22.10	-6	8,117	-0.07%
2021/11/05	7	22.21	1	22.10	22.20	6	8,190	0.07%
2021/11/04	17	22.43	0	0.00	22.35	17	8,247	0.21%
2021/11/03	33.5	22.40	2	22.60	22.65	31.5	8,293	0.38%
2021/11/02	0.2	23.30	0	0.00	23.05	0.2	8,149	0.00%
2021/11/01	7	23.29	8	23.30	23.25	-1	8,358	-0.01%
2021/10/29	9	23.13	13	23.15	23.15	-4	8,886	-0.05%
2021/10/28	7	23.14	5	23.05	23.10	2	9,157	0.02%
2021/10/27	2	23.28	0	0.00	23.35	2	9,330	0.02%
2021/10/26	8	23.69	0	0.00	23.50	8	9,429	0.08%
2021/10/25	2	23.85	0	0.00	23.90	2	9,520	0.02%
2021/10/22	7	24.31	6	23.84	23.80	1	9,655	0.01%
2021/10/21	3	24.25	5	24.05	24.45	-2	9,643	-0.02%
2021/10/20	6	24.30	5	24.03	24.00	1	9,674	0.01%
2021/10/19	5	24.42	2	24.35	24.30	3	9,831	0.03%
2021/10/18	1	24.20	17	24.31	24.45	-16	9,892	-0.16%
2021/10/15	7	23.63	10	23.70	23.70	-3	9,909	-0.03%
2021/10/14	12.7	23.72	6	23.49	23.55	6.7	10,041	0.07%
2021/10/13	1	23.90	5	23.95	23.95	-4	10,038	-0.04%
2021/10/12	5	23.90	4	24.36	24.45	1	9,992	0.01%
2021/10/08	3.4	23.81	2	24.40	23.85	1.4	9,945	0.01%
2021/10/07	1	24.25	0	0.00	24.15	1	10,000	0.01%
2021/10/06	5	23.96	6	23.89	23.70	-1	10,170	-0.01%
2021/10/05	2	23.48	3	23.37	23.75	-1	10,245	-0.01%
2021/10/04	8	23.69	0	0.00	23.10	8	10,311	0.08%
2021/10/01	29.2	25.17	21	25.38	24.45	8.2	10,426	0.08%
2021/09/30	7	25.15	2	25.40	25.45	5	10,418	0.05%
2021/09/29	33	25.30	22	25.94	25.00	11	10,477	0.10%
2021/09/28	17.7	25.74	15	26.09	25.95	2.7	10,265	0.03%
2021/09/27	7	25.99	31	25.80	26.25	-24	13,053	-0.18%
2021/09/24	5	24.74	5	25.26	24.90	0	14,792	0.00%
2021/09/23	1	24.05	3	24.13	24.30	-2	14,804	-0.01%
2021/09/22	3	23.80	1	23.90	23.90	2	14,942	0.01%
2021/09/17	6	24.66	0	0.00	24.25	6	15,058	0.04%
2021/09/16	2	25.25	4	25.15	25.10	-2	15,025	-0.01%
2021/09/15	7	24.75	5	24.70	24.70	2	14,874	0.01%
2021/09/14	0	0.00	1	24.90	24.90	-1	14,863	-0.01%
2021/09/13	1	25.00	4	25.04	24.95	-3	15,022	-0.02%
2021/09/10	8	24.69	4	24.83	24.70	4	15,161	0.03%
2021/09/09	0	0.00	7	24.05	24.55	-7	15,256	-0.05%
2021/09/08	4	23.98	1	23.95	23.80	3	15,304	0.02%
2021/09/07	0	0.00	4	24.25	24.30	-4	15,642	-0.03%
2021/09/06	6	24.32	6	23.80	23.75	0	15,682	0.00%
2021/09/03	8	24.27	3	24.57	24.25	5	15,766	0.03%
2021/09/02	2	24.15	0	0.00	23.75	2	15,907	0.01%
2021/09/01	1	24.40	0	0.00	24.25	1	16,154	0.01%
2021/08/31	2	24.40	0	0.00	24.50	2	16,516	0.01%
2021/08/30	0	0.00	6	24.25	24.45	-6	17,120	-0.04%
2021/08/26	0	0.00	4	23.91	23.95	-4	18,477	-0.02%
2021/08/25	5	23.37	2	23.70	23.65	3	20,282	0.01%
2021/08/24	6	23.28	5	23.61	23.70	1	20,396	0.00%
2021/08/23	1	22.45	3	22.73	22.85	-2	20,784	-0.01%
2021/08/20	3	22.17	0	0.00	22.10	3	20,968	0.01%
2021/08/19	4	22.79	11	23.34	22.70	-7	21,073	-0.03%
2021/08/18	3.3	22.25	7	22.76	23.25	-3.7	21,533	-0.02%
2021/08/17	2	22.65	1	23.05	22.35	1	21,746	0.00%
2021/08/16	2	22.98	4	22.70	22.85	-2	21,972	-0.01%
2021/08/13	8	24.06	1	24.15	24.00	7	22,043	0.03%
2021/08/11	3	24.42	10	24.47	24.20	-7	22,279	-0.03%
2021/08/10	12	24.88	3	24.95	24.80	9	22,399	0.04%
2021/08/09	5	25.39	0	0.00	25.20	5	22,570	0.02%
2021/08/06	12	25.73	0	0.00	25.65	12	22,691	0.05%
2021/08/05	26	25.79	38	26.03	25.65	-12	23,030	-0.05%
2021/08/04	42	26.55	17	26.44	26.40	25	23,166	0.11%
2021/08/03	38	27.65	13	27.80	28.00	25	23,073	0.11%
2021/08/02	0	0.00	10.1	27.00	27.45	-10.1	23,112	-0.04%
2021/07/30	34	26.72	16	26.72	26.55	18	23,648	0.08%
2021/07/29	13	26.22	21	26.40	26.65	-8	24,013	-0.03%
2021/07/28	5	25.64	5.2	25.89	26.10	-0.2	24,268	0.00%
2021/07/27	15	25.60	0	0.00	25.50	15	24,877	0.06%
2021/07/26	3	26.03	2	26.20	25.85	1	25,441	0.00%
2021/07/23	7	25.86	25.1	25.93	26.15	-18.1	26,088	-0.07%
2021/07/22	6	25.43	23	25.50	25.00	-17	26,230	-0.06%
2021/07/21	7	25.09	1	25.50	24.80	6	26,640	0.02%
2021/07/20	7.1	25.28	10	25.34	25.25	-2.9	27,077	-0.01%
2021/07/19	8	25.85	10	26.05	26.05	-2	27,330	-0.01%
2021/07/16	1	26.00	4	26.19	26.10	-3	28,384	-0.01%
2021/07/15	7	26.06	12	26.02	26.40	-5	28,906	-0.02%
2021/07/14	9.1	25.19	19	25.20	25.65	-9.9	29,970	-0.03%
2021/07/13	40.1	25.79	42.1	25.73	25.45	-2	31,031	-0.01%
2021/07/12	22.5	26.49	12.2	26.51	26.25	10.3	31,887	0.03%
2021/07/09	30	26.55	20.1	26.70	26.60	9.9	32,477	0.03%
2021/07/08	33	26.70	28	26.70	26.50	5	32,758	0.02%
2021/07/07	26.5	26.73	1	26.75	26.60	25.5	32,984	0.08%
2021/07/06	9	26.96	6.1	27.23	27.20	2.9	33,786	0.01%
2021/07/05	24	27.65	6.1	27.35	27.15	18	34,327	0.05%
2021/07/02	253.1	29.54	170.4	28.95	27.50	82.7	34,289	0.24%	大買/大賣/
2021/07/01	73	29.08	104.2	29.47	29.90	-31.2	31,710	-0.10%	大賣/
2021/06/30	3	26.45	11.5	27.01	27.20	-8.5	30,007	-0.03%
2021/06/29	20.4	26.45	10	26.53	26.25	10.4	29,947	0.03%
2021/06/28	6	26.24	24	26.48	26.80	-18	29,899	-0.06%
2021/06/25	3	26.02	16	26.10	26.00	-13	29,942	-0.04%
2021/06/24	4	25.87	18	25.99	26.25	-14	30,361	-0.05%
2021/06/23	15	25.60	13	26.08	25.70	2	30,742	0.01%
2021/06/22	7	25.68	47	25.76	25.95	-40	30,861	-0.13%
2021/06/21	13	24.82	4	25.01	24.95	9	30,765	0.03%
2021/06/18	17	25.72	5	25.63	25.60	12	30,670	0.04%
2021/06/17	7	26.17	1	26.60	26.30	6	30,633	0.02%
2021/06/16	9	26.76	15	27.03	26.15	-6	30,787	-0.02%
2021/06/15	22	26.27	5.5	26.39	26.40	16.5	30,516	0.05%
2021/06/11	9	26.41	14	26.35	26.35	-5	30,467	-0.02%
2021/06/10	22.5	26.15	7	26.25	26.80	15.5	30,459	0.05%
2021/06/09	29	26.99	12	26.75	26.65	17	30,342	0.06%
2021/06/08	26.2	27.40	21	27.46	27.30	5.2	30,235	0.02%
2021/06/07	26.1	28.34	8	28.77	28.25	18.1	30,025	0.06%
2021/06/04	13	28.59	38	28.82	29.00	-25	29,505	-0.08%
2021/06/03	74	28.65	29	28.71	28.50	45	29,299	0.15%
2021/06/02	57	28.49	107.5	28.54	28.20	-50.5	28,971	-0.17%	大賣/
2021/06/01	5	25.83	11	26.09	26.45	-6	27,247	-0.02%
2021/05/31	36	26.40	6	26.39	25.75	30	27,152	0.11%
2021/05/28	58	25.75	54	25.40	25.45	4	26,732	0.01%
2021/05/27	1	25.15	15	25.10	25.15	-14	26,622	-0.05%
2021/05/26	32	24.72	6	25.09	25.00	26	26,589	0.10%
2021/05/25	1	25.30	12	25.49	25.70	-11	26,238	-0.04%
2021/05/24	3	23.95	5	23.45	23.40	-2	26,166	-0.01%
2021/05/21	6	22.66	14	22.85	22.80	-8	26,202	-0.03%
2021/05/20	11.1	22.46	0	0.00	22.35	11.1	26,101	0.04%
2021/05/19	7	22.91	9	22.95	23.15	-2	26,085	-0.01%
2021/05/18	2	22.68	20	22.06	22.50	-18	25,990	-0.07%
2021/05/17	16	21.04	3	22.00	20.75	13	25,854	0.05%
2021/05/14	11	22.80	22	22.79	23.05	-11	25,597	-0.04%
2021/05/13	15	22.68	11	23.10	23.05	4	25,372	0.02%
2021/05/12	32	24.31	43	24.84	23.90	-11	24,976	-0.04%
2021/05/11	36	27.26	30	27.44	26.55	6	24,665	0.02%
2021/05/10	49	27.72	7	27.68	28.15	42	24,400	0.17%
2021/05/07	21	26.27	9	26.82	26.90	12	24,165	0.05%
2021/05/06	20	27.90	25.1	28.07	27.75	-5.1	23,461	-0.02%
2021/05/05	30	27.77	17	28.06	27.15	13	22,977	0.06%
2021/05/04	35.6	26.92	48	27.10	26.95	-12.4	22,618	-0.05%
2021/05/03	39	29.82	38	29.71	28.90	1	21,889	0.00%
2021/04/29	25	29.76	13.1	29.77	30.35	11.9	21,318	0.06%
2021/04/28	11	29.11	5	29.65	29.10	6	20,653	0.03%
2021/04/27	27	29.31	6	29.26	29.60	21	20,455	0.10%
2021/04/26	1	29.05	17	29.03	29.50	-16	19,984	-0.08%
2021/04/23	17	27.56	39.5	27.58	27.75	-22.5	19,492	-0.12%
2021/04/22	55	28.61	157.5	29.27	27.75	-102.5	19,188	-0.53%	大賣/鉅額交易
2021/04/21	26	27.20	76.5	27.55	28.00	-50.5	18,084	-0.28%
2021/04/20	92.2	27.39	38	27.16	27.25	54.2	17,582	0.31%
2021/04/19	81	28.38	38	28.69	29.25	43	16,613	0.26%
2021/04/16	48.9	26.13	48.2	26.02	26.60	0.7	15,642	0.00%
2021/04/15	84	24.51	28	24.76	24.55	56	14,624	0.38%
2021/04/14	20	23.22	81	23.55	23.30	-61	14,059	-0.43%
2021/04/13	47.2	23.32	17.1	23.23	23.00	30.1	13,785	0.22%
2021/04/12	158.2	23.16	33.1	23.63	24.00	125.2	13,403	0.93%	大買/鉅額交易
2021/04/09	11	22.34	12.9	22.70	22.75	-1.9	12,455	-0.02%
2021/04/08	30	20.72	5	20.55	20.70	25	11,908	0.21%
2021/04/07	32	21.55	8	21.51	21.65	24	11,716	0.20%
2021/04/06	6	21.30	37	21.43	21.65	-31	11,401	-0.27%
2021/04/01	2	20.75	4	20.64	20.75	-2	11,167	-0.02%
2021/03/31	22.8	20.45	23	20.46	20.60	-0.2	11,086	0.00%
2021/03/30	23	20.29	18	20.14	20.30	5	11,063	0.05%
2021/03/29	19	20.49	9	20.50	20.55	10	11,150	0.09%
2021/03/26	6	19.63	39	19.53	19.85	-33	11,712	-0.28%
2021/03/25	13	19.04	1	19.15	18.90	12	11,772	0.10%
2021/03/24	5	18.78	4	18.81	18.80	1	11,642	0.01%
2021/03/23	4	18.73	5	18.91	18.70	-1	11,693	-0.01%
2021/03/22	34	18.67	42	18.67	18.70	-8	11,829	-0.07%
2021/03/19	130	18.47	99	18.35	18.40	31	11,856	0.26%	大買/
2021/03/18	3	18.65	19.1	18.68	19.00	-16.1	11,791	-0.14%
2021/03/17	2	18.25	0	0.00	18.25	2	11,855	0.02%
2021/03/16	32	18.61	23	18.53	18.45	9	11,975	0.08%
2021/03/15	2	18.90	0	0.00	18.95	2	11,919	0.02%
2021/03/12	26	18.55	44	18.81	19.00	-18	11,890	-0.15%
2021/03/11	2	18.70	0	0.00	18.65	2	11,988	0.02%
2021/03/10	19	18.63	4	18.66	18.70	15	12,009	0.12%
2021/03/09	12	19.05	116.2	18.72	18.90	-104.2	12,021	-0.87%	大賣/鉅額交易
2021/03/08	39	18.99	56	18.90	18.60	-17	11,879	-0.14%
2021/03/05	6	18.05	9	18.31	18.15	-3	11,471	-0.03%
2021/03/04	1	18.30	11	18.32	18.00	-10	11,609	-0.09%
2021/03/03	0	0.00	11	17.95	18.00	-11	11,622	-0.09%
2021/03/02	11	18.36	3	18.00	17.85	8	11,752	0.07%
2021/02/26	4	17.89	34.2	18.21	18.45	-30.2	12,067	-0.25%
2021/02/25	1	18.30	15	18.32	18.15	-14	12,382	-0.11%
2021/02/24	45	18.09	10	18.18	17.70	35	12,395	0.28%
2021/02/23	1	18.00	70.3	18.18	18.55	-69.3	12,352	-0.56%
2021/02/22	42	17.52	4	17.66	17.65	38	12,371	0.31%
2021/02/19	20	16.85	5	16.90	17.35	15	12,278	0.12%
2021/02/18	46	16.49	47	16.65	16.45	-1	12,211	-0.01%
2021/02/17	0	0.00	2	16.25	16.25	-2	12,275	-0.02%
2021/02/03	7	15.28	1	15.20	15.20	6	12,703	0.05%
2021/02/02	1	15.00	0	0.00	15.15	1	12,987	0.01%
2021/02/01	1	14.45	1	15.10	15.25	0	13,031	0.00%
2021/01/29	10	15.03	0	0.00	14.85	10	12,945	0.08%
2021/01/28	3	15.27	0	0.00	15.25	3	12,880	0.02%
2021/01/26	19	15.63	0	0.00	15.65	19	13,028	0.15%
2021/01/25	2	15.83	4	15.94	15.90	-2	12,989	-0.02%
2021/01/22	5	15.70	0	0.00	15.90	5	12,963	0.04%
2021/01/21	15	15.83	10	15.70	15.65	5	12,941	0.04%
2021/01/20	27	15.91	38	15.86	15.60	-11	12,877	-0.09%
2021/01/19	7.2	16.79	12	16.76	16.35	-4.8	12,777	-0.04%
2021/01/18	1	16.20	8	16.70	16.50	-7	12,748	-0.05%
2021/01/15	7	16.82	21	16.80	16.85	-14	12,669	-0.11%
2021/01/14	25	17.31	1	17.30	17.25	24	12,554	0.19%
2021/01/13	8	17.69	11	17.76	17.65	-3	12,475	-0.02%
2021/01/12	24	17.22	2	17.20	17.10	22	12,357	0.18%
2021/01/11	32	17.97	31	17.95	17.65	1	12,160	0.01%
2021/01/08	40	18.61	0.1	18.50	18.55	39.9	11,955	0.33%
2021/01/07	62	18.72	8	18.99	18.95	54	11,842	0.46%
2021/01/06	24	18.57	1	18.55	18.60	23	11,631	0.20%
2021/01/05	4	18.53	9	18.61	18.65	-5	11,478	-0.04%
2021/01/04	5	19.05	10	19.01	18.95	-5	11,339	-0.04%
2020/12/31	6	18.84	10	19.14	19.20	-4	11,173	-0.04%
2020/12/30	7	19.14	20	19.34	18.80	-13	10,904	-0.12%
2020/12/29	5	18.98	6	19.19	19.00	-1	10,634	-0.01%
2020/12/28	47	18.97	14	18.84	19.20	33	10,442	0.32%
2020/12/25	2.2	18.19	12	18.45	18.70	-9.8	10,145	-0.10%
2020/12/24	10	18.00	15	18.26	18.25	-5	10,001	-0.05%
2020/12/23	36	18.14	19	18.01	18.00	17	9,878	0.17%
2020/12/22	69	19.05	62.4	18.90	18.20	6.6	9,602	0.07%
2020/12/21	5	18.09	31	18.14	18.50	-26	8,606	-0.30%
2020/12/18	20	17.24	0	0.00	17.50	20	8,117	0.25%
2020/12/17	3	17.30	2	17.65	17.30	1	8,067	0.01%
2020/12/16	5	17.49	18	17.62	17.60	-13	8,056	-0.16%
2020/12/15	19	17.39	3	17.18	17.25	16	8,005	0.20%
2020/12/14	24	17.29	2	17.18	17.25	22	7,868	0.28%
2020/12/11	5	16.96	3	17.10	16.95	2	7,721	0.03%
2020/12/10	0	0.00	0.1	17.10	16.75	-0.1	7,584	0.00%
2020/12/09	1.8	16.56	1	16.65	16.90	0.8	7,498	0.01%
2020/12/08	0	0.00	1.2	16.52	16.45	-1.2	7,613	-0.02%
2020/12/07	7	16.62	34	16.56	16.45	-27	7,614	-0.35%
2020/12/04	44.1	17.15	43	17.30	17.15	1.1	7,435	0.01%
2020/12/03	16	16.97	0	0.00	17.05	16	7,350	0.22%
2020/12/02	3	17.03	1	16.90	16.80	2	7,497	0.03%
2020/12/01	24	17.28	5	17.25	17.30	19	7,363	0.26%
2020/11/30	19	17.52	29.3	17.91	17.50	-10.3	7,256	-0.14%
2020/11/27	3.3	17.23	3.7	17.00	17.20	-0.4	7,042	-0.01%
2020/11/26	27.7	17.19	0.1	17.10	17.20	27.6	6,981	0.40%
2020/11/25	27	17.08	33	17.11	17.25	-6	6,854	-0.09%
2020/11/24	8	16.58	5	16.70	16.50	3	6,479	0.05%
2020/11/23	4	15.88	22	15.88	16.10	-18	6,079	-0.30%
2020/11/20	2	15.65	6.2	15.92	15.65	-4.2	6,133	-0.07%
2020/11/19	12	15.48	23	15.33	15.45	-11	6,049	-0.18%
2020/11/18	0	0.00	5	14.85	14.90	-5	5,754	-0.09%
2020/11/17	6	14.83	25	14.60	14.75	-19	5,733	-0.33%
2020/11/16	27	14.34	0	0.00	14.65	27	5,845	0.46%
2020/11/12	4	14.98	1	15.00	14.95	3	5,995	0.05%
2020/11/11	16	15.12	25	15.18	15.40	-9	6,370	-0.14%
2020/11/10	5	14.52	3	14.57	14.70	2	6,087	0.03%
2020/11/09	0	0.00	7	14.09	14.05	-7	5,873	-0.12%
2020/11/04	0	0.00	3	13.78	13.80	-3	5,805	-0.05%
2020/11/03	0	0.00	3	13.63	13.65	-3	5,848	-0.05%
2020/10/29	0	0.00	2	13.40	13.35	-2	5,754	-0.03%
2020/10/27	4	13.45	0	0.00	13.45	4	5,714	0.07%
2020/10/23	0	0.00	3	13.05	13.20	-3	5,637	-0.05%
2020/10/20	0	0.00	13	13.04	13.05	-13	5,648	-0.23%
2020/10/19	1	13.05	1	13.00	13.00	0	5,642	0.00%
2020/10/16	1	13.20	2	12.95	12.95	-1	5,625	-0.02%
2020/10/15	2	13.00	0	0.00	12.95	2	5,614	0.04%
2020/10/13	0	0.00	2	13.20	12.95	-2	5,585	-0.04%
2020/10/12	0	0.00	1	12.95	12.95	-1	5,554	-0.02%
2020/10/07	0	0.00	1.8	12.88	12.90	-1.8	5,529	-0.03%
2020/10/06	0.6	12.85	0	0.00	12.90	0.6	5,537	0.01%
2020/09/28	0	0.00	1	12.65	12.75	-1	5,570	-0.02%
2020/09/25	2	12.38	3	12.40	12.35	-1	5,564	-0.02%
2020/09/24	6	12.58	0	0.00	12.35	6	5,527	0.11%
2020/09/22	1	13.25	4	13.19	13.50	-3	5,343	-0.06%
2020/09/21	4	13.75	0	0.00	13.75	4	5,256	0.08%
2020/09/18	16	13.98	16	13.73	13.65	0	5,138	0.00%
2020/09/17	2	13.50	4.2	13.65	13.70	-2.2	4,940	-0.04%
2020/09/16	0	0.00	7	13.23	13.15	-7	4,845	-0.14%
2020/09/15	0	0.00	2	13.10	13.15	-2	4,850	-0.04%
2020/09/14	3	13.13	13	12.86	13.00	-10	4,821	-0.21%
2020/09/11	6	13.27	2	13.15	13.20	4	4,744	0.08%
2020/09/10	0	0.00	13	13.98	13.80	-13	4,584	-0.28%
2020/09/09	1	14.00	0.2	13.90	14.00	0.8	4,510	0.02%
2020/09/07	2	14.15	6	13.95	13.80	-4	4,340	-0.09%
2020/09/04	0	0.00	0	13.20	13.30	0	4,086	0.00%
2020/09/03	1	13.35	17.1	13.29	13.30	-16.1	4,048	-0.40%
2020/09/02	2	13.28	3	13.18	13.05	-1	3,956	-0.03%
2020/09/01	2	13.00	3	13.00	13.00	-1	3,896	-0.03%
2020/08/31	2	12.85	9	12.95	12.80	-7	3,842	-0.18%
2020/08/28	0	0.00	10	13.00	12.95	-10	3,775	-0.26%
2020/08/27	1	12.80	3	12.85	12.70	-2	3,722	-0.05%
2020/08/26	25	13.11	14	12.89	12.80	11	3,663	0.30%
2020/08/25	2	12.60	3.2	12.78	12.85	-1.2	3,422	-0.03%
2020/08/24	2	12.50	7	12.53	12.50	-5	3,321	-0.15%
2020/08/21	6	12.58	1	12.50	12.50	5	3,245	0.15%
2020/08/20	4	12.45	11	12.83	12.20	-7	3,163	-0.22%
2020/08/19	10	12.80	2	12.78	13.00	8	2,978	0.27%
2020/08/18	17	12.51	6.3	12.33	12.70	10.7	2,796	0.38%
2020/08/17	10	12.13	97	12.52	12.45	-87	2,590	-3.36%
2020/08/14	14	11.40	1	11.45	11.45	13	2,015	0.65%
2020/08/12	2	10.85	0.6	10.90	10.95	1.4	1,849	0.08%
2020/08/10	23	10.75	23	10.70	10.80	0	1,750	0.00%
2020/08/07	0	0.00	10	10.58	10.45	-10	1,681	-0.59%
2020/08/05	0	0.00	1	9.97	10.05	-1	1,513	-0.07%
2020/07/28	0	0.00	0.3	9.15	9.15	-0.3	1,520	-0.02%
2020/07/27	0	0.00	9	9.71	9.42	-9	1,538	-0.58%
2020/06/29	1	9.98	0	0.00	9.96	1	1,646	0.06%
2020/06/22	0	0.00	1	10.30	10.20	-1	1,637	-0.06%
2020/06/18	0	0.00	10	10.05	10.05	-10	1,589	-0.63%
2020/06/09	2	9.88	0	0.00	9.92	2	1,693	0.12%
2020/06/08	0	0.00	5	10.00	9.97	-5	1,732	-0.29%
2020/05/27	0	0.00	1	9.41	9.40	-1	1,713	-0.06%
2020/05/14	4	9.35	0	0.00	9.16	4	1,687	0.24%
2020/05/13	0	0.00	5	9.38	9.43	-5	1,665	-0.30%
2020/05/12	5	9.61	0	0.00	9.50	5	1,670	0.30%
2020/05/04	1	9.70	0	0.00	9.65	1	1,635	0.06%
2020/04/30	0	0.00	3	9.98	10.00	-3	1,630	-0.18%
2020/04/28	0	0.00	5	9.61	9.70	-5	1,599	-0.31%
2020/04/27	1	9.79	1	9.59	9.70	0	1,620	0.00%
2020/04/22	5	8.77	0	0.00	8.84	5	1,549	0.32%
2020/04/21	1	8.59	0	0.00	8.62	1	1,537	0.07%
2020/04/20	0	0.00	10	8.96	9.00	-10	1,520	-0.66%
2020/04/17	0	0.00	6	9.23	9.06	-6	1,521	-0.39%
2020/04/10	9	8.76	0	0.00	8.86	9	1,617	0.56%
2020/04/08	0	0.00	1	8.54	8.59	-1	1,675	-0.06%
2020/03/31	1	8.06	0	0.00	7.97	1	1,671	0.06%
2020/03/25	1	7.95	0	0.00	7.93	1	1,663	0.06%
2020/03/24	0	0.00	2	7.53	7.58	-2	1,674	-0.12%
2020/03/13	19	8.06	0	0.00	8.16	19	1,634	1.16%
2020/03/12	11	8.67	15	8.84	8.65	-4	1,579	-0.25%
2020/03/10	2	9.30	1	9.11	9.30	1	1,529	0.07%
2020/03/06	2.9	9.94	0	0.00	9.93	2.9	1,471	0.20%
2020/03/05	0	0.00	1	10.05	10.10	-1	1,466	-0.07%
2020/03/03	0	0.00	12	9.90	9.89	-12	1,463	-0.82%
2020/02/27	4	10.05	0	0.00	9.96	4	1,448	0.28%
2020/02/26	8	10.00	1.5	10.05	10.05	6.5	1,435	0.45%
2020/02/25	0	0.00	1.5	10.03	10.05	-1.5	1,439	-0.10%
2020/02/19	1	10.10	0	0.00	10.10	1	1,446	0.07%
2020/02/14	5	10.00	0.1	10.00	10.00	4.9	1,456	0.34%
2020/02/10	5	9.99	12	9.99	10.00	-7	1,486	-0.47%
2020/02/03	1	9.95	0.1	9.99	9.96	0.9	1,457	0.06%
2020/01/31	0	0.00	6	10.10	10.20	-6	1,428	-0.42%
2020/01/30	1	10.40	1	10.20	10.10	0	1,414	0.00%
2020/01/17	0	0.00	3	10.85	10.90	-3	1,371	-0.22%
2020/01/16	0	0.00	0.4	10.90	10.90	-0.4	1,372	-0.03%
2020/01/10	0	0.00	7	10.89	10.85	-7	1,509	-0.46%
2020/01/08	0	0.00	1	11.05	10.90	-1	1,505	-0.07%
2020/01/07	1	11.10	4	11.15	11.15	-3	1,467	-0.20%
2020/01/06	10	11.76	1	11.75	11.35	9	1,437	0.63%
2020/01/03	6	11.50	36	11.47	11.55	-30	1,327	-2.26%
2019/12/26	0	0.00	1	11.15	11.20	-1	1,204	-0.08%
2019/12/25	0	0.00	2	11.10	11.15	-2	1,199	-0.17%
2019/12/24	2	11.25	0	0.00	11.20	2	1,205	0.17%
2019/12/18	0	0.00	1	11.10	11.25	-1	1,155	-0.09%
2019/12/17	2	11.00	0	0.00	11.00	2	1,077	0.19%
2019/12/12	0	0.00	5	10.75	10.70	-5	1,039	-0.48%
2019/12/04	5	10.65	0	0.00	10.75	5	1,074	0.47%
2019/11/28	0	0.00	1.1	10.70	10.70	-1.1	1,074	-0.10%
2019/11/27	0	0.00	7.4	10.75	10.75	-7.4	1,065	-0.70%
2019/11/26	2	10.70	7	10.70	10.80	-5	1,060	-0.47%
2019/11/20	1	10.80	10	10.80	10.80	-9	1,073	-0.84%
2019/11/19	0	0.00	1	10.65	10.80	-1	1,060	-0.09%
2019/11/15	0	0.00	10	10.50	10.50	-10	1,040	-0.96%
2019/11/07	10	10.40	0	0.00	10.40	10	1,053	0.95%
2019/11/06	0	0.00	1	10.40	10.35	-1	1,087	-0.09%
2019/10/29	0	0.00	5	10.30	10.30	-5	1,107	-0.45%
2019/10/28	0	0.00	5	10.30	10.25	-5	1,129	-0.44%
2019/10/22	15	10.28	0	0.00	10.25	15	1,127	1.33%
2019/10/09	0	0.00	1	10.35	10.25	-1	999	-0.10%
2019/10/08	1	10.35	0	0.00	10.35	1	1,026	0.10%
2019/10/03	1	10.35	1	10.35	10.35	0	1,057	0.00%
2019/10/01	5	10.57	0	0.00	10.50	5	1,081	0.46%
2019/09/26	2	10.65	0	0.00	10.60	2	1,082	0.18%
2019/09/19	2	10.50	0	0.00	10.50	2	1,087	0.18%
2019/09/17	0	0.00	10	10.75	10.75	-10	1,081	-0.92%
2019/09/16	11	10.96	1	11.00	10.85	10	1,093	0.91%
2019/09/09	0	0.00	1	10.60	10.55	-1	1,053	-0.09%
2019/09/06	0	0.00	1	10.60	10.70	-1	1,057	-0.09%
2019/09/05	4	10.45	0	0.00	10.50	4	1,045	0.38%
2019/09/04	0	0.00	1	10.35	10.35	-1	1,040	-0.10%
2019/09/02	14	10.30	0	0.00	10.30	14	1,049	1.33%
2019/08/26	1	9.96	0	0.00	9.97	1	1,043	0.10%
2019/08/23	5	10.15	0	0.00	10.25	5	1,023	0.49%
2019/08/22	5	10.15	0	0.00	10.20	5	1,021	0.49%
2019/08/21	0.1	10.15	5	10.20	10.15	-4.9	1,036	-0.47%
2019/08/15	7	9.89	0	0.00	9.90	7	1,026	0.68%
2019/08/14	0	0.00	2	10.10	10.05	-2	1,013	-0.20%
2019/08/13	0	0.00	14	10.05	10.10	-14	1,012	-1.38%
2019/08/12	6	10.25	0	0.00	10.25	6	1,000	0.60%
2019/08/08	6	10.30	0	0.00	10.40	6	1,001	0.60%
2019/08/06	1	10.70	0	0.00	10.65	1	995	0.10%
2019/08/05	0	0.00	1	10.95	10.95	-1	1,015	-0.10%
2019/08/02	0	0.00	7	11.05	11.05	-7	1,053	-0.66%
2019/07/30	7	11.35	0	0.00	11.35	7	1,140	0.61%
2019/07/24	5	11.10	0	0.00	11.05	5	1,130	0.44%
2019/07/18	0.1	11.00	0	0.00	11.05	0.1	1,181	0.01%
2019/07/12	3	11.25	0	0.00	11.25	3	1,286	0.23%
2019/07/05	0	0.00	3	11.25	11.20	-3	1,320	-0.23%
2019/07/04	1	11.30	0	0.00	11.25	1	1,339	0.07%
2019/06/11	0	0.00	2	11.05	11.05	-2	1,635	-0.12%
2019/06/05	2	11.25	0	0.00	11.25	2	1,623	0.12%
2019/05/21	2.2	11.10	0	0.00	11.10	2.2	1,854	0.12%
2019/05/14	5.4	10.96	0	0.00	11.10	5.4	1,920	0.28%
2019/05/13	10	11.28	0	0.00	11.10	10	1,908	0.52%
2019/05/10	15	11.58	0.2	11.55	11.55	14.8	1,911	0.77%
2019/05/09	42.2	11.90	0	0.00	11.80	42.2	1,873	2.25%
2019/05/08	5	12.35	0	0.00	12.40	5	1,792	0.28%
2019/05/07	5	12.45	0	0.00	12.50	5	1,795	0.28%
2019/05/06	1	12.30	5	12.40	12.40	-4	1,804	-0.22%
2019/04/30	11	12.45	0	0.00	12.60	11	1,813	0.61%
2019/04/29	1	12.50	0	0.00	12.45	1	1,837	0.05%
2019/04/25	4.1	12.72	10	12.95	12.75	-5.9	1,831	-0.32%
2019/04/23	0	0.00	2	12.78	12.85	-2	1,789	-0.11%
2019/04/22	0.8	12.50	0	0.00	12.50	0.8	1,707	0.04%
2019/04/16	5	12.20	0	0.00	12.30	5	1,738	0.29%
2019/04/15	12	12.35	0	0.00	12.35	12	1,733	0.69%
2019/04/11	7	12.38	1	12.65	12.40	6	1,727	0.35%
2019/04/10	5.2	12.55	0	0.00	12.65	5.2	1,693	0.31%
2019/04/09	0.3	12.40	0	0.00	12.40	0.3	1,657	0.02%
2019/04/08	0.5	12.30	0	0.00	12.40	0.5	1,626	0.03%
2019/04/03	2	12.15	0	0.00	12.15	2	1,597	0.13%
2019/04/01	10	12.25	0	0.00	12.30	10	1,553	0.64%
2019/03/29	0	0.00	11	12.40	12.45	-11	1,519	-0.72%
2019/03/25	2	12.80	0	0.00	12.85	2	1,463	0.14%
2019/03/22	9	13.40	5	13.50	13.40	4	1,403	0.29%
2019/03/20	2	13.30	0	0.00	13.40	2	1,476	0.14%
2019/03/13	0.2	13.15	0	0.00	13.15	0.2	1,485	0.01%
2019/03/06	1	13.20	6	13.30	13.20	-5	1,614	-0.31%
2019/03/05	2	13.30	0	0.00	13.30	2	1,629	0.12%
2019/02/22	4	12.85	0	0.00	12.95	4	1,584	0.25%
2019/02/21	11	13.16	0.6	13.05	13.00	10.4	1,559	0.67%
2019/02/20	6	13.10	20	13.18	13.35	-14	1,503	-0.93%
2019/02/19	0	0.00	11	12.94	12.95	-11	1,472	-0.75%
2019/02/18	3	12.70	0	0.00	12.70	3	1,465	0.20%
2019/02/15	1	12.60	0	0.00	12.55	1	1,462	0.07%
2019/02/11	0	0.00	2	12.40	12.05	-2	1,438	-0.14%
2019/01/30	1	12.30	0	0.00	12.30	1	1,400	0.07%
2019/01/23	2	12.65	0	0.00	12.70	2	1,407	0.14%
2019/01/22	0	0.00	36	12.61	12.70	-36	1,419	-2.54%
2019/01/21	0	0.00	1	12.60	12.70	-1	1,419	-0.07%
2019/01/15	3	12.25	0	0.00	12.15	3	1,616	0.19%
2019/01/11	0	0.00	10	12.30	12.20	-10	1,698	-0.59%
2019/01/08	0	0.00	1	12.10	12.05	-1	1,692	-0.06%
2019/01/03	0	0.00	1	11.80	11.70	-1	1,762	-0.06%
2018/12/21	1	11.60	0	0.00	11.85	1	1,894	0.05%
2018/12/19	25	11.92	0	0.00	11.95	25	1,914	1.31%
2018/12/13	25.8	11.96	25	12.22	12.30	0.8	2,007	0.04%
2018/12/06	32	12.00	0	0.00	11.85	32	1,929	1.66%
2018/12/05	15	12.17	0	0.00	12.20	15	1,918	0.78%
2018/12/03	10	12.30	20	12.32	12.40	-10	1,919	-0.52%
2018/11/30	0	0.00	5	11.94	12.15	-5	1,888	-0.26%
2018/11/29	0	0.00	2	11.88	11.75	-2	1,884	-0.11%
2018/11/27	0	0.00	1	11.85	11.75	-1	1,868	-0.05%
2018/11/20	0	0.00	1	11.75	11.80	-1	1,915	-0.05%
2018/11/19	0	0.00	41	11.71	11.85	-41	1,909	-2.15%
2018/11/16	1	11.30	2	11.28	11.40	-1	1,890	-0.05%
2018/11/15	20	11.30	0	0.00	11.25	20	1,887	1.06%
2018/11/12	10	11.60	0	0.00	11.60	10	1,894	0.53%
2018/11/09	20	11.78	0	0.00	11.70	20	1,959	1.02%
2018/11/08	0	0.00	10	12.10	12.10	-10	2,001	-0.50%
2018/11/07	0	0.00	1	11.75	11.70	-1	2,010	-0.05%
2018/11/06	0	0.00	2	11.55	11.65	-2	2,061	-0.10%
2018/11/05	10	11.53	0	0.00	11.70	10	2,106	0.47%
2018/11/02	0	0.00	19	11.55	11.50	-19	2,250	-0.84%
2018/11/01	0	0.00	17	11.61	11.70	-17	2,261	-0.75%
2018/10/31	0	0.00	23	11.30	11.35	-23	2,262	-1.02%
2018/10/30	10	11.00	0	0.00	11.10	10	2,270	0.44%
2018/10/29	1	10.90	5	11.09	11.10	-4	2,268	-0.18%
2018/10/26	1	11.15	0	0.00	10.95	1	2,269	0.04%
2018/10/25	21	11.15	1.7	11.13	10.90	19.3	2,235	0.86%
2018/10/24	11	12.22	0	0.00	11.90	11	2,152	0.51%
2018/10/23	7	12.86	0	0.00	12.70	7	2,077	0.34%
2018/10/22	0	0.00	10	13.15	13.05	-10	2,087	-0.48%
2018/10/19	10	12.20	23	12.72	12.90	-13	2,090	-0.62%
2018/10/18	13	12.82	5	13.10	12.65	8	2,024	0.40%
2018/10/17	0	0.00	7	13.11	13.05	-7	2,014	-0.35%
2018/10/15	11	12.90	0	0.00	13.00	11	2,003	0.55%
2018/10/12	6	12.82	5	13.20	13.30	1	1,989	0.05%
2018/10/11	5	13.40	1	13.60	13.05	4	1,987	0.20%
2018/10/09	11	14.13	0	0.00	14.25	11	1,967	0.56%
2018/10/05	5	14.40	0	0.00	14.20	5	2,263	0.22%
2018/10/04	5	14.90	0	0.00	14.80	5	2,325	0.21%
2018/10/03	5	15.10	0	0.00	15.00	5	2,364	0.21%
2018/09/26	1	15.70	0	0.00	15.70	1	2,534	0.04%
2018/09/25	0	0.00	10	15.65	15.40	-10	2,516	-0.40%
2018/09/21	1.7	15.13	11.2	15.37	15.70	-9.5	2,522	-0.38%
2018/09/20	0	0.00	1	14.60	14.65	-1	2,456	-0.04%
2018/09/14	0	0.00	10	14.65	14.70	-10	2,556	-0.39%
2018/09/13	0	0.00	5	14.50	14.45	-5	2,569	-0.19%
2018/09/11	10	14.25	0	0.00	14.30	10	2,593	0.39%
2018/09/10	5	14.25	0.1	14.35	14.25	4.9	2,602	0.19%
2018/09/06	25	14.89	0	0.00	14.85	25	2,592	0.96%
2018/09/04	1	15.30	0	0.00	15.30	1	2,582	0.04%
2018/09/03	8.7	15.34	0	0.00	15.20	8.7	2,593	0.34%
2018/08/31	2	15.40	0	0.00	15.35	2	2,593	0.08%
2018/08/29	0	0.00	2	16.00	15.95	-2	2,647	-0.08%
2018/08/28	3	16.10	1	16.10	16.10	2	2,663	0.08%
2018/08/27	3	15.93	0	0.00	15.95	3	2,676	0.11%
2018/08/24	0	0.00	6	15.68	15.70	-6	2,684	-0.22%
2018/08/22	6	15.72	0	0.00	15.75	6	2,761	0.22%
2018/08/20	2	15.43	0	0.00	15.45	2	2,794	0.07%
2018/08/17	1	15.45	0	0.00	15.40	1	2,811	0.04%
2018/08/16	3	15.22	53	15.15	15.15	-50	2,812	-1.78%
2018/08/15	6	15.80	0.2	15.65	15.60	5.8	2,814	0.21%
2018/08/13	2	16.43	0	0.00	16.45	2	2,960	0.07%
2018/08/10	3.6	17.15	0	0.00	17.15	3.6	3,114	0.12%
2018/08/09	31	17.54	5	17.15	17.35	26	3,100	0.84%
2018/08/08	2	18.45	0	0.00	18.60	2	2,972	0.07%
2018/08/07	1	18.20	0	0.00	18.25	1	2,980	0.03%
2018/08/03	1	18.30	0	0.00	18.30	1	3,036	0.03%
2018/08/02	2	18.38	0	0.00	18.30	2	3,050	0.07%
2018/08/01	1	18.50	0	0.00	18.60	1	3,084	0.03%
2018/07/30	3	18.62	0	0.00	18.55	3	3,154	0.10%
2018/07/23	1	18.75	0	0.00	18.80	1	3,192	0.03%
2018/07/19	2	18.95	4	18.93	18.85	-2	3,211	-0.06%
2018/07/18	0	0.00	30	18.80	18.90	-30	3,277	-0.92%
2018/07/17	1	18.85	0	0.00	18.85	1	3,288	0.03%
2018/07/16	51	18.90	26	18.86	19.05	25	3,271	0.76%
2018/07/13	1	20.85	2	20.93	21.00	-1	3,163	-0.03%
2018/07/12	0	0.00	5	20.40	20.50	-5	3,011	-0.17%
2018/07/10	7	19.95	0	0.00	20.00	7	3,053	0.23%
2018/07/09	11	19.89	0	0.00	19.95	11	3,085	0.36%
2018/07/06	5	20.05	0	0.00	19.95	5	3,086	0.16%
2018/07/05	7	20.05	3	20.50	20.00	4	3,224	0.12%
2018/07/03	0	0.00	6	20.55	20.30	-6	3,375	-0.18%
2018/06/29	0	0.00	4	20.43	20.50	-4	3,363	-0.12%
2018/06/27	1	20.20	0	0.00	20.10	1	3,343	0.03%
2018/06/21	0	0.00	1	20.10	20.05	-1	3,336	-0.03%
2018/06/19	1	20.30	0	0.00	20.15	1	3,381	0.03%
2018/06/15	1	20.40	0	0.00	20.30	1	3,444	0.03%
2018/06/14	6	20.50	0	0.00	20.35	6	3,491	0.17%
2018/06/11	0	0.00	2	20.83	20.85	-2	3,619	-0.06%
2018/06/06	0	0.00	1	20.55	20.55	-1	3,587	-0.03%
2018/05/31	2	20.50	1	20.50	20.50	1	3,593	0.03%
2018/05/30	9	20.11	11	20.10	20.00	-2	3,580	-0.06%
2018/05/29	4	20.49	0	0.00	20.35	4	3,546	0.11%
2018/05/25	8	20.68	0	0.00	20.65	8	3,530	0.23%
2018/05/24	5	20.78	0	0.00	20.80	5	3,522	0.14%
2018/05/23	2	20.70	1	21.05	21.00	1	3,516	0.03%
2018/05/22	5	20.96	2	21.00	20.80	3	3,477	0.09%
2018/05/21	21	21.30	0	0.00	21.25	21	3,453	0.61%
2018/05/18	18	20.74	5	21.12	21.10	13	3,305	0.39%
2018/05/17	0	0.00	2	20.20	20.35	-2	3,142	-0.06%
2018/05/14	13	20.01	2	20.05	20.00	11	3,255	0.34%
2018/05/11	4	19.90	0	0.00	19.95	4	3,233	0.12%
2018/05/08	0	0.00	2	19.80	20.05	-2	3,199	-0.06%
2018/05/07	12	19.64	0	0.00	19.50	12	3,163	0.38%
2018/04/26	2	19.70	0	0.00	19.75	2	3,219	0.06%
2018/04/24	2	19.65	0	0.00	19.65	2	3,256	0.06%
2018/04/17	0	0.00	5	21.10	20.60	-5	3,232	-0.15%
2018/04/16	3	20.87	12	20.72	20.90	-9	3,182	-0.28%
2018/04/12	0	0.00	6	20.00	20.00	-6	3,199	-0.19%
2018/04/11	4	20.03	10	20.00	19.90	-6	3,191	-0.19%
2018/04/10	0	0.00	1	19.60	19.60	-1	3,081	-0.03%
2018/04/09	2	19.50	2	19.45	19.35	0	3,048	0.00%
2018/03/27	0	0.00	2	19.00	18.95	-2	3,356	-0.06%
2018/03/26	12	18.91	0	0.00	18.90	12	3,391	0.35%
2018/03/23	6	18.95	0	0.00	19.00	6	3,408	0.18%
2018/03/19	10	19.10	0	0.00	19.00	10	3,434	0.29%
2018/03/14	0	0.00	0.1	18.20	18.30	-0.1	3,504	0.00%
2018/03/12	0	0.00	2	17.95	17.95	-2	4,023	-0.05%
2018/03/07	0	0.00	5	18.06	18.10	-5	4,521	-0.11%
2018/03/02	0	0.00	0.2	18.30	18.30	-0.2	4,816	0.00%
2018/02/27	0	0.00	0.2	18.35	18.45	-0.2	4,943	0.00%
2018/02/21	0	0.00	0.1	18.20	18.30	-0.1	5,155	0.00%
2018/02/07	0	0.00	3	17.00	16.95	-3	5,199	-0.06%
2018/02/05	2	18.10	0	0.00	18.20	2	5,527	0.04%
2018/02/02	0	0.00	3	18.45	18.45	-3	5,525	-0.05%
2018/01/22	2	18.50	1	18.55	18.70	1	6,006	0.02%
2018/01/16	0	0.00	1	19.10	19.10	-1	5,992	-0.02%
2018/01/12	0	0.00	3	19.65	19.45	-3	6,026	-0.05%
2018/01/11	2	19.30	0	0.00	19.35	2	6,050	0.03%
2018/01/10	0	0.00	2	19.55	19.65	-2	6,029	-0.03%
2018/01/08	0	0.00	20	19.60	19.45	-20	6,067	-0.33%
2018/01/05	1	19.25	1	19.15	19.30	0	5,948	0.00%
2018/01/04	4	18.78	1	18.90	18.80	3	5,918	0.05%
2018/01/02	2	18.95	3.4	18.91	18.90	-1.4	5,910	-0.02%