再生-KY (1337)-元大-善化券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.78
漲跌
▲0.16
漲幅
+2.10%
成交量
2,608張
產業
上市塑膠類股▲0.78%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	7.81	7.78	-1	634	-0.16%
2024/04/30	0	0.00	50	7.73	7.62	-50	592	-8.44%
2024/04/23	0	0.00	2	7.38	7.60	-2	495	-0.40%
2024/04/19	20	7.14	0	0.00	7.12	20	459	4.35%
2024/04/17	0	0.00	0.3	7.18	7.18	-0.3	451	-0.06%
2024/04/16	15	7.12	5	7.12	7.13	10	451	2.22%
2024/04/15	6	7.22	0	0.00	7.22	6	438	1.37%
2024/04/11	2	7.31	0	0.00	7.31	2	442	0.45%
2024/03/27	0	7.21	0	0.00	7.14	0	629	0.00%
2024/03/19	3	7.16	0	0.00	7.17	3	615	0.49%
2024/03/07	0.2	7.50	0	0.00	7.49	0.2	574	0.03%
2024/03/04	0	0.00	0	7.76	7.75	0	553	0.00%
2024/03/01	0	7.79	0	0.00	7.76	0	545	0.01%
2024/02/27	0	7.72	0	0.00	7.68	0	538	0.00%
2024/02/22	10	8.25	0	0.00	7.98	10	522	1.91%
2024/02/21	0	0.00	3	7.86	8.00	-3	498	-0.60%
2024/02/19	0	0.00	3	7.69	7.81	-3	473	-0.63%
2024/02/02	0	0.00	3	7.20	7.18	-3	432	-0.69%
2024/01/31	0	0.00	4	7.25	7.17	-4	430	-0.93%
2024/01/25	1	7.26	0	0.00	7.27	1	426	0.23%
2024/01/23	0	0.00	1	7.21	7.22	-1	432	-0.23%
2024/01/16	0	0.00	0	7.33	7.31	0	425	0.00%
2024/01/04	3	7.50	0	0.00	7.43	3	420	0.71%
2024/01/03	3	7.55	1	7.56	7.55	2	415	0.48%
2023/12/27	4	7.57	0	0.00	7.69	4	390	1.02%
2023/12/26	3	7.67	0	0.00	7.58	3	383	0.78%
2023/12/25	5	7.83	0	0.00	7.78	5	340	1.47%
2023/12/04	0	0.00	5	7.20	7.18	-5	247	-2.02%
2023/12/01	0	0.00	5	7.14	7.15	-5	246	-2.03%
2023/11/22	0	0.00	2	7.18	7.21	-2	259	-0.77%
2023/11/17	10	7.09	0	0.00	7.09	10	264	3.78%
2023/11/01	0	0.00	1	7.03	7.00	-1	322	-0.31%
2023/10/30	0	0.00	1	7.03	7.05	-1	335	-0.30%
2023/10/26	0	0.00	4	7.03	7.03	-4	354	-1.13%
2023/10/18	2	7.06	0	0.00	7.04	2	421	0.47%
2023/09/20	0	0.00	4	7.34	7.34	-4	887	-0.45%
2023/09/11	5	7.63	5	7.49	7.49	0	1,252	0.00%
2023/08/31	24	7.40	0	0.00	7.42	24	1,329	1.80%
2023/08/30	2	7.32	0	0.00	7.31	2	1,346	0.15%
2023/08/24	0	7.34	0	0.00	7.27	0	1,389	0.00%
2023/08/17	0	0.00	1	7.41	7.39	-1	1,579	-0.06%
2023/08/08	1	7.96	0	0.00	7.80	1	1,969	0.05%
2023/08/02	0	8.01	0	0.00	7.92	0	2,239	0.00%
2023/07/31	1	8.03	2	8.04	7.99	-1	2,237	-0.04%
2023/07/27	1	7.97	1	8.06	8.10	0	2,241	0.00%
2023/07/26	2	8.00	1	8.02	7.96	1	2,235	0.04%
2023/07/24	50	8.00	0	0.00	8.03	50	2,216	2.26%
2023/07/21	2	8.21	0	0.00	8.19	2	2,199	0.09%
2023/07/20	1	8.19	1	8.24	8.26	0	2,184	0.00%
2023/07/19	3	8.16	0	0.00	8.12	3	2,176	0.14%
2023/07/18	6	8.33	0	0.00	8.15	6	2,167	0.28%
2023/07/13	3.2	8.79	0	0.00	8.55	3.2	2,104	0.15%
2023/07/12	2	9.07	0	0.00	8.81	2	2,090	0.10%
2023/07/11	0	0.00	2	9.27	9.22	-2	2,057	-0.10%
2023/07/10	3	9.38	2	9.40	9.37	1	2,031	0.05%
2023/07/07	2	8.75	0	0.00	8.98	2	1,971	0.10%
2023/07/06	0.1	9.04	0	0.00	8.98	0.1	1,948	0.00%
2023/07/05	0.1	9.07	2	9.03	9.05	-2	1,934	-0.10%
2023/07/04	6	9.11	0	0.00	9.07	6	1,913	0.31%
2023/07/03	2	9.13	1	9.19	9.26	1	1,890	0.05%
2023/06/30	2	9.20	0	0.00	9.19	2	1,853	0.11%
2023/06/29	3	9.18	0	0.00	9.16	3	1,829	0.16%
2023/06/28	0	0.00	4	9.25	9.15	-4	1,796	-0.22%
2023/06/27	4	8.97	7	8.97	8.98	-3	1,742	-0.17%
2023/06/26	3	9.25	101	9.04	9.03	-98	1,711	-5.73%	大賣/
2023/06/21	0.1	8.81	17	8.88	9.01	-16.9	1,634	-1.03%
2023/06/20	0	0.00	1	8.57	8.96	-1	1,547	-0.06%
2023/06/19	1	8.45	0	0.00	8.38	1	1,424	0.07%
2023/06/15	20	8.05	20	8.27	8.24	0	1,390	0.00%
2023/06/14	2	8.31	0	0.00	8.19	2	1,367	0.15%
2023/06/13	0	8.38	0	0.00	8.30	0	1,366	0.00%
2023/06/09	0	8.37	4	8.37	8.41	-4	1,334	-0.30%
2023/06/02	1	8.12	0	0.00	8.00	1	1,273	0.08%
2023/05/31	1	8.16	0	0.00	8.07	1	1,246	0.08%
2023/05/29	0	0.00	1	8.13	8.27	-1	1,227	-0.08%
2023/05/26	2	8.06	0	0.00	7.99	2	1,207	0.17%
2023/05/25	0	0.00	1	8.35	8.10	-1	1,181	-0.08%
2023/05/24	2	8.42	0	0.00	8.43	2	1,133	0.18%
2023/05/23	2	8.81	0.1	8.73	8.68	1.9	1,103	0.18%
2023/05/22	1	8.51	0	0.00	8.58	1	1,034	0.10%
2023/05/19	2.1	8.53	1	8.54	8.42	1.1	1,001	0.11%
2023/05/17	6	8.46	0	0.00	8.41	6	937	0.64%
2023/05/16	2	8.75	3	8.55	8.45	-1	863	-0.12%
2023/05/15	2	8.44	3	8.00	8.40	-1	718	-0.14%
2023/05/12	1.2	7.89	1	7.60	7.73	0.2	633	0.03%
2023/05/11	1.2	7.89	1	7.60	7.60	0.2	615	0.03%
2023/05/10	1	8.08	2	8.05	8.08	-1	513	-0.19%
2023/05/08	0.1	7.34	0	0.00	7.31	0.1	368	0.03%
2023/05/05	1	7.40	0	0.00	7.29	1	366	0.27%
2023/05/04	0	0.00	1	7.36	7.33	-1	360	-0.28%
2023/04/20	0	7.19	0	0.00	7.13	0	354	0.01%
2023/04/19	0.1	7.25	0	0.00	7.16	0.1	355	0.03%
2023/04/17	0	0.00	2	7.11	7.17	-2	336	-0.59%
2023/04/14	5	7.00	0	0.00	7.01	5	320	1.56%
2023/04/13	1.1	7.04	0	0.00	7.01	1.1	317	0.33%
2023/03/31	0	7.04	0	0.00	6.98	0	338	0.00%
2023/03/24	0	0.00	1	7.00	6.98	-1	360	-0.28%
2023/03/23	0.1	7.03	0	0.00	6.99	0.1	366	0.01%
2023/03/16	0.1	7.00	0	0.00	6.90	0.1	408	0.01%
2023/03/10	0.1	7.26	3	7.19	7.15	-2.9	455	-0.65%
2023/03/07	0	0.00	8	7.22	7.20	-8	463	-1.73%
2023/03/06	0	0.00	1.1	7.20	7.22	-1.1	466	-0.23%
2023/03/01	0.1	7.22	0	0.00	7.18	0.1	478	0.02%
2023/02/14	0	7.14	0	0.00	7.08	0	637	0.00%
2023/02/09	0.1	7.22	0	0.00	7.21	0.1	697	0.01%
2022/12/27	0	0.00	1	7.12	7.13	-1	1,078	-0.09%
2022/12/23	1	6.93	0	0.00	6.90	1	1,074	0.09%
2022/12/22	5	6.96	0	0.00	6.90	5	1,082	0.46%
2022/12/20	0	0.00	11	7.00	6.86	-11	1,108	-0.99%
2022/12/16	0	7.17	0	0.00	7.04	0	1,152	0.00%
2022/12/14	0	0.00	2	7.17	7.14	-2	1,237	-0.16%
2022/12/07	1	6.97	4	6.96	7.00	-3	1,381	-0.22%
2022/12/06	2	7.02	0	0.00	7.03	2	1,387	0.14%
2022/12/05	2	7.13	1	7.10	7.06	1	1,497	0.07%
2022/11/30	5	7.21	1	7.18	7.11	4	1,451	0.28%
2022/11/29	1	7.08	0.7	7.06	7.04	0.3	1,445	0.02%
2022/11/23	0	0.00	0	7.00	6.92	0	1,445	0.00%
2022/11/17	5	7.36	0	0.00	7.13	5	1,431	0.35%
2022/11/10	5	7.10	0	0.00	7.09	5	1,298	0.38%
2022/11/08	0	0.00	5	7.40	7.38	-5	1,279	-0.39%
2022/11/07	0	0.00	5	7.27	7.29	-5	1,243	-0.40%
2022/11/03	5	7.12	0	0.00	7.11	5	1,214	0.41%
2022/10/31	0	0.00	5	7.20	7.19	-5	1,170	-0.43%
2022/10/13	0	0.00	2	7.21	7.25	-2	936	-0.21%
2022/10/12	0	0.00	1.1	7.64	7.55	-1.1	918	-0.12%
2022/10/11	3	7.48	0	0.00	7.54	3	905	0.33%
2022/10/06	2	8.04	0	0.00	8.02	2	859	0.23%
2022/10/05	1	7.77	0	0.00	7.80	1	784	0.13%
2022/09/22	0	0.00	54	7.82	7.75	-54	646	-8.35%
2022/09/21	7	8.08	0	0.00	8.07	7	601	1.16%
2022/09/19	4	7.79	0	0.00	7.67	4	513	0.78%
2022/09/15	4	7.40	4	7.62	7.45	0	453	0.00%
2022/09/14	0	6.94	0	0.00	7.10	0	392	0.01%
2022/09/12	50	7.18	0	0.00	7.11	50	361	13.83%
2022/09/06	0	0.00	2	6.63	6.59	-2	255	-0.78%
2022/08/29	0	0.00	2	6.67	6.66	-2	253	-0.79%
2022/08/18	5	6.20	0	0.00	6.23	5	245	2.05%
2022/08/04	0	0.00	2	6.04	6.08	-2	383	-0.52%
2022/07/06	8	6.09	0	0.00	6.07	8	402	1.99%
2022/06/16	0.1	6.66	0	0.00	6.51	0.1	405	0.01%
2022/06/15	0.1	6.63	0	0.00	6.64	0.1	400	0.01%
2022/06/13	0	6.75	0	0.00	6.66	0	387	0.01%
2022/06/07	0	6.87	0	0.00	6.76	0	375	0.01%
2022/06/02	0	6.89	0	0.00	6.87	0	377	0.01%
2022/06/01	50	6.96	0	0.00	6.90	50	382	13.06%
2022/05/30	0	6.86	0	0.00	6.90	0	378	0.01%
2022/05/25	3	6.84	0	0.00	6.82	3	368	0.81%
2022/05/23	0	0.00	5	7.07	7.00	-5	345	-1.45%
2022/05/06	0	0.00	2	6.43	6.41	-2	231	-0.86%
2022/04/08	13	6.77	0	0.00	6.79	13	291	4.45%
2022/04/06	0	6.80	0	0.00	6.77	0	298	0.00%
2022/04/01	0	6.80	0	0.00	6.77	0	299	0.00%
2022/03/02	0.1	6.92	0	0.00	6.89	0.1	341	0.02%
2022/02/22	1	6.96	0	0.00	6.97	1	358	0.28%
2022/02/21	1	7.06	0	0.00	7.04	1	361	0.28%
2022/01/17	4	7.04	0	0.00	7.07	4	447	0.89%
2022/01/14	7	7.06	0	0.00	7.07	7	448	1.56%
2022/01/13	10	7.20	0	0.00	7.16	10	448	2.23%
2022/01/03	0	0.00	5	7.27	7.28	-5	678	-0.74%
2021/12/30	1	7.34	0	0.00	7.30	1	681	0.15%
2021/12/23	2	7.23	10	7.28	7.25	-8	703	-1.14%
2021/12/22	3	7.18	0	0.00	7.23	3	716	0.42%
2021/12/21	0	0.00	4	7.14	7.13	-4	715	-0.56%
2021/12/10	11	7.18	0	0.00	7.13	11	909	1.21%
2021/12/03	0	0.00	3	7.10	7.12	-3	914	-0.33%
2021/12/02	2	7.11	0	0.00	7.08	2	915	0.22%
2021/11/29	1	7.01	0	0.00	7.03	1	920	0.11%
2021/11/18	0	0.00	35	7.24	7.30	-35	895	-3.91%
2021/10/19	36	7.71	1	7.93	7.55	35	987	3.54%
2021/10/15	0.5	7.10	0	0.00	7.10	0.5	801	0.06%
2021/10/07	0	0.00	5	7.12	7.17	-5	864	-0.58%
2021/10/06	3	7.04	2	7.15	7.00	1	876	0.11%
2021/10/04	1	6.96	0	0.00	6.96	1	891	0.11%
2021/10/01	3	7.11	0	0.00	7.10	3	895	0.33%
2021/09/27	0	0.00	3	7.39	7.39	-3	1,023	-0.29%
2021/09/17	17	7.66	14	7.26	7.28	3	1,086	0.28%
2021/09/07	0	0.00	0.6	6.99	6.99	-0.6	1,079	-0.06%
2021/08/16	0	0.00	20	7.21	7.09	-20	1,255	-1.59%
2021/07/29	0	0.00	4	7.95	8.09	-4	1,649	-0.24%
2021/07/27	0	0.00	1	8.05	8.02	-1	1,797	-0.06%
2021/07/26	0	0.00	1	8.09	8.05	-1	1,881	-0.05%
2021/07/22	1	8.13	0.1	8.08	8.04	0.9	2,058	0.04%
2021/07/21	10	7.83	0	0.00	7.87	10	2,117	0.47%
2021/07/15	2	8.38	4	8.36	8.37	-2	2,287	-0.09%
2021/07/14	1	8.15	0	0.00	8.04	1	2,310	0.04%
2021/07/13	10	8.17	0	0.00	8.13	10	2,381	0.42%
2021/07/08	26	8.38	0	0.00	8.42	26	2,492	1.04%
2021/07/07	1	8.45	0	0.00	8.42	1	2,516	0.04%
2021/07/06	0	0.00	26	8.40	8.52	-26	2,532	-1.03%
2021/07/02	0	0.00	10	8.84	8.12	-10	2,520	-0.40%
2021/07/01	10	8.64	0	0.00	8.55	10	2,447	0.41%
2021/06/30	0	0.00	5	7.96	8.10	-5	2,395	-0.21%
2021/06/28	0	0.00	2	7.96	8.05	-2	2,403	-0.08%
2021/06/25	0	0.00	20	8.14	8.03	-20	2,406	-0.83%
2021/06/24	5	8.13	10	8.11	8.11	-5	2,412	-0.21%
2021/06/23	2	8.05	0	0.00	8.00	2	2,409	0.08%
2021/06/09	5	7.89	0	0.00	7.91	5	2,806	0.18%
2021/06/04	5	8.15	1	8.12	8.15	4	2,870	0.14%
2021/05/31	26	7.80	0	0.00	7.62	26	3,302	0.79%
2021/05/18	0	0.00	8	7.06	7.06	-8	3,444	-0.23%
2021/05/14	18	7.10	0	0.00	7.12	18	3,430	0.52%
2021/05/12	10	7.65	0	0.00	7.66	10	3,362	0.30%
2021/05/11	7	8.65	1	8.79	8.48	6	3,288	0.18%
2021/05/10	0	0.00	11	8.96	9.00	-11	3,258	-0.34%
2021/05/07	1	8.76	0	0.00	8.76	1	3,233	0.03%
2021/05/06	0.1	9.00	0	0.00	8.79	0.1	3,239	0.00%
2021/05/04	10	8.40	1	9.10	8.30	9	3,149	0.29%
2021/05/03	1	9.02	3	9.05	8.93	-2	3,082	-0.06%
2021/04/29	0	0.00	2	8.97	8.89	-2	3,014	-0.07%
2021/04/28	0	0.00	4	9.07	8.90	-4	2,986	-0.13%
2021/04/27	1	8.90	16	8.73	8.90	-15	2,902	-0.52%
2021/04/23	3	8.47	15	8.41	8.62	-12	2,867	-0.42%
2021/04/22	8	8.84	3	8.72	8.38	5	2,861	0.17%
2021/04/21	0	0.00	2	8.69	8.84	-2	2,777	-0.07%
2021/04/19	0	0.00	1	8.50	8.66	-1	2,719	-0.04%
2021/04/16	0	0.00	45	8.36	8.35	-45	2,654	-1.70%
2021/04/15	6	8.22	0	0.00	8.21	6	2,624	0.23%
2021/04/14	13	7.78	0	0.00	7.84	13	2,578	0.50%
2021/04/13	2	8.01	0	0.00	7.99	2	2,620	0.08%
2021/04/08	43	7.85	2	7.89	7.85	41	2,699	1.52%
2021/04/07	1	7.86	1	7.87	7.87	0	2,717	0.00%
2021/04/01	2	7.75	2	7.74	7.75	0	2,808	0.00%
2021/03/26	0	0.00	1	7.86	7.94	-1	3,021	-0.03%
2021/03/23	4	8.28	25	8.77	8.18	-21	2,991	-0.70%
2021/03/22	10	8.96	11	9.01	9.08	-1	2,867	-0.03%
2021/03/17	3	9.06	0	0.00	9.01	3	2,983	0.10%
2021/03/16	1	9.13	0.5	9.17	9.15	0.5	3,159	0.02%
2021/03/15	6	9.01	0	0.00	9.13	6	3,468	0.17%
2021/03/11	5	8.96	0	0.00	8.91	5	3,671	0.14%
2021/03/10	10	8.85	1	9.00	8.85	9	4,074	0.22%
2021/03/08	11	8.77	0	0.00	8.77	11	5,510	0.20%
2021/03/05	20	9.06	0	9.28	8.90	20	5,524	0.36%
2021/03/04	30	9.28	10	9.11	9.28	20	5,584	0.36%
2021/02/23	0	0.00	3	9.08	9.07	-3	5,570	-0.05%
2021/02/19	0	0.00	13	8.79	8.74	-13	5,588	-0.23%
2021/02/18	1	8.87	8	8.72	8.75	-7	5,596	-0.13%
2021/01/29	18	8.15	0	0.00	8.03	18	5,749	0.31%
2021/01/26	10	8.22	0	0.00	8.06	10	5,756	0.17%
2021/01/21	2	8.15	0	0.00	7.88	2	6,110	0.03%
2021/01/20	0	0.00	8	8.10	8.11	-8	6,103	-0.13%
2021/01/19	1	8.35	3	8.53	8.51	-2	6,116	-0.03%
2021/01/18	3	8.28	10	8.24	8.28	-7	6,138	-0.11%
2021/01/15	3	8.60	0	0.00	8.51	3	6,128	0.05%
2021/01/13	0	0.00	1	9.07	8.92	-1	6,147	-0.02%
2021/01/11	0	0.00	1	8.94	8.93	-1	6,221	-0.02%
2021/01/07	0	0.00	2	9.04	8.92	-2	6,602	-0.03%
2021/01/05	0	0.00	4	9.08	9.11	-4	6,618	-0.06%
2021/01/04	0	0.00	50	9.25	9.20	-50	6,625	-0.75%
2020/12/31	0	0.00	9	9.24	9.22	-9	6,576	-0.14%
2020/12/30	2	9.22	2	9.16	9.15	0	6,574	0.00%
2020/12/29	1	9.20	3	9.14	9.11	-2	6,578	-0.03%
2020/12/28	0	0.00	2	9.08	9.19	-2	6,551	-0.03%
2020/12/25	0	0.00	10	9.26	9.09	-10	6,603	-0.15%
2020/12/23	0	0.00	4	9.12	9.12	-4	6,635	-0.06%
2020/12/22	18	9.47	12	9.15	8.97	6	6,739	0.09%
2020/12/21	32	9.04	25	8.76	8.97	7	7,454	0.09%
2020/12/18	4	9.03	0	0.00	8.83	4	7,446	0.05%
2020/12/17	2	9.01	0	0.00	8.98	2	7,585	0.03%
2020/12/16	3	9.06	10	9.09	9.07	-7	7,741	-0.09%
2020/12/15	7	9.10	2	9.12	8.94	5	7,824	0.06%
2020/12/14	13	9.06	1	9.11	9.06	12	7,871	0.15%
2020/12/11	0	0.00	5	9.00	9.02	-5	7,836	-0.06%
2020/12/10	73	9.41	63	9.42	9.26	10	7,764	0.13%
2020/12/09	18	9.33	28	9.41	9.32	-10	7,598	-0.13%
2020/12/08	2	8.51	0	0.00	8.58	2	7,273	0.03%
2020/12/04	33.7	9.11	7	9.09	8.80	26.7	7,083	0.38%
2020/12/03	79.2	11.33	54	10.91	9.63	25.2	6,720	0.37%
2020/12/02	6	10.70	0.3	10.70	10.70	5.7	5,417	0.11%
2020/12/01	0	0.00	3	9.74	9.74	-3	5,380	-0.06%
2020/11/30	0	0.00	13	8.34	8.86	-13	5,423	-0.24%
2020/11/27	0	0.00	2	8.13	8.06	-2	5,443	-0.04%
2020/11/26	1	7.91	0	0.00	8.05	1	5,405	0.02%
2020/11/25	2	8.03	0	0.00	7.98	2	5,387	0.04%
2020/11/23	1.1	8.08	0	0.00	8.04	1.1	5,356	0.02%
2020/11/20	10	8.26	6	8.58	7.97	4	5,364	0.07%
2020/11/19	1	7.75	1	7.95	8.16	0	5,044	0.00%
2020/11/12	10	7.96	25	7.90	7.63	-15	5,089	-0.29%
2020/11/11	0	0.00	14	7.42	7.71	-14	4,977	-0.28%
2020/11/10	14	7.24	0	0.00	7.27	14	4,894	0.29%
2020/11/06	1	7.15	0	0.00	7.11	1	4,842	0.02%
2020/11/04	0	0.00	1	7.10	7.05	-1	4,806	-0.02%
2020/11/02	5	7.15	2	7.22	7.12	3	4,830	0.06%
2020/10/30	0	0.00	5	7.65	7.38	-5	4,795	-0.10%
2020/10/29	10	7.80	0	0.00	7.77	10	4,751	0.21%
2020/10/28	0	0.00	3	7.74	7.72	-3	4,419	-0.07%
2020/10/26	3	7.69	0	0.00	7.74	3	4,328	0.07%
2020/10/22	10	7.59	0	0.00	7.62	10	4,269	0.23%
2020/10/21	0	0.00	1	7.57	7.65	-1	4,245	-0.02%
2020/10/20	5	8.13	5	7.82	7.70	0	4,203	0.00%
2020/10/19	5	8.16	0	0.00	8.09	5	4,133	0.12%
2020/10/16	3	8.62	15	8.56	8.20	-12	4,090	-0.29%
2020/10/15	67	8.40	56	8.62	8.62	11	3,975	0.28%
2020/10/08	0	0.00	10	8.09	8.05	-10	3,788	-0.26%
2020/10/07	4	7.99	1	8.35	8.10	3	3,776	0.08%
2020/10/06	1	8.21	0	0.00	7.88	1	3,756	0.03%
2020/09/30	5	7.95	1	8.36	8.27	4	3,810	0.10%
2020/09/29	4	7.65	0	0.00	7.60	4	3,752	0.11%
2020/09/28	10	8.01	11	8.02	8.00	-1	3,710	-0.03%
2020/09/25	0	0.00	2	8.63	8.13	-2	3,636	-0.05%
2020/09/24	43	9.93	80	9.90	9.03	-37	3,501	-1.06%
2020/09/23	2	9.84	8	9.84	9.84	-6	2,650	-0.23%
2020/09/22	27	8.56	18	8.68	8.95	9	2,602	0.35%
2020/09/21	16	8.04	1	8.00	8.14	15	2,413	0.62%
2020/09/18	2	7.40	14	7.40	7.40	-12	2,218	-0.54%
2020/09/16	1	6.15	0	0.00	6.12	1	1,999	0.05%
2020/09/14	0	0.00	2	6.14	6.07	-2	1,969	-0.10%
2020/09/09	28	6.14	3	6.22	6.18	25	1,874	1.33%
2020/09/08	0	0.00	11	6.31	6.18	-11	1,849	-0.59%
2020/09/04	18	6.09	0	0.00	6.05	18	1,700	1.06%
2020/08/27	15	5.56	0	0.00	5.56	15	1,392	1.08%
2020/08/26	2	5.63	0	0.00	5.59	2	1,371	0.15%
2020/08/24	4	5.50	0	0.00	5.47	4	1,310	0.31%
2020/08/21	0	0.00	12	5.59	5.40	-12	1,275	-0.94%
2020/08/20	12	5.20	0	0.00	5.09	12	1,161	1.03%
2020/08/17	2	5.27	0	0.00	5.27	2	1,184	0.17%
2020/08/14	3	5.10	0	0.00	5.15	3	1,175	0.26%
2020/08/12	2	5.22	0	0.00	5.18	2	1,249	0.16%
2020/07/16	0	0.00	1	5.71	5.71	-1	1,347	-0.07%
2020/07/09	4	5.40	0	0.00	5.40	4	994	0.40%
2020/07/08	2	5.38	0	0.00	5.37	2	962	0.21%
2020/07/03	2	5.03	0	0.00	5.01	2	894	0.22%
2020/06/16	0	0.00	1	4.98	5.08	-1	913	-0.11%
2020/06/12	1	4.89	0	0.00	4.90	1	936	0.11%
2020/06/11	0	0.00	2	5.06	4.96	-2	937	-0.21%
2020/06/08	0	0.00	10	5.36	5.39	-10	970	-1.03%
2020/06/03	0	0.00	6	5.28	5.33	-6	992	-0.60%
2020/06/02	0	0.00	4	5.24	5.21	-4	984	-0.41%
2020/05/27	0	0.00	4	5.17	5.17	-4	968	-0.41%
2020/05/20	0	0.00	1	5.24	5.13	-1	889	-0.11%
2020/05/13	2	4.92	0	0.00	5.00	2	774	0.26%
2020/05/12	4	4.95	0	0.00	4.95	4	767	0.52%
2020/05/11	1	5.00	0	0.00	5.04	1	766	0.13%
2020/05/08	10	5.02	0	0.00	5.16	10	738	1.35%
2020/05/07	0	0.00	1	4.60	4.77	-1	671	-0.15%
2020/05/05	1	4.50	0	0.00	4.42	1	638	0.16%
2020/05/04	17	4.49	0	0.00	4.43	17	636	2.67%
2020/03/19	6	3.40	0	0.00	3.29	6	528	1.14%
2020/03/03	1	5.06	0	0.00	5.08	1	408	0.24%
2020/03/02	0	0.00	30.3	5.02	5.02	-30.3	406	-7.45%
2020/02/03	0	0.00	5	5.31	5.31	-5	391	-1.28%
2020/01/30	0	0.00	10	5.59	5.58	-10	381	-2.62%
2020/01/03	1	6.05	0	0.00	6.02	1	367	0.27%
2019/12/30	1	6.10	0	0.00	6.13	1	358	0.28%
2019/12/26	30	6.27	0	0.00	6.21	30	357	8.40%
2019/12/25	5	6.07	0	0.00	6.11	5	324	1.54%
2019/12/18	0	0.00	2	5.97	5.93	-2	318	-0.63%
2019/12/12	0	0.00	0.2	5.85	5.86	-0.2	320	-0.07%
2019/11/20	0	0.00	1	5.94	5.92	-1	343	-0.29%
2019/11/11	2	5.87	0	0.00	5.82	2	375	0.53%
2019/07/09	2	6.01	0	0.00	5.97	2	785	0.25%
2019/07/02	0	0.00	15	6.19	6.11	-15	771	-1.95%
2019/05/17	0	0.00	15	6.80	6.67	-15	773	-1.94%
2019/05/16	0	0.00	17	6.95	6.92	-17	801	-2.12%
2019/05/10	0	0.00	12	7.35	7.11	-12	794	-1.51%
2019/04/19	5	7.75	0	0.00	7.74	5	599	0.83%
2019/04/18	1	7.56	0	0.00	7.46	1	583	0.17%
2019/04/15	6	7.62	0	0.00	7.57	6	569	1.05%
2019/04/11	25	7.71	1	7.55	7.52	24	543	4.42%
2019/04/10	10	7.18	0	0.00	7.40	10	465	2.15%
2019/01/18	5	6.53	5	6.49	6.50	0	435	0.00%
2018/10/15	0	0.00	2	6.80	6.80	-2	497	-0.40%
2018/10/03	0	0.00	3	8.06	8.05	-3	445	-0.67%
2018/10/02	0	0.00	1	8.10	8.07	-1	451	-0.22%
2018/09/28	4	8.06	0	0.00	8.08	4	500	0.80%
2018/09/21	2	8.15	0	0.00	8.10	2	608	0.33%
2018/09/14	10	7.92	0	0.00	7.94	10	600	1.67%
2018/09/03	0	0.00	8	8.36	8.34	-8	607	-1.32%
2018/08/30	0	0.00	0	8.44	8.44	0	618	-0.01%
2018/08/16	8	8.33	0	0.00	8.23	8	724	1.10%
2018/08/15	13	8.35	0	0.00	8.36	13	731	1.78%
2018/07/26	1	8.85	0	0.00	8.85	1	830	0.12%
2018/07/10	0	0.00	0.7	9.00	8.96	-0.7	1,079	-0.07%
2018/07/09	0	0.00	1	8.91	8.92	-1	1,224	-0.08%
2018/07/06	1	8.64	0	0.00	8.77	1	1,310	0.08%
2018/07/04	0	0.00	10	9.31	9.33	-10	1,261	-0.79%
2018/06/26	0	0.00	3	10.15	10.10	-3	1,261	-0.24%
2018/05/18	0	0.00	3	10.70	10.60	-3	1,221	-0.25%
2018/05/10	0	0.00	10	10.60	10.65	-10	1,263	-0.79%
2018/05/07	0	0.00	16	10.75	10.70	-16	1,276	-1.25%
2018/04/25	0	0.00	2	11.75	11.80	-2	1,244	-0.16%
2018/04/24	2	11.85	0	0.00	11.70	2	1,241	0.16%
2018/04/23	16	12.33	0	0.00	12.20	16	1,234	1.30%
2018/04/16	1	11.35	2	11.40	11.60	-1	1,252	-0.08%
2018/04/13	7	11.63	10	11.90	11.75	-3	1,234	-0.24%
2018/03/22	5	11.40	0	0.00	11.35	5	1,051	0.48%
2018/03/21	5	11.40	0	0.00	11.40	5	1,052	0.48%
2018/03/12	0	0.00	9.2	11.50	11.40	-9.2	1,055	-0.88%
2018/03/06	1	11.40	1	11.40	11.50	0	1,034	0.00%
2018/02/07	2	12.20	0	0.00	12.15	2	1,058	0.19%
2018/02/06	0	0.00	22	11.84	12.00	-22	1,058	-2.08%
2018/01/29	0	0.00	1	13.35	13.40	-1	1,062	-0.09%
2018/01/26	10	13.30	0	0.00	13.25	10	1,060	0.94%
2018/01/25	4	13.25	0	0.00	13.20	4	1,060	0.38%
2018/01/18	0.2	13.40	0	0.00	13.40	0.2	1,059	0.02%
2018/01/16	0.8	13.55	0	0.00	13.50	0.8	1,044	0.07%
2018/01/12	1	13.65	0	0.00	13.70	1	1,005	0.10%
2018/01/10	10	13.55	0	0.00	13.50	10	976	1.02%
2018/01/04	1	12.65	0	0.00	12.65	1	769	0.13%