大魯閣 (1432)-元大-善化券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
162張
產業
上市運動休閒
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	18.05	18.00	0	899	0.00%
2024/05/09	0	18.15	0	0.00	18.10	0	933	0.00%
2024/04/26	0	0.00	0	17.70	17.75	0	1,058	0.00%
2024/04/23	0	0.00	0	17.38	17.50	0	1,070	0.00%
2024/04/19	0	0.00	0	17.60	17.35	0	1,086	0.00%
2024/04/17	0	17.95	0	0.00	17.85	0	1,130	0.00%
2024/04/16	0	0.00	0	17.70	17.55	0	1,135	0.00%
2024/04/10	0	0.00	0	18.40	18.20	0	1,153	0.00%
2024/04/02	0	0.00	1	18.35	18.30	-1	1,195	-0.08%
2024/04/01	0	0.00	0	18.60	18.50	0	1,197	0.00%
2024/03/29	1.1	18.90	1	18.85	18.85	0.1	1,198	0.01%
2024/03/28	1	19.35	0	0.00	19.45	1	1,193	0.08%
2024/03/27	1	20.00	0	0.00	19.80	1	1,199	0.08%
2024/03/26	0	20.06	1	19.70	19.90	-1	1,195	-0.08%
2024/03/25	0	20.05	2	19.98	20.00	-2	1,190	-0.17%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.39	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0.5	19.20	2	19.25	19.20	-1.5	1,194	-0.13%
2024/03/19	2	19.45	0	0.00	19.30	2	1,183	0.17%
2024/03/18	3	19.58	0	0.00	19.50	3	1,183	0.25%
2024/03/15	0	19.55	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.55	0	0.00	19.50	0	1,191	0.00%
2024/03/13	2.5	19.82	0	0.00	19.30	2.5	1,191	0.21%
2024/03/12	0	20.00	2	20.25	20.25	-2	1,174	-0.17%
2024/03/11	1.1	19.66	0	0.00	19.80	1.1	1,165	0.09%
2024/03/08	1	19.50	3	19.23	19.15	-2	1,160	-0.17%
2024/03/07	3.1	20.47	4	20.00	20.00	-0.9	1,139	-0.08%
2024/03/06	6.1	21.62	13	22.12	21.50	-6.9	1,079	-0.64%
2024/03/05	2	21.65	0	0.00	21.60	2	970	0.21%
2024/03/04	0	0.00	2	21.20	22.40	-2	956	-0.21%
2024/03/01	9	23.37	0	0.00	23.10	9	897	1.00%
2024/02/29	0	0.00	0	23.95	24.75	0	866	0.00%
2024/02/27	1	23.70	1	23.65	23.75	0	854	0.00%
2024/02/26	0.1	23.05	0	23.00	23.10	0.1	857	0.01%
2024/02/23	0	22.45	1	22.30	22.45	-1	902	-0.11%
2024/02/22	1	22.60	0.2	22.15	22.55	0.8	926	0.09%
2024/02/16	0	0.00	0.9	21.15	21.40	-0.9	921	-0.10%
2024/02/15	2	21.50	1.2	21.58	21.40	0.8	916	0.09%
2024/02/05	0	0.00	0	21.05	21.20	0	895	0.00%
2024/02/02	0	0.00	1	20.70	20.50	-1	877	-0.11%
2024/02/01	3	20.68	0	0.00	20.50	3	867	0.35%
2024/01/29	1	20.90	0	0.00	21.00	1	782	0.13%
2024/01/24	0	0.00	2	19.70	19.70	-2	713	-0.28%
2024/01/23	0	0.00	0	19.20	19.60	0	704	0.00%
2024/01/22	4	19.20	0	0.00	19.20	4	694	0.58%
2024/01/16	0	0.00	0	19.55	19.55	0	669	0.00%
2024/01/15	0	0.00	0	19.50	19.50	0	662	0.00%
2024/01/12	0	0.00	1	19.55	19.30	-1	651	-0.15%
2024/01/11	0	0.00	1	19.95	20.00	-1	627	-0.16%
2024/01/05	0	0.00	1	19.30	19.40	-1	590	-0.17%
2024/01/04	2	19.50	0	0.00	19.35	2	593	0.34%
2024/01/03	0	0.00	1	19.30	19.50	-1	582	-0.17%
2024/01/02	0	0.00	1	19.25	19.15	-1	557	-0.18%
2023/12/28	1	18.75	0	18.75	18.80	1	537	0.18%
2023/12/26	0	0.00	1	19.00	18.90	-1	524	-0.19%
2023/12/25	2	18.90	0	0.00	18.65	2	515	0.39%
2023/12/21	1	18.35	1	18.15	18.35	0	487	0.00%
2023/12/19	0	0.00	4	18.20	18.40	-4	478	-0.84%
2023/12/18	1	18.15	0	0.00	18.40	1	470	0.22%
2023/12/15	0	0.00	0	17.73	17.70	0	457	0.00%
2023/12/01	0	18.30	0	0.00	18.25	0	384	0.00%
2023/11/27	2	18.55	0	0.00	18.40	2	358	0.56%
2023/11/24	1	19.30	1	19.15	19.15	0	346	-0.01%
2023/11/22	0	0.00	1	19.70	19.70	-1	308	-0.33%
2023/11/21	0	17.60	3	19.05	18.95	-3	245	-1.22%
2023/11/17	0	17.30	0	17.70	18.30	0	192	-0.01%
2023/11/16	0	0.00	0	16.75	17.50	0	169	0.00%
2023/11/01	1	15.75	0	0.00	15.85	1	193	0.52%
2023/10/23	0	0.00	1	15.80	15.75	-1	231	-0.43%
2023/10/20	0	0.00	0	15.65	15.45	0	234	0.00%
2023/10/17	1	15.50	0	0.00	15.50	1	253	0.39%
2023/10/13	0	15.95	0.1	15.85	15.90	0	261	-0.02%
2023/10/11	0	0.00	1	16.40	16.25	-1	281	-0.36%
2023/10/06	1	16.60	0	0.00	16.35	1	285	0.35%
2023/10/04	1	16.40	0	0.00	16.40	1	295	0.34%
2023/09/25	0	16.80	0	0.00	16.60	0	352	0.00%
2023/09/18	0	16.75	0	0.00	16.65	0	396	0.00%
2023/09/13	0	0.00	0.1	17.00	17.00	-0.1	472	-0.02%
2023/09/11	0	0.00	0.1	16.60	16.55	-0.1	505	-0.02%
2023/09/04	0	17.00	0	0.00	16.80	0	824	0.00%
2023/08/25	0	0.00	0	16.70	16.55	0	878	0.00%
2023/08/24	0	0.00	0.2	16.60	16.45	-0.2	887	-0.02%
2023/08/22	0	16.60	0	0.00	16.55	0	911	0.00%
2023/08/18	0	0.00	0.3	16.70	16.70	-0.3	1,022	-0.03%
2023/08/15	0	0.00	0.2	16.85	16.85	-0.2	1,036	-0.01%
2023/08/07	0	0.00	0	17.85	17.80	0	1,063	0.00%
2023/08/02	0.2	17.90	0	0.00	17.85	0.2	1,042	0.01%
2023/07/25	0	17.25	0	0.00	17.25	0	1,031	0.00%
2023/07/24	0.2	17.20	0	17.20	17.15	0.2	1,030	0.02%
2023/07/18	0	0.00	0	16.80	16.75	0	1,019	0.00%
2023/07/17	0	0.00	1	17.10	16.65	-1	1,016	-0.10%
2023/07/13	0	0.00	1	17.35	17.35	-1	1,005	-0.10%
2023/07/11	0	0.00	0	17.70	17.70	0	1,013	0.00%
2023/07/06	0	0.00	0	17.80	17.45	0	1,004	0.00%
2023/07/03	0	18.70	0	0.00	18.75	0	978	0.00%
2023/06/21	0	0.00	1	19.20	19.15	-1	1,002	-0.10%
2023/06/20	0.5	19.50	0	0.00	19.60	0.5	984	0.05%
2023/06/19	0	0.00	0	18.75	18.70	0	977	0.00%
2023/06/14	0	18.95	0	0.00	18.90	0	1,001	0.00%
2023/06/13	0	0.00	2	19.28	19.40	-2	1,006	-0.20%
2023/06/12	2	19.20	0	19.26	19.00	2	997	0.20%
2023/06/09	3	19.22	5	19.16	19.20	-2	994	-0.20%
2023/06/08	2	17.93	6	18.90	18.90	-4	939	-0.43%
2023/06/07	0	0.00	1	16.90	17.20	-1	884	-0.11%
2023/06/06	0	0.00	0	16.80	16.65	0	1,006	0.00%
2023/05/31	0	0.00	0.3	16.99	16.70	-0.3	1,137	-0.03%
2023/05/29	0	0.00	1	16.75	16.65	-1	1,157	-0.09%
2023/05/26	1	17.05	1	17.00	16.85	0	1,187	0.00%
2023/05/24	0	0.00	1.2	17.79	17.80	-1.2	1,179	-0.10%
2023/05/23	0	0.00	0.1	16.10	16.20	-0.1	1,157	-0.01%
2023/05/19	0	0.00	0	15.73	15.65	0	1,225	0.00%
2023/05/18	0	0.00	0	15.75	15.60	0	1,257	0.00%
2023/05/17	0	0.00	0	15.60	15.70	0	1,305	0.00%
2023/05/09	0	0.00	1	15.25	15.10	-1	1,572	-0.06%
2023/04/27	0	0.00	0	16.20	15.35	0	1,656	0.00%
2023/04/26	1	14.90	0	14.95	15.10	1	1,658	0.06%
2023/04/25	1	15.00	0	0.00	15.00	1	1,658	0.06%
2023/04/21	1	15.30	0	0.00	15.40	1	1,657	0.06%
2023/04/20	0	15.90	0	0.00	15.65	0	1,652	0.00%
2023/04/17	0	16.65	0	0.00	16.50	0	1,631	0.00%
2023/04/14	0	0.00	2	16.43	16.30	-2	1,621	-0.12%
2023/04/13	1	16.20	0	0.00	16.15	1	1,628	0.06%
2023/04/11	1	16.25	0	0.00	16.25	1	1,625	0.06%
2023/04/10	0	16.55	0	0.00	16.50	0	1,620	0.00%
2023/04/07	0	16.55	0	16.50	16.55	0	1,617	0.00%
2023/04/06	1	16.35	1	16.40	16.40	0	1,616	0.00%
2023/03/30	0	16.35	0.1	16.35	16.30	-0.1	1,611	-0.01%
2023/03/29	1	16.90	22	16.74	16.75	-21	1,598	-1.31%
2023/03/28	11	17.13	0	0.00	17.20	11	1,584	0.70%
2023/03/27	1	17.15	0	0.00	17.15	1	1,571	0.06%
2023/03/24	0	17.39	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0	17.39	2	17.20	17.25	-2	1,553	-0.13%
2023/03/22	1	17.05	1	17.20	17.50	0	1,545	0.00%
2023/03/21	2	17.20	0	0.00	17.15	2	1,521	0.13%
2023/03/20	12	16.83	0	0.00	16.95	12	1,510	0.79%
2023/03/17	1	17.05	6.2	17.11	17.25	-5.2	1,493	-0.35%
2023/03/16	2.2	15.80	0	0.00	15.70	2.2	1,457	0.15%
2023/03/15	0	16.85	0	0.00	16.65	0	1,427	0.00%
2023/03/14	3.1	16.77	0	0.00	16.65	3.1	1,402	0.22%
2023/03/13	3	17.62	1	18.40	17.45	2	1,367	0.15%
2023/03/10	4.1	18.84	2.1	18.80	18.80	2	1,319	0.15%
2023/03/09	7.1	21.37	3	20.65	20.25	4.1	1,268	0.33%
2023/03/08	1	22.20	1	22.25	22.25	0	1,126	0.00%
2023/03/07	0	0.00	1.2	20.25	20.25	-1.2	1,062	-0.11%
2023/03/06	0	0.00	1	18.20	18.45	-1	1,021	-0.10%
2023/03/03	1.2	17.66	3	17.90	17.90	-1.8	1,009	-0.18%
2023/03/02	8	18.59	1	18.75	18.20	7	989	0.71%
2023/03/01	1	18.90	0	0.00	18.60	1	967	0.10%
2023/02/24	0	0.00	2.2	18.34	18.55	-2.2	953	-0.23%
2023/02/23	0	0.00	0	19.55	19.15	0	919	0.00%
2023/02/21	0	19.10	5	19.15	19.20	-5	867	-0.57%
2023/02/20	5	18.45	0	18.45	19.45	5	832	0.60%
2023/02/17	0	0.00	10.1	17.75	17.75	-10.1	783	-1.29%
2023/02/16	0	0.00	0.1	17.36	17.50	-0.1	753	-0.01%
2023/02/15	10	17.63	2	17.60	17.30	8	720	1.12%
2023/02/14	3	17.45	3.1	16.84	17.45	-0.1	664	-0.02%
2023/02/13	0	0.00	0	15.90	15.90	0	588	0.00%
2023/02/10	0	16.00	0	0.00	15.90	0	578	0.00%
2023/02/08	2	15.75	5.8	15.79	15.75	-3.8	530	-0.72%
2023/02/07	5.1	16.22	2.6	16.29	16.60	2.5	464	0.53%
2023/02/02	0	0.00	1.7	13.52	13.65	-1.7	324	-0.52%
2023/02/01	0	0.00	0	13.14	13.25	0	308	0.00%
2023/01/31	0	0.00	2	13.15	13.10	-2	307	-0.65%
2023/01/30	0	13.10	2	12.80	13.10	-2	303	-0.65%
2023/01/17	0	0.00	0.3	12.75	12.65	-0.3	293	-0.10%
2023/01/11	0	0.00	1	12.35	12.35	-1	281	-0.36%
2023/01/05	0	0.00	1	12.30	12.20	-1	293	-0.34%
2023/01/04	1	12.45	0	0.00	12.35	1	294	0.34%
2023/01/03	0.2	12.45	2	12.30	12.45	-1.8	292	-0.62%
2022/12/16	0	0.00	1	11.85	11.85	-1	357	-0.28%
2022/12/13	1	11.95	0	0.00	11.95	1	352	0.28%
2022/12/07	1	12.00	0	0.00	12.00	1	365	0.27%
2022/12/06	0	0.00	0	12.25	12.10	0	367	0.00%
2022/12/05	0	0.00	0	12.40	12.20	0	370	0.00%
2022/12/01	0	0.00	2	12.35	12.40	-2	381	-0.52%
2022/11/28	1	12.25	0	12.40	12.35	1	410	0.24%
2022/11/25	0	0.00	0	12.40	12.20	0	422	0.00%
2022/11/02	0	0.00	0	11.60	11.60	0	523	0.00%
2022/11/01	0	11.70	0	11.70	11.55	0	522	0.00%
2022/10/26	0	0.00	40	11.57	11.65	-40	522	-7.65%
2022/10/24	0	0.00	0	11.50	11.45	0	522	0.00%
2022/10/18	0.1	11.50	0	0.00	11.45	0.1	562	0.01%
2022/10/17	0	0.00	0	11.55	11.60	0	563	0.00%
2022/10/13	1	11.25	0	11.62	11.25	1	565	0.18%
2022/10/05	0	0.00	0	12.25	12.25	0	579	0.00%
2022/09/28	0	0.00	1	11.80	11.70	-1	548	-0.18%
2022/09/27	0	0.00	0	11.50	11.50	0	538	0.00%
2022/09/23	0	0.00	3	11.85	11.90	-3	532	-0.56%
2022/09/22	0	0.00	0	12.30	12.05	0	531	0.00%
2022/09/19	0	0.00	0	12.65	12.40	0	553	0.00%
2022/09/08	1	12.70	0	0.00	12.70	1	556	0.18%
2022/08/31	0	0.00	2	13.20	13.30	-2	549	-0.37%
2022/08/30	0	0.00	1	13.30	13.30	-1	576	-0.17%
2022/08/29	0	0.00	0.1	12.70	12.75	-0.1	600	-0.02%
2022/08/26	1	13.20	1	13.25	13.20	0	604	0.00%
2022/08/25	3	13.35	0	0.00	13.20	3	612	0.49%
2022/08/24	0	0.00	1	13.20	13.50	-1	622	-0.16%
2022/08/23	0	0.00	0	12.95	13.15	0	663	0.00%
2022/08/19	2	13.00	0	0.00	12.90	2	664	0.30%
2022/08/18	2	13.00	2	12.95	13.15	0	666	0.00%
2022/08/17	0	0.00	2	12.73	12.80	-2	667	-0.30%
2022/08/16	0	0.00	2	12.50	12.50	-2	671	-0.30%
2022/08/11	0	0.00	0	12.55	12.50	0	810	0.00%
2022/08/03	1	11.95	0	0.00	11.85	1	850	0.12%
2022/08/02	1	12.20	0	0.00	12.15	1	850	0.12%
2022/07/28	1	12.55	0.4	12.60	12.55	0.7	855	0.08%
2022/07/27	1.4	13.10	1	13.20	13.10	0.3	849	0.04%
2022/07/22	0	0.00	1	12.30	12.50	-1	832	-0.12%
2022/07/18	0	0.00	0	12.15	12.35	0	842	0.00%
2022/07/15	0	0.00	0	12.00	12.00	0	840	0.00%
2022/07/13	0	0.00	0	12.05	12.05	0	852	0.00%
2022/07/11	0	0.00	3	12.15	11.95	-3	869	-0.34%
2022/07/07	0	11.70	0	0.00	12.05	0	880	0.00%
2022/07/06	0	0.00	0.1	11.70	11.65	-0.1	888	-0.01%
2022/07/05	0	0.00	0.9	12.05	12.05	-0.9	917	-0.10%
2022/07/01	0	0.00	0	11.70	11.60	0	971	0.00%
2022/06/30	1	11.65	0	0.00	11.65	1	986	0.10%
2022/06/29	0	0.00	0	12.10	11.95	0	996	0.00%
2022/06/27	0	0.00	1	12.40	12.40	-1	1,028	-0.10%
2022/06/23	0	0.00	0	11.35	11.30	0	1,131	0.00%
2022/06/22	0	0.00	6.1	11.30	11.30	-6.1	1,189	-0.51%
2022/06/17	0	0.00	0	12.25	12.15	0	1,398	0.00%
2022/06/15	1	12.70	0	0.00	12.70	1	1,571	0.06%
2022/06/13	2	13.10	0	13.20	13.05	2	1,680	0.12%
2022/06/10	20	13.33	36	13.16	13.60	-16	1,670	-0.96%
2022/06/09	20	13.25	1	13.25	13.30	19	1,656	1.15%
2022/06/08	7	13.51	0	0.00	13.60	7	1,640	0.43%
2022/06/07	30	14.00	1.5	14.00	14.00	28.5	1,606	1.77%
2022/06/02	0	0.00	10	12.85	12.90	-10	1,551	-0.64%
2022/06/01	2	13.15	44.1	13.24	13.25	-42.1	1,535	-2.74%
2022/05/31	56.1	13.54	2.5	13.88	14.10	53.6	1,502	3.56%
2022/05/30	0	0.00	1.6	12.37	13.00	-1.6	1,437	-0.11%
2022/05/27	0	0.00	0	12.00	11.85	0	1,414	0.00%
2022/05/26	0	0.00	4	12.10	11.90	-4	1,410	-0.28%
2022/05/25	0	0.00	3	12.12	12.15	-3	1,401	-0.21%
2022/05/24	7	12.14	0	0.00	12.05	7	1,391	0.50%
2022/05/23	2.1	12.15	1	12.05	12.10	1.1	1,378	0.08%
2022/05/20	4	13.11	10.2	13.03	12.95	-6.2	1,353	-0.45%
2022/05/19	13.1	13.04	2.1	12.82	13.65	11	1,310	0.84%
2022/05/18	2	11.50	0.1	12.45	12.45	1.9	1,232	0.15%
2022/05/17	0	10.50	0	0.00	11.35	0	1,193	0.00%
2022/05/13	0	0.00	0	10.35	10.30	0	1,176	0.00%
2022/05/12	0.3	10.30	0	0.00	10.20	0.3	1,173	0.03%
2022/05/11	0	0.00	0	10.45	10.40	0	1,170	0.00%
2022/05/09	1	10.35	1	10.40	10.25	0	1,163	0.00%
2022/05/06	0	10.81	0	0.00	10.75	0	1,155	0.00%
2022/05/05	0	0.00	0	11.00	11.05	0	1,149	0.00%
2022/05/04	2.1	10.83	0	11.00	10.80	2.1	1,144	0.18%
2022/04/27	0.5	11.00	0	0.00	11.05	0.5	1,123	0.04%
2022/04/25	0	0.00	0	11.72	11.55	0	1,104	0.00%
2022/04/22	0	0.00	0	12.08	12.05	0	1,098	0.00%
2022/04/21	0	0.00	0.4	12.10	12.10	-0.4	1,093	-0.04%
2022/04/20	0	0.00	1	12.20	12.00	-1	1,089	-0.09%
2022/04/19	0.5	12.15	6	12.19	12.15	-5.5	1,077	-0.51%
2022/04/15	0	0.00	1	12.60	12.85	-1	1,045	-0.10%
2022/04/14	1	12.70	2	12.50	12.55	-1	1,033	-0.10%
2022/04/12	0	0.00	0	13.10	12.95	0	1,014	0.00%
2022/04/11	1	13.45	3	13.10	13.50	-2	1,001	-0.20%
2022/04/08	0.2	13.80	5	13.30	13.65	-4.8	969	-0.49%
2022/04/07	16.2	13.87	0	0.00	14.15	16.2	949	1.71%
2022/04/06	0.1	13.17	1	12.90	13.00	-0.9	910	-0.10%
2022/04/01	0	13.80	0.9	13.85	13.75	-0.9	897	-0.10%
2022/03/31	2	14.20	4	14.37	14.15	-2	896	-0.22%
2022/03/30	3.2	14.88	8.5	14.75	14.95	-5.3	903	-0.58%
2022/03/29	9.1	15.11	4.2	14.97	14.85	4.9	878	0.55%
2022/03/28	0.1	14.37	11.4	15.05	15.05	-11.3	844	-1.33%
2022/03/25	4.1	15.85	3.1	15.85	15.85	1	758	0.13%
2022/03/24	10.4	20.07	26	18.51	17.60	-15.6	696	-2.24%
2022/03/23	14.2	19.55	4.4	19.55	19.55	9.9	599	1.64%
2022/03/22	13.6	17.71	6	17.68	17.80	7.6	546	1.40%
2022/03/21	15	16.11	7	16.13	16.20	8	468	1.71%
2022/03/18	12.3	14.54	11.9	14.75	14.75	0.4	392	0.11%
2022/03/17	10.3	13.41	1	13.45	13.45	9.3	277	3.33%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/03/10	0	11.30	0	0.00	11.40	0	148	0.00%
2022/03/01	6.4	11.48	0	0.00	11.55	6.4	150	4.28%
2022/02/22	0	0.00	1	11.50	11.50	-1	146	-0.68%
2022/02/21	0	0.00	3	11.45	11.50	-3	145	-2.06%
2022/02/18	0	0.00	0	11.25	11.35	0	143	0.00%
2022/01/24	1	11.20	0	0.00	11.15	1	149	0.67%
2022/01/20	0	0.00	0	11.38	11.45	0	145	0.00%
2022/01/18	0	0.00	0	11.50	11.50	0	144	0.00%
2022/01/14	1	11.35	0	0.00	11.35	1	144	0.69%
2022/01/12	0	0.00	0	11.55	11.50	0	139	0.00%
2022/01/11	0.2	11.50	1	11.45	11.45	-0.8	138	-0.60%
2022/01/07	1	11.50	0	0.00	11.50	1	137	0.73%
2021/12/30	1	11.70	0	0.00	11.75	1	129	0.77%
2021/12/29	0	0.00	1	11.65	11.75	-1	128	-0.78%
2021/12/27	0	0.00	5	11.70	11.65	-5	119	-4.20%
2021/12/24	5	11.70	1	11.65	11.85	4	108	3.70%
2021/11/24	0	0.00	0	12.90	13.00	0	81	0.00%
2021/11/23	0	0.00	0	13.00	12.90	0	82	0.00%
2021/11/15	0	13.10	0	0.00	13.30	0	83	0.00%
2021/11/05	0	0.00	0	12.95	13.05	0	84	0.00%
2021/10/07	0	0.00	4	12.85	12.95	-4	112	-3.55%
2021/10/01	1	13.00	0	0.00	12.85	1	146	0.68%
2021/09/30	3	13.88	6	14.00	13.65	-3	159	-1.88%
2021/09/29	6	13.30	1.1	14.10	14.15	5	151	3.27%
2021/09/28	0	12.75	0	0.00	12.90	0	136	0.00%
2021/09/16	0	12.60	0	0.00	12.80	0	150	0.00%
2021/08/16	0	0.00	0	12.75	12.70	0	182	0.00%
2021/08/11	1	13.00	0	0.00	13.00	1	189	0.53%
2021/08/06	0	0.00	0	13.45	13.40	0	197	0.00%
2021/07/30	1	13.50	0	0.00	13.55	1	211	0.47%
2021/07/29	1	13.55	0	0.00	13.55	1	211	0.47%
2021/07/26	0	0.00	1	14.30	14.20	-1	221	-0.45%
2021/07/23	1	14.30	0	0.00	14.30	1	223	0.45%
2021/07/22	0	0.00	0	14.00	14.00	0	227	0.00%
2021/07/20	0	0.00	0	14.40	14.10	0	242	0.00%
2021/07/19	0	0.00	13	14.35	14.40	-13	246	-5.27%
2021/07/13	1	13.95	1	13.80	13.75	0	288	0.00%
2021/07/09	2	14.73	0	14.73	14.45	2	307	0.65%
2021/07/08	1	15.05	3	14.90	14.75	-2	393	-0.51%
2021/07/06	0	0.00	0	14.50	14.45	0	438	0.00%
2021/07/05	0	0.00	0	14.65	14.60	0	439	0.00%
2021/06/28	0	0.00	0	13.55	13.55	0	438	0.00%
2021/06/24	0	0.00	1	13.80	13.75	-1	441	-0.23%
2021/06/23	0	0.00	1	13.80	13.65	-1	442	-0.23%
2021/06/22	4	13.75	1	13.75	13.70	3	446	0.67%
2021/06/18	0	0.00	0	13.65	13.70	0	446	0.00%
2021/06/16	0	0.00	0	13.75	13.60	0	458	0.00%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/06/07	0	0.00	0	13.83	13.85	0	535	0.00%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/05/28	0	0.00	0	13.90	13.90	0	540	0.00%
2021/05/26	0	0.00	3	13.83	13.85	-3	547	-0.55%
2021/05/25	1	14.15	0	0.00	13.85	1	549	0.18%
2021/05/24	1	14.05	1	14.10	13.95	0	552	0.00%
2021/05/21	11	14.25	0	0.00	14.30	11	555	1.98%
2021/05/20	0	0.00	0	13.00	13.00	0	558	0.00%
2021/05/18	0	0.00	0.2	12.26	12.95	-0.2	563	-0.03%
2021/05/17	1	12.10	1.5	12.20	11.80	-0.5	563	-0.09%
2021/05/14	1	13.45	0	0.00	13.10	1	559	0.18%
2021/05/13	0	0.00	1.5	12.85	12.70	-1.5	558	-0.27%
2021/05/12	0	0.00	6	13.77	13.55	-6	554	-1.08%
2021/05/11	1	15.30	2	15.25	15.00	-1	551	-0.18%
2021/05/10	0	0.00	0	15.60	15.60	0	549	0.00%
2021/05/05	0	0.00	0	15.35	15.20	0	551	0.00%
2021/05/04	0.3	15.15	1	15.25	15.00	-0.7	552	-0.13%
2021/05/03	1	15.70	2	15.80	15.70	-1	547	-0.18%
2021/04/29	0.1	16.35	1	16.35	16.35	-0.9	546	-0.17%
2021/04/28	1.2	16.55	0	16.60	16.50	1.2	549	0.22%
2021/04/27	1	17.05	0	0.00	17.05	1	573	0.18%
2021/04/26	4	16.85	0	0.00	16.90	4	573	0.70%
2021/04/23	0	16.87	1	16.80	16.80	-1	572	-0.17%
2021/04/22	4	16.81	0	0.00	16.90	4	571	0.70%
2021/04/21	0	16.58	0	16.75	16.75	0	565	0.00%
2021/04/20	0	16.69	2	16.45	16.40	-2	558	-0.36%
2021/04/19	1	16.80	0	0.00	16.60	1	553	0.18%
2021/04/16	1	16.80	0	0.00	16.80	1	544	0.19%
2021/04/15	2	16.90	30	16.81	16.90	-28	539	-5.18%
2021/04/14	44.1	17.18	19	16.70	17.25	25.1	527	4.77%
2021/04/13	9	16.53	4	16.50	16.65	5	440	1.14%
2021/04/12	0	0.00	0	15.15	15.15	0	366	0.00%
2021/04/08	1	15.15	0	0.00	15.15	1	365	0.27%
2021/04/07	0	0.00	2	15.10	15.15	-2	363	-0.55%
2021/04/01	0	0.00	0	15.30	15.30	0	367	0.00%
2021/03/31	0	0.00	0	15.10	15.30	0	369	-0.01%
2021/03/30	0	15.15	0	0.00	15.25	0	379	0.01%
2021/03/29	0	0.00	0	14.85	15.00	0	379	-0.01%
2021/03/26	0	0.00	0.1	14.75	14.85	-0.1	383	-0.02%
2021/03/25	0	15.20	0	0.00	14.90	0	387	0.00%
2021/03/17	0	0.00	1	16.15	15.80	-1	382	-0.26%
2021/03/16	0	0.00	19	15.90	16.35	-19	382	-4.97%
2021/03/15	1	15.30	14	15.50	16.25	-13	358	-3.62%
2021/03/12	3	14.90	0	0.00	14.80	3	331	0.91%
2021/03/04	0	0.00	0.6	14.85	14.85	-0.6	347	-0.16%
2021/03/03	1	15.45	0	0.00	15.05	1	347	0.29%
2021/02/26	0	14.70	0	0.00	14.55	0	348	0.00%
2021/02/24	4	14.85	1	14.90	14.90	3	357	0.84%
2021/02/19	2	13.93	0	0.00	13.95	2	378	0.53%
2021/02/18	2	13.73	0	0.00	13.75	2	393	0.51%
2021/02/05	0	0.00	2	13.25	13.25	-2	434	-0.46%
2021/02/03	1	13.15	0	0.00	13.30	1	458	0.22%
2021/02/01	0	13.30	0	0.00	12.80	0	474	0.00%
2021/01/29	0	13.30	0	0.00	12.90	0	486	0.00%
2021/01/28	4.1	13.20	0	0.00	13.05	4.1	502	0.81%
2021/01/27	0	13.75	0	0.00	13.30	0	515	0.00%
2021/01/22	0	13.70	0	0.00	13.70	0	693	0.00%
2021/01/21	0	0.00	0.1	13.50	13.55	-0.1	726	-0.02%
2021/01/20	15.1	14.65	0	0.00	14.00	15.1	725	2.08%
2021/01/14	0	12.50	0	0.00	12.80	0	685	0.00%
2021/01/13	0	14.85	0	0.00	13.25	0	678	0.00%
2021/01/11	0	14.05	0	0.00	13.05	0	668	0.00%
2021/01/08	1	12.80	0	0.00	12.80	1	666	0.15%
2021/01/06	0	0.00	1	13.85	13.45	-1	655	-0.15%
2020/12/25	0	0.00	1	14.50	14.30	-1	651	-0.15%
2020/12/16	1	14.95	1	15.00	14.85	0	641	0.00%
2020/12/15	0	0.00	2	15.30	14.95	-2	661	-0.30%
2020/12/02	0	0.00	2	16.90	16.70	-2	869	-0.23%
2020/12/01	1	16.95	0	0.00	17.00	1	899	0.11%
2020/11/27	1	17.00	0	0.00	17.00	1	954	0.10%
2020/11/25	2	17.00	0	0.00	16.85	2	1,075	0.19%
2020/11/24	0	0.00	1	16.85	16.85	-1	1,077	-0.09%
2020/11/23	1	16.95	0	0.00	17.00	1	1,076	0.09%
2020/11/20	3	17.32	3	17.50	17.20	0	1,072	0.00%
2020/11/17	1	16.20	0	0.00	16.15	1	1,036	0.10%
2020/11/16	3	16.75	0	0.00	16.80	3	1,019	0.29%
2020/11/13	5	21.62	0	0.00	21.55	5	1,002	0.50%
2020/11/12	4	21.88	0	0.00	21.95	4	971	0.41%
2020/11/02	1	23.60	0	0.00	23.50	1	844	0.12%
2020/10/30	0	0.00	0.3	23.40	23.40	-0.3	748	-0.05%
2020/10/06	0	0.00	0.4	19.00	19.00	-0.4	667	-0.07%
2020/09/21	0.8	19.35	0	0.00	19.35	0.8	653	0.12%
2020/09/08	20	8.91	0	0.00	9.05	20	626	3.19%
2020/09/03	0	0.00	1	10.55	10.10	-1	510	-0.20%
2020/09/01	1	9.60	1	9.65	9.65	0	471	0.00%
2020/08/31	0	0.00	1	9.58	9.53	-1	465	-0.21%
2020/08/25	5	9.40	0	0.00	9.38	5	394	1.27%
2020/08/24	0	0.00	1	9.93	10.00	-1	370	-0.27%
2020/08/21	13	10.28	12	10.24	10.30	1	330	0.30%
2020/08/20	0	0.00	7	9.39	9.39	-7	215	-3.25%
2020/08/19	2	8.54	0	0.00	8.54	2	201	0.99%
2020/07/28	4	5.20	0	0.00	5.16	4	210	1.90%
2020/07/07	3	5.98	0	0.00	6.00	3	190	1.57%
2020/06/17	0	0.00	10	6.25	6.48	-10	176	-5.67%
2020/06/12	10	6.08	0	0.00	6.46	10	184	5.43%
2020/06/10	0	0.00	2	6.08	6.13	-2	159	-1.25%
2020/06/09	3	5.95	0	0.00	6.00	3	159	1.88%
2020/06/08	3	6.10	0	0.00	6.05	3	166	1.81%
2020/06/01	0	0.00	3	5.86	5.95	-3	155	-1.93%
2020/05/28	1	5.75	0	0.00	5.85	1	153	0.65%
2020/05/14	1	5.83	0	0.00	5.86	1	148	0.67%
2020/05/11	1	5.69	0	0.00	5.69	1	149	0.67%
2020/04/21	0	0.00	2	4.88	4.88	-2	151	-1.32%
2020/04/17	2	5.16	0	0.00	5.09	2	168	1.19%
2020/01/30	5	6.11	0	0.00	6.12	5	117	4.25%
2019/11/26	0	0.00	5	6.70	6.90	-5	55	-8.98%
2019/10/29	5	6.98	0	0.00	7.04	5	81	6.11%
2019/09/17	5	7.20	0	0.00	7.21	5	155	3.21%
2019/08/12	0	0.00	1	7.36	7.36	-1	143	-0.70%
2019/08/07	1	7.22	1	7.45	7.29	0	150	0.00%
2019/08/02	1	7.61	0	0.00	7.56	1	147	0.68%
2019/07/30	0	0.00	6	8.01	8.15	-6	146	-4.09%
2019/07/25	1	7.44	0	0.00	7.50	1	137	0.73%
2019/07/23	1	7.51	1	7.62	7.60	0	136	0.00%
2019/07/22	0	0.00	1	7.79	7.69	-1	133	-0.75%
2019/07/19	2	7.57	0	0.00	7.56	2	132	1.51%
2019/07/18	0	0.00	10	7.80	7.70	-10	133	-7.47%
2019/07/17	4	7.92	1	7.99	7.89	3	132	2.27%
2019/07/16	10	8.14	0	0.00	8.20	10	128	7.80%
2019/07/15	0	0.00	1	7.25	7.79	-1	107	-0.93%
2019/07/12	0	0.00	2	7.12	7.09	-2	99	-2.00%
2019/07/10	0	0.00	3	7.10	7.09	-3	101	-2.95%
2019/07/05	0	0.00	2	7.11	7.10	-2	104	-1.92%
2019/07/04	3	7.06	0	0.00	7.03	3	104	2.88%
2019/07/03	0	0.00	2	7.24	7.20	-2	102	-1.96%
2019/06/28	1	7.16	1	7.23	7.23	0	104	0.00%
2019/06/27	3	7.14	2	7.28	7.24	1	107	0.93%
2019/06/24	0	0.00	2	7.38	7.27	-2	109	-1.82%
2019/06/21	0	0.00	3	7.40	7.34	-3	110	-2.71%
2019/06/19	0	0.00	1	7.30	7.32	-1	112	-0.89%
2019/06/14	0	0.00	1	7.33	7.30	-1	115	-0.87%
2019/06/12	0	0.00	1	7.30	7.20	-1	122	-0.81%
2019/06/05	0	0.00	1	7.26	7.24	-1	133	-0.75%
2019/06/04	2	7.13	2	7.20	7.20	0	135	0.00%
2019/05/31	0	0.00	1	7.53	7.37	-1	143	-0.70%
2019/05/30	1	7.31	0	0.00	7.40	1	157	0.64%
2019/05/29	1	7.44	0	0.00	7.43	1	181	0.55%
2019/05/28	1	7.61	1	7.70	7.70	0	189	0.00%
2019/05/22	1	7.83	0	0.00	7.95	1	188	0.53%
2019/05/15	6	8.04	0	0.00	7.88	6	192	3.11%
2019/05/14	1	8.20	2	8.34	8.34	-1	187	-0.53%
2019/05/13	1	8.21	0	0.00	8.36	1	193	0.52%
2019/05/10	2	8.23	2	8.29	8.34	0	195	0.00%
2019/05/08	2	8.32	1	8.47	8.29	1	195	0.51%
2019/05/07	4	8.60	2	8.69	8.58	2	192	1.04%
2019/05/06	2	8.62	2	8.72	8.67	0	191	0.00%
2019/05/03	5	8.68	4	8.74	8.73	1	190	0.52%
2019/05/02	16	8.72	11	8.77	8.79	5	189	2.64%
2019/04/30	4	8.80	4	8.86	8.78	0	190	0.00%
2019/04/29	2	8.82	4	8.93	8.89	-2	190	-1.05%
2019/04/25	9	8.80	4	8.89	8.90	5	190	2.63%
2019/04/24	3	8.52	13	8.84	8.91	-10	190	-5.25%
2019/04/23	1	8.62	1	8.79	8.65	0	188	0.00%
2019/04/22	0	0.00	1	8.79	8.75	-1	189	-0.53%
2019/04/18	2	8.71	0	0.00	8.66	2	191	1.05%
2019/04/17	6	8.86	2	8.96	8.92	4	190	2.10%
2019/04/12	2	8.87	4	8.92	8.93	-2	193	-1.04%
2019/04/11	2	9.00	6	8.99	9.00	-4	193	-2.07%
2019/04/09	8	8.86	2	8.98	8.80	6	195	3.07%
2019/04/08	0	0.00	1	9.00	8.98	-1	195	-0.51%
2019/04/03	3	8.90	0	0.00	8.99	3	202	1.48%
2019/04/02	6	8.99	3	9.05	9.04	3	205	1.46%
2019/04/01	8	8.99	7	9.06	9.11	1	210	0.48%
2019/03/29	4	8.97	10	9.05	9.09	-6	210	-2.85%
2019/03/28	4	8.96	0	0.00	9.03	4	220	1.82%
2019/03/27	2	9.01	2	9.10	9.10	0	248	0.00%
2019/03/26	2	9.10	0	0.00	9.11	2	248	0.80%
2019/03/25	2	9.05	2	9.11	9.14	0	250	0.00%
2019/03/22	0	0.00	2	9.18	9.18	-2	253	-0.79%
2019/03/21	2	9.11	0	0.00	9.17	2	254	0.79%
2019/03/18	0	0.00	2	9.17	9.18	-2	267	-0.75%
2019/03/15	1	9.01	1	9.09	9.14	0	271	0.00%
2019/03/13	1	9.05	1	9.14	9.14	0	285	0.00%
2019/03/12	2	9.11	0	0.00	9.14	2	292	0.68%
2019/03/04	0	0.00	1	9.18	9.18	-1	459	-0.22%
2019/02/26	1	8.00	0	0.00	8.04	1	434	0.23%
2019/02/20	0	0.00	2	8.00	8.04	-2	432	-0.46%
2019/02/19	2	7.91	4	8.00	7.97	-2	429	-0.47%
2019/02/18	4	7.82	0	0.00	7.80	4	426	0.94%
2019/02/13	0	0.00	4	7.87	7.83	-4	421	-0.95%
2019/02/12	6	7.79	2	7.85	7.80	4	420	0.95%
2019/01/29	0	0.00	2	8.16	8.15	-2	411	-0.49%
2019/01/24	0	0.00	1	8.10	8.03	-1	409	-0.24%
2019/01/18	0	0.00	1	7.96	7.90	-1	407	-0.25%
2019/01/08	3	7.96	0	0.00	7.90	3	394	0.76%
2019/01/07	1	8.05	0	0.00	8.03	1	394	0.25%
2018/12/10	0	0.00	20	9.84	9.85	-20	309	-6.47%
2018/11/30	0	0.00	1	9.95	9.95	-1	219	-0.46%
2018/11/29	1	10.10	0	0.00	10.10	1	211	0.47%
2018/11/28	20	10.25	0	0.00	10.15	20	191	10.45%
2018/11/16	3	8.00	0	0.00	8.07	3	70	4.23%
2018/10/08	2	8.05	0	0.00	8.08	2	60	3.28%
2018/10/04	1	8.30	0	0.00	8.45	1	58	1.70%
2018/09/10	0	0.00	2	8.60	8.70	-2	65	-3.06%
2018/09/06	2	8.81	0	0.00	8.80	2	63	3.13%
2018/05/18	0	0.00	1	9.80	9.78	-1	100	-1.00%
2018/05/17	1	9.51	0	0.00	9.90	1	103	0.97%
2018/05/16	0	0.00	1	9.81	9.81	-1	98	-1.02%
2018/05/14	1	10.05	0	0.00	10.05	1	101	0.98%
2018/04/17	0	0.00	1	11.05	11.15	-1	94	-1.05%
2018/04/13	1	11.20	0	0.00	11.30	1	94	1.05%
2018/03/19	0	0.00	1	11.55	11.50	-1	117	-0.85%
2018/03/16	1	11.50	0	0.00	11.60	1	120	0.83%
2018/02/08	0	0.00	2	11.60	11.80	-2	128	-1.56%
2018/02/02	2	13.15	0	0.00	13.05	2	122	1.64%