• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    283張
  • 產業
    上市 營建類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華友聯 (1436)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.1127.2500.00126.000.14530.02%
2024/12/250127.0000.00127.5004560.00%
2024/12/1700.002120.00120.50-2532-0.38%
2024/12/121122.0000.00121.5015370.19%
2024/12/111120.5000.00120.5015410.18%
2024/12/021126.0000.00126.0016070.16%
2024/11/290123.0000.00125.0006250.00%
2024/11/270123.0000.00124.0006390.00%
2024/11/260126.4800.00127.0006380.00%
2024/11/250125.0000.00127.5006440.00%
2024/11/210.1122.0000.00123.500.16600.01%
2024/11/200122.0000.00121.5006690.00%
2024/11/190120.0000.00121.0006830.00%
2024/11/120120.0000.00120.0007580.00%
2024/11/110120.0000.00121.0007700.00%
2024/11/070122.0000.00122.0007670.00%
2024/11/0600.000.1121.00121.50-0.1778-0.01%
2024/11/0500.001129.50125.50-1792-0.13%
2024/11/040.1134.5000.00133.500.18000.01%
2024/11/012138.501138.00140.5017980.13%
2024/10/2800.001129.00127.50-1801-0.12%
2024/10/242123.2500.00123.0028160.25%
2024/10/221131.001128.00129.5008200.00%
2024/10/1500.000.1134.00134.50-0.1888-0.01%
2024/10/1100.000.7136.57137.00-0.7915-0.07%
2024/10/0700.000.3135.50136.00-0.3981-0.03%
2024/10/040.1133.0000.00131.500.11,0350.00%
2024/10/010.3138.0000.00136.000.31,0450.02%
2024/09/300.3140.0000.00140.000.31,0430.02%
2024/09/2700.000.5139.50140.00-0.51,044-0.05%
2024/09/2600.000.2134.00135.50-0.21,051-0.02%
2024/09/2500.000.2135.62134.50-0.21,065-0.02%
2024/09/240.1135.132.3136.13136.00-2.21,058-0.21%
2024/09/231128.5000.00130.0011,0420.10%
2024/09/201.2142.5000.00142.501.21,0110.12%
2024/09/131145.0000.00149.0011,0420.10%
2024/09/110.2143.5000.00144.500.21,0400.02%
2024/09/102148.0000.00145.5021,0340.19%
2024/09/090.3150.1900.00150.500.31,0220.03%
2024/09/040.6159.5000.00158.000.61,0000.05%
2024/09/026162.3300.00160.0069940.60%
2024/08/3000.005170.50168.00-5983-0.51%
2024/08/232164.0000.00163.0029770.20%
2024/08/221.2166.9300.00168.001.29630.12%
2024/08/214.6170.2800.00171.004.69500.48%
2024/08/202.4178.7500.00175.502.49340.26%
2024/08/1900.001.3184.54184.00-1.3911-0.14%
2024/08/1600.000.2180.00177.00-0.2880-0.02%
2024/08/1500.000.2175.00177.50-0.2871-0.02%
2024/08/141172.002.2173.06173.00-1.2868-0.13%
2024/08/132.2166.6700.00167.002.28670.25%
2024/08/1200.009.1174.36173.50-9.1859-1.05%
2024/08/096170.002.1168.79171.003.98510.46%
2024/08/081159.002.4161.46160.00-1.4843-0.17%
2024/08/070.2146.4100.00150.500.28240.02%
2024/08/062.3146.705137.00137.00-2.7802-0.34%
2024/08/055.1155.0000.00152.005.17700.66%
2024/08/023172.302167.50168.5017680.13%
2024/08/013174.670.2176.00178.002.97720.37%
2024/07/313.2174.427.7170.19169.50-4.5776-0.58%
2024/07/306176.080.2180.00179.005.97720.76%
2024/07/296177.008.1172.88172.50-2.1766-0.27%
2024/07/262163.0000.00163.5027660.26%
2024/07/2300.002.1187.10183.50-2.1760-0.28%
2024/07/222.1175.0200.00181.502.17610.28%
2024/07/190.1180.5000.00180.000.17600.01%
2024/07/181195.982196.25192.00-1750-0.13%
2024/07/172.1199.1900.00198.002.17430.28%
2024/07/1600.000.1201.56200.50-0.1733-0.01%
2024/07/120.5194.6100.00199.000.57270.07%
2024/07/1100.000.1202.00201.50-0.1707-0.01%
2024/07/1000.000.1204.50200.50-0.1703-0.01%
2024/07/091199.001.2194.04198.50-0.2679-0.03%
2024/07/081194.000.5192.25193.000.56450.08%
2024/07/0500.001.2171.04177.00-1.2587-0.20%
2024/07/0400.000.2168.00168.50-0.2573-0.03%
2024/07/030.1165.0000.00165.000.15710.02%
2024/07/0200.001168.50166.50-1570-0.18%
2024/07/0100.004164.18167.00-4561-0.71%
2024/06/272155.0000.00152.5025450.37%
2024/06/261155.500.7155.64154.500.35450.05%
2024/06/253.4162.080.2170.00157.503.25430.58%
2024/06/240.1151.001157.00164.00-0.9513-0.17%
2024/06/200.2152.0000.00150.500.24870.04%
2024/06/190.2152.161151.00153.50-0.8488-0.16%
2024/06/120.3143.5000.00145.500.34930.06%
2024/06/110.4147.3600.00145.500.44910.08%
2024/06/072.1149.4800.00149.002.14830.43%
2024/06/060.3149.0000.00152.500.34750.05%
2024/06/0300.001.2147.79151.50-1.2454-0.27%
2024/05/3100.000.2146.00145.50-0.2444-0.05%
2024/05/291136.000.1137.00137.000.94340.21%
2024/05/240.1131.5000.00132.500.14270.02%
2024/05/230.4131.4400.00131.000.44260.09%
2024/05/150.1138.5000.00132.000.13930.03%
2024/05/140.3139.8900.00138.000.33870.07%
2024/05/080.2154.5000.00150.500.23510.04%
2024/05/071.2159.411156.00161.000.23340.04%
2024/05/0600.000160.50164.0003140.00%
2024/05/0300.000.2159.00160.00-0.2299-0.05%
2024/05/020148.0000.00148.0002790.01%
2024/04/290140.500.3140.00140.50-0.2254-0.09%
2024/04/2600.000.3135.50136.00-0.3244-0.10%
2024/04/2500.000.3131.00130.50-0.3231-0.11%
2024/04/240.3123.8500.00123.000.32150.13%
2024/04/2200.000115.00115.5001950.00%
2024/04/190118.0000.00117.0001840.00%
2024/04/180.1114.9000.00115.000.11710.06%
2024/03/280.3111.500113.00111.500.31290.23%
2024/03/271116.501115.00115.0001240.00%
2024/03/2600.000.3115.50116.50-0.3120-0.25%
2024/03/250111.0000.00111.0001140.00%
2024/03/2200.004108.00108.00-4109-3.66%
2024/03/202104.5000.00107.0021011.96%
2024/03/1800.00297.50102.00-295-2.11%
2024/03/14298.8000.0097.802842.37%
2024/03/12197.6000.0098.601821.21%
2024/03/11196.0000.0097.601821.21%
2024/03/0700.00196.4096.80-177-1.30%
2024/03/0400.00193.7093.70-171-1.40%
2024/02/2200.00190.8091.10-165-1.52%
2024/01/31184.4000.0084.001731.35%
2024/01/2900.00083.9084.500800.00%
2023/12/29182.7000.0082.901871.14%
華友聯 相關文章
華友聯 相關影音