士電 (1503)-元大-善化券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
283.5
漲跌
▼9.5
漲幅
-3.24%
成交量
10,089張
產業
上市電機機械類股▼1.11%
344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	293.04	12	289.50	293.00	0	24,207	0.00%
2024/05/08	18.1	297.36	14.7	294.84	296.00	3.5	24,088	0.01%
2024/05/07	4.1	280.44	5	283.80	285.00	-0.9	23,752	0.00%
2024/05/06	2	282.50	5	282.00	284.00	-3	23,668	-0.01%
2024/05/03	10.1	284.74	13	283.12	281.00	-2.9	23,642	-0.01%
2024/05/02	14.1	286.90	14	287.79	284.50	0.1	23,451	0.00%
2024/04/30	19	293.37	21.2	293.10	292.00	-2.2	23,448	-0.01%
2024/04/29	6.1	299.18	9.2	300.54	299.00	-3.1	23,350	-0.01%
2024/04/26	24.1	312.82	19	310.29	305.50	5.1	23,142	0.02%
2024/04/25	8	310.88	9	314.83	316.50	-1	22,821	0.00%
2024/04/24	23.3	308.82	20	310.80	316.00	3.3	22,606	0.01%
2024/04/23	6.1	319.79	9	309.22	308.50	-3	22,252	-0.01%
2024/04/22	12.1	322.61	7	333.30	314.00	5.1	21,901	0.02%
2024/04/19	18.1	332.25	19.1	336.40	327.50	-1	21,725	0.00%
2024/04/18	18.4	341.91	17.2	341.93	333.50	1.2	21,313	0.01%
2024/04/17	3.1	328.12	11	331.59	337.50	-7.9	20,899	-0.04%
2024/04/16	16	310.97	19.8	309.20	307.00	-3.8	20,637	-0.02%
2024/04/15	27.3	333.06	5	326.71	309.00	22.2	20,402	0.11%
2024/04/12	37.2	319.55	56.1	324.35	334.00	-18.9	20,090	-0.09%
2024/04/11	17.7	314.88	19.1	316.83	304.00	-1.3	19,705	-0.01%
2024/04/10	32.4	325.86	18.3	327.47	316.00	14.1	19,214	0.07%
2024/04/09	5	335.40	13.5	338.31	344.50	-8.5	18,768	-0.05%
2024/04/08	11.3	314.94	3.2	317.16	313.50	8.1	18,899	0.04%
2024/04/03	1	306.99	0	0.00	305.50	1	19,249	0.01%
2024/04/02	2	305.70	1.1	314.19	308.00	1	19,509	0.00%
2024/04/01	4.2	302.85	13	300.85	307.00	-8.8	19,464	-0.05%
2024/03/29	4	283.78	4	280.00	292.00	0	19,421	0.00%
2024/03/28	5.3	280.46	2	286.01	280.00	3.2	19,403	0.02%
2024/03/27	6.5	297.85	6.1	296.17	295.50	0.3	19,305	0.00%
2024/03/26	13.1	315.98	2	316.74	320.00	11.1	19,224	0.06%
2024/03/25	5.2	289.19	26.3	284.65	299.00	-21.1	19,117	-0.11%
2024/03/22	71.6	274.44	52	273.79	274.00	19.5	19,069	0.10%
2024/03/21	33	256.03	47.8	258.44	266.50	-14.8	18,264	-0.08%
2024/03/20	38	240.03	36.1	240.62	242.50	1.9	17,779	0.01%
2024/03/19	55.7	233.79	51.1	234.89	239.00	4.6	17,413	0.03%
2024/03/18	31.1	215.14	30.1	217.39	225.50	0.9	16,553	0.01%
2024/03/15	47.4	212.20	46.5	211.31	205.00	0.8	16,172	0.01%
2024/03/14	53.6	204.62	49.1	205.92	208.50	4.6	15,459	0.03%
2024/03/13	11.4	191.83	25.1	195.68	199.50	-13.7	14,642	-0.09%
2024/03/12	9	176.72	7	179.22	181.50	2	14,749	0.01%
2024/03/08	1.4	166.62	6.3	166.98	165.00	-4.9	15,219	-0.03%
2024/03/07	2	178.49	9	176.78	177.50	-7	15,055	-0.05%
2024/03/06	3	180.67	2.3	181.43	180.00	0.7	14,929	0.00%
2024/03/05	10	186.15	10.1	182.71	182.50	-0.1	14,812	0.00%
2024/03/04	1.1	184.73	1	186.48	184.50	0.1	14,411	0.00%
2024/03/01	22	183.64	35	182.76	184.00	-13	14,238	-0.09%
2024/02/29	49	182.39	30	183.40	187.00	19	13,980	0.14%
2024/02/27	10	173.20	19	172.26	171.50	-9	13,359	-0.07%
2024/02/26	81	180.05	82.1	179.64	175.50	-1.1	13,026	-0.01%
2024/02/23	29	174.83	41	174.63	174.00	-12	12,136	-0.10%
2024/02/22	67.4	167.78	59	168.69	172.00	8.4	11,422	0.07%
2024/02/21	7	153.36	23	156.87	161.00	-16	10,390	-0.15%
2024/02/20	42.1	147.73	44	148.66	146.50	-1.9	9,811	-0.02%
2024/02/19	46	147.27	18	146.81	148.50	28	9,290	0.30%
2024/02/16	6	131.67	17.9	134.79	137.50	-11.9	8,635	-0.14%
2024/02/15	1	122.50	2.2	125.72	125.00	-1.2	8,267	-0.01%
2024/02/05	3	124.00	0	0.00	122.00	3	8,191	0.04%
2024/02/02	7.2	129.65	29	127.60	124.50	-21.9	8,135	-0.27%
2024/02/01	23	129.74	4.1	127.68	131.00	18.9	7,868	0.24%
2024/01/31	5	121.40	4.1	119.20	121.50	0.9	7,600	0.01%
2024/01/30	3.1	120.48	0	0.00	119.00	3.1	7,514	0.04%
2024/01/26	2	120.25	0	0.00	118.50	2	7,431	0.03%
2024/01/25	2	120.50	31	119.98	120.00	-29	7,374	-0.39%
2024/01/24	11	124.82	28	122.93	122.50	-17	7,310	-0.23%
2024/01/23	4	119.38	4.3	119.48	121.00	-0.3	7,163	0.00%
2024/01/22	3	114.67	2.1	113.35	115.00	0.9	6,991	0.01%
2024/01/19	0	0.00	1	113.00	113.50	-1	6,972	-0.01%
2024/01/18	0.2	112.50	0	0.00	112.00	0.2	6,969	0.00%
2024/01/17	5.2	115.29	3	114.33	111.50	2.2	6,976	0.03%
2024/01/16	4	117.13	3	117.17	116.00	1	6,927	0.01%
2024/01/15	4	120.00	6.1	120.61	119.00	-2.1	6,897	-0.03%
2024/01/12	0	0.00	1.1	119.64	117.00	-1.1	6,716	-0.02%
2024/01/11	1	116.50	0	0.00	117.00	1	6,639	0.02%
2024/01/10	1	118.00	1	117.00	117.50	0	6,613	0.00%
2024/01/09	3.1	118.94	3	118.17	118.50	0.1	6,600	0.00%
2024/01/08	1	117.50	1.4	118.33	118.50	-0.4	6,539	-0.01%
2024/01/05	2	116.00	1	116.50	116.00	1	6,503	0.02%
2024/01/04	1.2	119.50	1	120.50	116.00	0.2	6,498	0.00%
2024/01/03	3	118.83	2	118.00	117.50	1	6,433	0.02%
2024/01/02	31	120.61	21	120.02	119.00	10	6,385	0.16%
2023/12/29	31.2	125.54	26	123.62	118.50	5.2	6,184	0.08%
2023/12/28	5	119.90	7.4	122.50	125.50	-2.4	5,810	-0.04%
2023/12/27	0	0.00	1	115.00	114.50	-1	5,563	-0.02%
2023/12/26	1.1	116.31	1	115.00	114.00	0.1	5,576	0.00%
2023/12/25	34.1	118.56	2	117.00	116.50	32.1	5,570	0.58%
2023/12/22	1	116.02	1	117.00	116.50	0	5,581	0.00%
2023/12/21	3.1	118.61	2	118.00	115.50	1.1	5,668	0.02%
2023/12/20	4	117.63	4	116.88	117.50	0	5,819	0.00%
2023/12/19	5	118.00	6	117.17	117.00	-1	5,807	-0.02%
2023/12/18	6	119.75	6	120.08	119.50	0	5,761	0.00%
2023/12/15	4.1	126.84	4	127.13	123.00	0.1	5,698	0.00%
2023/12/14	8	127.94	7.2	128.21	127.50	0.8	5,463	0.01%
2023/12/13	4	125.13	3	126.00	124.00	1	5,325	0.02%
2023/12/12	5.2	129.35	4	125.00	125.00	1.2	5,396	0.02%
2023/12/11	6	127.08	16.1	126.91	127.50	-10.1	5,273	-0.19%
2023/12/08	10	132.65	9.2	131.36	129.00	0.8	5,106	0.02%
2023/12/07	36	135.08	27.7	135.33	132.50	8.3	4,767	0.17%
2023/12/06	17.3	129.34	18.7	130.07	130.50	-1.4	3,922	-0.04%
2023/12/05	9.2	114.50	8.1	113.93	122.00	1.1	3,219	0.03%
2023/12/04	2	109.75	3	109.67	111.00	-1	2,862	-0.03%
2023/12/01	0.1	103.92	0	0.00	104.50	0.1	2,747	0.00%
2023/11/30	0.1	102.50	1	103.50	103.50	-1	2,732	-0.03%
2023/11/29	5	102.30	1	101.50	101.50	4	2,742	0.15%
2023/11/28	0	0.00	2	104.50	105.00	-2	2,737	-0.07%
2023/11/27	2	106.00	4	107.50	104.00	-2	2,718	-0.07%
2023/11/24	4	106.88	3.1	106.34	106.50	1	2,517	0.04%
2023/11/23	0	0.00	1	102.00	101.00	-1	2,344	-0.04%
2023/11/20	1	101.00	0	0.00	101.00	1	2,407	0.04%
2023/11/17	1	101.00	1	101.50	100.50	0	2,445	0.00%
2023/11/14	0.1	95.88	0	0.00	95.50	0.1	2,681	0.00%
2023/11/13	1	96.00	0	0.00	95.90	1	2,710	0.04%
2023/11/10	0	0.00	1	95.90	95.90	-1	2,736	-0.04%
2023/11/09	3	97.77	0	0.00	96.70	3	2,768	0.11%
2023/11/08	1	98.20	0	0.00	98.60	1	2,778	0.04%
2023/11/07	1	98.50	0	0.00	98.40	1	2,819	0.04%
2023/10/31	0.2	95.17	1	96.50	94.70	-0.9	3,255	-0.03%
2023/10/27	1.1	100.55	0	0.00	100.00	1.1	3,354	0.03%
2023/10/25	1	104.50	2	103.50	103.50	-1	3,480	-0.03%
2023/10/24	3	100.17	0	0.00	100.50	3	3,545	0.08%
2023/10/23	0	0.00	2	101.25	101.50	-2	3,570	-0.06%
2023/10/20	3	103.83	1	103.50	101.50	2	3,634	0.06%
2023/10/19	1	101.00	1	101.00	101.50	0	3,669	0.00%
2023/10/17	0.3	105.00	0	0.00	104.50	0.3	4,019	0.01%
2023/10/12	0	0.00	5	110.00	111.00	-5	4,797	-0.10%
2023/10/06	3	112.51	3	112.50	114.50	0	5,321	0.00%
2023/10/05	1	116.49	1	114.00	114.00	0	5,594	0.00%
2023/10/04	0	115.50	0	0.00	114.00	0	5,719	0.00%
2023/10/02	0	0.00	1	115.00	116.00	-1	5,999	-0.02%
2023/09/28	1	115.00	0	0.00	115.50	1	6,043	0.02%
2023/09/27	1	113.50	2	113.50	113.50	-1	6,047	-0.02%
2023/09/25	0	110.50	0	0.00	111.00	0	6,010	0.00%
2023/09/21	1	108.00	1	107.50	109.50	0	5,888	0.00%
2023/09/20	4	110.88	13	111.96	111.00	-9	5,916	-0.15%
2023/09/19	2	112.00	1	112.00	112.00	1	6,053	0.02%
2023/09/18	1	112.50	2	112.75	113.00	-1	6,105	-0.02%
2023/09/15	2	115.00	0	0.00	114.50	2	6,161	0.03%
2023/09/14	1	118.50	0	0.00	118.00	1	6,123	0.02%
2023/09/12	2	117.00	0	0.00	117.00	2	6,684	0.03%
2023/09/11	5	118.30	1	117.00	116.50	4	6,851	0.06%
2023/09/07	0	0.00	1	120.00	119.50	-1	6,956	-0.01%
2023/09/06	1	120.50	1	121.00	120.50	0	7,077	0.00%
2023/09/04	3	121.67	2	121.75	122.50	1	7,270	0.01%
2023/09/01	2.5	126.40	1	125.50	124.00	1.5	7,384	0.02%
2023/08/28	0	0.00	0.1	129.00	128.50	-0.1	8,284	0.00%
2023/08/24	1	133.00	0	0.00	132.50	1	8,602	0.01%
2023/08/23	2	133.75	8	131.69	131.50	-6	8,818	-0.07%
2023/08/22	4	131.88	4	131.75	132.50	0	8,943	0.00%
2023/08/21	5	134.00	2	133.50	131.50	3	9,105	0.03%
2023/08/18	4	128.14	3	127.17	126.50	1	9,287	0.01%
2023/08/17	2	127.75	1	126.00	127.50	1	9,482	0.01%
2023/08/16	1	125.00	1	123.00	126.50	0	9,867	0.00%
2023/08/15	0	0.00	1	126.50	126.00	-1	10,453	-0.01%
2023/08/14	4	125.38	3	125.67	124.50	1	10,997	0.01%
2023/08/11	6	125.50	8	126.00	125.50	-2	11,085	-0.02%
2023/08/10	10	127.75	10	125.85	125.00	0	11,207	0.00%
2023/08/09	6	131.75	4	132.00	130.50	2	11,369	0.02%
2023/08/08	7	132.36	3	131.68	132.50	4	11,707	0.03%
2023/08/07	4	133.63	4	133.75	136.00	0	11,755	0.00%
2023/08/04	0	0.00	1	141.00	138.50	-1	11,852	-0.01%
2023/08/02	6.2	141.13	8	140.25	140.00	-1.8	12,157	-0.01%
2023/08/01	7.1	145.07	2	148.00	144.50	5.1	12,552	0.04%
2023/07/31	8	150.50	8	149.13	148.00	0	12,680	0.00%
2023/07/28	4	150.63	5	150.40	150.00	-1	12,885	-0.01%
2023/07/27	5	151.20	4	152.88	153.00	1	13,615	0.01%
2023/07/26	2	150.75	1	151.50	149.00	1	13,835	0.01%
2023/07/25	2	152.50	2	153.50	151.50	0	13,987	0.00%
2023/07/24	4	153.25	6	153.67	151.00	-2	14,102	-0.01%
2023/07/21	11	156.23	14	155.79	157.50	-3	14,380	-0.02%
2023/07/20	115	144.10	119	148.09	154.00	-4	14,749	-0.03%	大買/大賣/
2023/07/19	224.1	147.78	221	144.57	144.00	3.1	14,929	0.02%	大買/大賣/
2023/07/18	172	159.45	164	155.50	155.00	8	14,775	0.05%	大買/大賣/
2023/07/17	32.1	169.34	22	167.73	163.50	10.1	14,705	0.07%
2023/07/14	16	160.47	20	160.55	162.50	-4	14,441	-0.03%
2023/07/13	35.9	156.16	34.2	153.81	152.50	1.7	14,285	0.01%
2023/07/12	19.1	154.88	20	158.15	158.50	-0.9	14,343	-0.01%
2023/07/11	12	154.33	9	152.72	151.00	3	14,247	0.02%
2023/07/10	19	155.76	16	153.38	153.00	3	14,656	0.02%
2023/07/07	12	149.46	13.1	150.73	150.50	-1.1	14,745	-0.01%
2023/07/06	6	150.00	6.5	148.41	150.00	-0.5	14,997	0.00%
2023/07/05	2.1	149.46	2	151.00	146.00	0.1	15,080	0.00%
2023/07/04	3	153.67	3	151.00	150.00	0	15,099	0.00%
2023/07/03	9.1	151.72	18.1	152.74	154.00	-9.1	15,045	-0.06%
2023/06/30	6.1	149.15	1	148.50	149.50	5.1	14,980	0.03%
2023/06/29	1	144.50	1	146.00	147.00	0	14,928	0.00%
2023/06/28	5.1	145.60	13	143.92	144.00	-8	14,908	-0.05%
2023/06/27	5	149.40	4	155.50	144.50	1	14,868	0.01%
2023/06/26	3	152.50	4	153.25	153.00	-1	14,729	-0.01%
2023/06/21	6	153.17	6	155.25	153.50	0	14,684	0.00%
2023/06/20	10.1	152.55	12	154.54	154.00	-2	14,619	-0.01%
2023/06/19	14	154.68	23	153.15	151.50	-9	14,534	-0.06%
2023/06/16	181.4	156.76	172	157.28	156.00	9.4	14,452	0.06%	大買/大賣/
2023/06/15	16.1	148.92	7.2	147.06	150.00	8.9	14,056	0.06%
2023/06/14	8.1	146.01	2.5	146.20	143.50	5.5	13,875	0.04%
2023/06/13	7.1	148.36	7	147.79	146.50	0.1	13,827	0.00%
2023/06/12	9	146.50	8	147.31	148.50	1	13,800	0.01%
2023/06/09	5.1	150.59	4	151.63	152.00	1.1	13,667	0.01%
2023/06/08	3	155.33	1	155.50	151.50	2	13,575	0.01%
2023/06/07	12	154.46	15	156.67	156.50	-3	13,539	-0.02%
2023/06/06	9	151.72	8	152.69	153.00	1	13,473	0.01%
2023/06/05	29	158.45	19.1	156.30	155.00	9.9	13,483	0.07%
2023/06/02	18	158.41	15	157.70	156.50	3	13,465	0.02%
2023/06/01	10	149.00	11	149.23	147.50	-1	13,098	-0.01%
2023/05/31	4	145.00	4	147.24	149.00	0	12,986	0.00%
2023/05/30	5	144.30	12	144.33	146.00	-7	12,789	-0.05%
2023/05/29	25.1	145.30	23	144.07	143.50	2.1	12,706	0.02%
2023/05/26	18	140.28	14.1	140.02	138.50	3.9	12,507	0.03%
2023/05/25	17	141.88	17	143.06	141.50	0	12,438	0.00%
2023/05/24	18	139.78	19	139.71	140.00	-1	12,302	-0.01%
2023/05/23	17	137.44	16	138.72	138.00	1	12,228	0.01%
2023/05/22	30	139.23	26	138.42	137.00	4	12,352	0.03%
2023/05/19	22.5	132.65	23	133.09	134.50	-0.5	12,247	0.00%
2023/05/18	32	125.69	33	126.00	129.50	-1	11,958	-0.01%
2023/05/17	9	116.78	22	117.25	118.00	-13	11,487	-0.11%
2023/05/16	5	114.80	6	115.33	115.00	-1	11,386	-0.01%
2023/05/15	14	117.14	12	115.50	114.00	2	11,246	0.02%
2023/05/12	6	113.74	13	112.85	117.00	-7	11,011	-0.06%
2023/05/11	6	113.74	13	112.85	111.00	-7	10,550	-0.07%
2023/05/10	4	116.50	4.1	115.16	116.00	-0.1	10,381	0.00%
2023/05/09	22.1	120.38	22	118.32	120.00	0.1	10,144	0.00%
2023/05/08	41.1	119.13	42.1	119.73	121.00	-1	9,802	-0.01%
2023/05/05	19.1	113.86	21	112.79	113.00	-1.9	9,339	-0.02%
2023/05/04	28	113.82	20.2	112.60	114.00	7.8	9,131	0.09%
2023/05/03	80.2	112.85	73.1	111.78	113.50	7	8,847	0.08%
2023/05/02	11	108.36	20.1	109.00	110.50	-9.1	8,055	-0.11%
2023/04/28	27.1	100.01	42	98.54	100.50	-14.9	7,746	-0.19%
2023/04/27	135.1	96.01	114.2	97.73	97.10	20.9	7,550	0.28%	大買/大賣/
2023/04/26	24.1	96.21	26	94.43	98.00	-2	7,341	-0.03%
2023/04/25	21.3	99.19	14.2	97.78	94.00	7.1	6,960	0.10%
2023/04/24	5	98.78	7.3	98.90	101.50	-2.3	6,422	-0.04%
2023/04/21	133.1	93.81	142	93.50	92.40	-8.9	6,030	-0.15%	大買/大賣/
2023/04/20	4	95.93	1	97.50	95.10	3	5,964	0.05%
2023/04/19	15	98.93	10.3	98.06	97.80	4.7	5,895	0.08%
2023/04/18	12	98.27	16	98.13	96.70	-4	5,800	-0.07%
2023/04/17	16.4	97.27	27.4	97.50	97.00	-11	5,683	-0.19%
2023/04/14	7.2	93.41	16	92.81	93.10	-8.9	5,437	-0.16%
2023/04/13	106.2	94.46	100	92.08	92.00	6.2	5,225	0.12%	大買/
2023/04/12	114	92.60	106.2	95.51	96.00	7.8	4,666	0.17%	大買/大賣/
2023/04/11	22.1	87.35	10.2	87.69	87.30	11.9	4,290	0.28%
2023/04/10	6	85.40	16	85.13	85.10	-10	3,951	-0.25%
2023/04/07	10	82.02	6.8	82.00	81.90	3.2	3,793	0.08%
2023/04/06	0.1	79.80	0	0.00	80.10	0.1	3,735	0.00%
2023/03/31	8.1	80.10	0	0.00	80.00	8.1	3,715	0.22%
2023/03/30	1	81.60	2	81.80	81.00	-1	3,699	-0.03%
2023/03/29	2.1	80.82	0	0.00	81.00	2.1	3,686	0.06%
2023/03/28	1	81.50	5.1	81.02	80.80	-4	3,665	-0.11%
2023/03/27	0	83.10	6	83.40	83.40	-6	3,627	-0.16%
2023/03/24	8.1	82.58	5	83.30	82.80	3.1	3,597	0.09%
2023/03/23	0	0.00	2	82.70	82.70	-2	3,564	-0.06%
2023/03/22	11.2	83.02	2	82.55	82.00	9.2	3,539	0.26%
2023/03/21	3.1	83.77	1	84.40	83.00	2.1	3,500	0.06%
2023/03/20	9.2	81.48	1	81.70	81.50	8.2	3,392	0.24%
2023/03/17	1.2	79.36	6	80.70	80.20	-4.9	3,364	-0.14%
2023/03/16	3.2	78.78	4.1	79.61	79.80	-1	3,340	-0.03%
2023/03/15	9.2	82.54	4	83.10	81.90	5.2	3,283	0.16%
2023/03/14	1	80.70	0	0.00	80.40	1	3,226	0.03%
2023/03/13	18	79.41	20	80.56	80.80	-2	3,190	-0.06%
2023/03/10	23	81.39	40	81.45	81.20	-17	3,161	-0.54%
2023/03/09	12	85.23	4	84.70	83.90	8	3,083	0.26%
2023/03/08	12	84.99	4	85.49	84.90	8	2,993	0.27%
2023/03/07	17	85.21	17	85.44	85.10	0	2,839	0.00%
2023/03/03	4	80.80	4	80.85	80.30	0	2,546	0.00%
2023/03/02	1.1	82.36	0	0.00	80.20	1.1	2,489	0.04%
2023/03/01	37	79.40	40	80.00	79.90	-3	2,404	-0.12%
2023/02/24	1	83.10	7.1	81.16	80.60	-6.1	2,359	-0.26%
2023/02/23	41	83.32	79	82.83	82.50	-38	2,302	-1.65%
2023/02/22	24	82.83	25	82.63	82.30	-1	2,191	-0.05%
2023/02/21	116.1	86.20	98.1	85.37	85.50	17.9	2,070	0.87%	大買/
2023/02/20	122.1	85.65	104.3	84.74	85.10	17.8	1,803	0.99%	大買/大賣/
2023/02/17	17	80.40	20	82.16	84.70	-3	1,411	-0.21%
2023/02/16	90	76.94	106	77.33	77.00	-16	1,093	-1.46%	大賣/
2023/02/15	45	72.70	2	74.40	74.40	43	759	5.66%
2023/02/14	2	67.85	2	67.45	67.70	0	640	0.00%
2023/02/13	0	0.00	5	66.00	67.80	-5	614	-0.81%
2023/02/10	5	64.80	0	0.00	65.20	5	581	0.86%
2023/02/08	0	0.00	0.2	65.40	65.40	-0.2	563	-0.04%
2023/02/07	0	0.00	1	66.00	64.90	-1	557	-0.18%
2023/02/06	0.1	66.00	0	0.00	66.30	0.1	544	0.02%
2023/02/02	1	65.00	0	0.00	65.90	1	521	0.19%
2023/01/31	2.2	64.91	0	0.00	65.10	2.2	490	0.45%
2023/01/11	0.5	63.00	0	61.80	61.80	0.5	458	0.11%
2023/01/10	0	0.00	2	64.60	62.30	-2	441	-0.45%
2023/01/09	0	65.50	3	65.00	64.80	-3	416	-0.72%
2023/01/06	5	67.28	1	67.70	67.80	4	382	1.05%
2023/01/05	5	66.82	3	67.53	68.90	2	333	0.60%
2023/01/04	0	0.00	1	62.70	62.70	-1	244	-0.41%
2022/12/30	1	61.30	1	60.70	60.50	0	240	0.00%
2022/12/27	0	0.00	1	61.00	60.70	-1	243	-0.41%
2022/12/16	1	59.90	0	0.00	59.60	1	286	0.35%
2022/09/22	1	60.90	0	0.00	60.50	1	326	0.31%
2022/09/19	2	62.50	2	61.50	61.80	0	352	0.00%
2022/09/13	0	0.00	1	62.80	62.40	-1	385	-0.26%
2022/09/06	1	62.10	0	0.00	62.30	1	395	0.25%
2022/09/05	0	0.00	1	62.20	61.90	-1	394	-0.25%
2022/08/25	1	62.80	0	0.00	62.90	1	405	0.25%
2022/08/05	0	0.00	1	61.50	61.90	-1	505	-0.20%
2022/08/01	1	63.70	3	64.20	63.30	-2	480	-0.42%
2022/07/28	0	0.00	3	63.80	64.20	-3	473	-0.63%
2022/07/21	0	0.00	3	62.70	62.90	-3	475	-0.63%
2022/07/07	3	62.70	0	0.00	62.40	3	446	0.67%
2022/06/02	0	0.00	3	58.53	59.60	-3	284	-1.05%
2022/06/01	1	61.00	1	60.90	60.60	0	275	0.00%
2022/05/25	0	0.00	1	61.40	61.10	-1	231	-0.43%
2022/05/23	1	58.80	1	59.00	60.00	0	187	0.00%
2022/05/20	4	58.28	1	57.80	58.00	3	172	1.73%
2022/05/18	0	0.00	1	56.50	57.90	-1	162	-0.61%
2022/05/17	1	55.90	6	55.90	55.90	-5	142	-3.50%
2022/04/22	0	0.00	0	53.90	54.00	0	93	-0.05%
2022/04/21	0	0.00	1.2	53.38	53.30	-1.2	85	-1.34%
2022/04/20	0.2	52.00	0	0.00	52.20	0.2	81	0.24%
2022/04/19	0	0.00	3	52.03	52.10	-3	80	-3.71%
2022/04/18	1	51.80	1	51.90	51.80	0	80	0.00%
2022/04/12	0	0.00	0.2	51.70	50.90	-0.2	76	-0.26%
2022/04/11	1	50.90	0.2	51.50	51.40	0.8	77	1.04%
2022/04/06	0	51.90	0	0.00	51.90	0	74	0.00%
2022/03/29	0	51.80	0	0.00	51.80	0	73	0.00%
2022/03/07	1	50.60	0	0.00	51.30	1	77	1.30%
2022/02/25	0	0.00	0	51.40	51.50	0	82	0.00%
2022/02/11	1	52.50	0	0.00	52.20	1	98	1.02%
2022/02/10	0	52.30	0	0.00	52.60	0	99	0.00%
2022/01/20	0	0.00	0	53.70	53.70	0	104	0.00%
2021/11/23	0	0.00	1	54.70	54.60	-1	155	-0.64%
2021/11/12	0	0.00	1	53.30	53.20	-1	142	-0.70%
2021/10/21	0	0.00	3	52.00	52.00	-3	126	-2.37%
2021/10/12	1	50.00	0	0.00	49.90	1	122	0.82%
2021/10/08	0	50.80	0	0.00	50.90	0	119	0.00%
2021/09/30	1	50.50	0	0.00	50.60	1	114	0.87%
2021/09/22	1	50.00	0	0.00	50.20	1	114	0.88%
2021/09/14	0	0.00	2.2	52.88	53.20	-2.2	120	-1.79%
2021/09/13	0.2	51.00	0	0.00	51.20	0.2	115	0.14%
2021/09/03	0	0.00	2	52.50	52.50	-2	141	-1.41%
2021/07/23	1	54.30	0	0.00	54.60	1	202	0.49%
2021/07/21	0	0.00	4	54.00	54.20	-4	208	-1.92%
2021/06/24	0	0.00	0.6	54.60	55.00	-0.6	236	-0.27%
2021/05/25	0	0.00	1	50.30	50.40	-1	202	-0.49%
2021/05/14	1	49.45	0	0.00	48.40	1	197	0.51%
2021/04/26	0	0.00	1	50.90	50.90	-1	166	-0.60%
2021/04/23	1	50.50	1	50.80	50.80	0	164	0.00%
2021/04/20	0	0.00	3	50.93	50.90	-3	151	-1.98%
2021/04/07	0	0.00	2	49.00	49.20	-2	137	-1.45%
2021/03/30	0	0.00	2	48.70	48.90	-2	139	-1.43%
2021/02/18	0	0.00	1	49.35	49.35	-1	138	-0.72%
2021/01/29	2	47.10	0	0.00	46.85	2	146	1.36%
2021/01/28	1	48.15	0	0.00	47.60	1	142	0.70%
2021/01/26	0.1	48.00	0	0.00	48.00	0.1	143	0.07%
2021/01/25	0	48.00	0	0.00	48.75	0	143	0.01%
2021/01/22	1	48.30	0	0.00	48.30	1	144	0.69%
2021/01/20	0	0.00	23	48.80	48.35	-23	143	-16.05%
2021/01/13	0	0.00	7	49.80	50.30	-7	140	-4.99%
2021/01/12	0	0.00	0.4	49.80	49.45	-0.4	138	-0.29%
2020/12/09	0.2	49.75	0	0.00	50.70	0.2	250	0.07%
2020/12/08	0.5	49.75	0	0.00	49.50	0.5	263	0.19%
2020/12/07	0	49.75	0	0.00	49.70	0	267	0.00%
2020/12/04	0.1	49.55	0	0.00	50.20	0.1	269	0.04%
2020/12/02	0.1	49.20	1	49.50	49.40	-0.9	275	-0.33%
2020/11/30	0.1	50.00	0	0.00	50.30	0.1	278	0.04%
2020/11/24	0	50.80	0	0.00	50.80	0	282	0.01%
2020/10/29	0	0.00	2	50.10	50.10	-2	312	-0.64%
2020/10/08	1	48.15	0	0.00	48.70	1	410	0.24%
2020/10/07	1	48.15	0	0.00	48.55	1	411	0.24%
2020/10/06	1	48.65	0	0.00	48.90	1	423	0.24%
2020/09/30	4	47.61	0	0.00	47.50	4	422	0.95%
2020/09/28	0	0.00	2	47.25	47.80	-2	422	-0.47%
2020/09/24	1	47.50	0	0.00	47.35	1	422	0.24%
2020/09/23	2	48.50	0	0.00	48.45	2	412	0.48%
2020/09/17	1	52.10	0	0.00	51.90	1	373	0.27%
2020/09/14	2	50.80	0	0.00	49.95	2	324	0.62%
2020/08/18	0	0.00	2	49.60	49.65	-2	271	-0.74%
2020/07/28	0	0.00	0	45.40	45.10	0	256	0.00%
2020/07/27	14	46.08	0	0.00	46.25	14	252	5.54%
2020/07/24	2	48.55	0	0.00	48.50	2	247	0.81%
2020/07/22	6	50.28	0	0.00	49.90	6	238	2.51%
2020/07/16	0	0.00	12	52.55	52.30	-12	203	-5.90%
2020/07/15	5	49.10	4	49.33	49.90	1	160	0.62%
2020/07/14	1	46.65	0	0.00	46.70	1	151	0.66%
2020/07/13	13	46.85	0	0.00	47.30	13	149	8.68%
2020/07/08	2	46.10	0	0.00	46.20	2	137	1.45%
2020/06/17	0	45.95	1	46.15	46.15	-1	144	-0.69%
2020/06/11	1	45.20	0	0.00	44.95	1	153	0.65%
2020/06/05	0	0.00	1	46.20	46.15	-1	165	-0.60%
2020/06/03	0	0.00	1	45.80	46.10	-1	172	-0.58%
2020/05/06	0	0.00	2	42.70	42.90	-2	147	-1.35%
2020/04/29	0	0.00	1	42.20	41.85	-1	144	-0.69%
2020/04/21	1	41.90	0	0.00	41.00	1	160	0.62%
2020/04/16	2	42.40	0	0.00	42.80	2	156	1.27%
2020/04/10	0	41.05	0	0.00	40.65	0	150	0.00%
2020/03/12	1	40.45	0	0.00	40.50	1	113	0.88%
2020/03/09	0	0.00	2	42.63	42.10	-2	107	-1.86%
2020/03/05	2	43.90	0	0.00	44.05	2	101	1.97%
2020/01/31	1	45.10	0	0.00	45.10	1	91	1.10%
2019/12/18	0	0.00	1	45.90	45.95	-1	97	-1.03%
2019/12/02	1	44.55	0	0.00	44.50	1	123	0.81%
2019/11/25	2	45.15	0	0.00	45.15	2	125	1.59%
2019/11/04	0	0.00	1	45.50	45.70	-1	133	-0.75%
2019/11/01	1	45.70	0	0.00	45.75	1	134	0.75%
2019/10/03	0	0.00	1	45.50	45.20	-1	155	-0.64%
2019/09/26	1	46.40	1	46.50	46.45	0	155	0.00%
2019/09/23	0	0.00	3	46.28	46.40	-3	151	-1.97%
2019/09/16	0	0.00	1	45.75	45.60	-1	142	-0.70%
2019/07/31	1	44.50	1	44.75	44.50	0	274	0.00%
2019/07/23	0	0.00	2	47.15	47.15	-2	256	-0.78%
2019/07/15	1	47.50	0	0.00	47.50	1	250	0.40%
2019/07/09	0	0.00	1	46.65	46.65	-1	248	-0.40%
2019/05/31	2	47.03	2	47.20	47.30	0	191	0.00%
2019/05/23	0	0.00	1	45.40	45.70	-1	132	-0.75%
2019/05/22	2	46.00	0	0.00	46.15	2	130	1.54%
2019/05/17	1	44.30	0	0.00	44.25	1	105	0.95%
2019/05/16	1	43.60	1	44.00	43.90	0	102	0.00%
2019/05/13	0	0.00	1	42.00	42.00	-1	91	-1.10%
2019/04/11	1	42.90	2	42.55	42.45	-1	91	-1.10%
2019/02/25	0	0.00	1	41.85	41.75	-1	102	-0.98%
2019/02/19	1	42.30	0	0.00	42.30	1	101	0.98%
2019/02/18	0	0.00	1	41.10	42.25	-1	103	-0.97%
2019/02/11	1	40.25	0	0.00	40.55	1	98	1.02%
2018/12/14	0	0.00	2	40.25	40.55	-2	300	-0.67%
2018/11/27	0	0.00	0.5	40.40	40.50	-0.5	510	-0.10%
2018/11/26	0	0.00	2	40.80	40.45	-2	512	-0.39%
2018/11/22	0	0.00	1	40.60	40.60	-1	513	-0.19%
2018/11/20	0	0.00	1	41.35	41.40	-1	512	-0.20%
2018/11/16	1	41.00	0	0.00	40.90	1	512	0.20%
2018/11/15	0	0.00	2	40.05	40.95	-2	512	-0.39%
2018/11/14	0	0.00	3	39.70	39.70	-3	514	-0.58%
2018/11/12	2	40.10	0	0.00	39.65	2	520	0.38%
2018/11/07	0	0.00	1	39.75	39.90	-1	528	-0.19%
2018/11/05	1	39.55	0	0.00	39.80	1	531	0.19%
2018/11/02	2	40.10	0	0.00	40.00	2	531	0.38%
2018/10/25	0	0.00	2	39.50	39.80	-2	528	-0.38%
2018/10/24	0	0.00	1	40.15	40.05	-1	523	-0.19%
2018/10/19	2	40.40	0	0.00	40.15	2	523	0.38%
2018/10/17	0	0.00	2	41.00	40.80	-2	515	-0.39%
2018/10/15	1	40.80	0	0.00	40.70	1	509	0.20%
2018/10/12	2	40.45	0	0.00	40.85	2	505	0.40%
2018/10/11	2	41.23	0	0.00	40.70	2	501	0.40%
2018/10/05	2	43.30	0	0.00	43.70	2	482	0.41%
2018/10/02	0	0.00	2	46.48	46.40	-2	461	-0.43%
2018/09/28	0	0.00	2	46.30	46.10	-2	438	-0.46%
2018/09/25	0	0.00	5	49.00	48.85	-5	406	-1.23%
2018/09/20	2	52.80	0	0.00	48.00	2	366	0.55%
2018/09/19	1	52.00	0	0.00	51.00	1	315	0.32%
2018/09/18	7	54.73	20	53.07	51.90	-13	281	-4.61%
2018/09/17	2	48.75	13	50.75	50.80	-11	181	-6.05%
2018/09/14	1	45.90	0	0.00	46.20	1	138	0.72%
2018/09/13	2	43.00	0	0.00	43.00	2	121	1.64%
2018/09/05	0	0.00	1	42.30	42.00	-1	106	-0.94%
2018/08/31	0	0.00	1	42.30	42.00	-1	101	-0.99%
2018/08/08	0	0.00	4	41.40	41.30	-4	64	-6.21%
2018/08/02	4	40.10	0	0.00	40.10	4	60	6.61%
2018/05/15	0	0.00	2	41.65	41.75	-2	75	-2.63%
2018/05/11	1	41.05	0	0.00	41.05	1	76	1.31%
2018/05/04	1	41.10	0	0.00	41.10	1	75	1.33%
2018/04/02	0	0.00	10	43.00	42.90	-10	75	-13.26%
2018/03/06	0	0.00	1	41.10	41.15	-1	66	-1.51%
2018/02/07	1	40.25	0	0.00	40.20	1	71	1.39%