勤美 (1532)-元大-善化券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.30
漲跌
▲0.65
漲幅
+1.34%
成交量
5,108張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	49.40	3	49.02	49.30	-1	5,506	-0.02%
2024/05/10	0	0.00	4	50.15	48.65	-4	5,435	-0.07%
2024/05/09	15	49.21	5	49.64	48.75	10	5,297	0.19%
2024/05/08	4	50.93	10	51.00	51.00	-6	5,160	-0.12%
2024/05/07	15	53.51	40.1	53.56	53.70	-25.1	4,960	-0.51%
2024/05/06	20	53.58	10	53.18	53.30	10	4,471	0.22%
2024/05/03	31	52.46	29	52.89	55.50	2	4,145	0.05%
2024/05/02	27	50.19	28	51.12	52.20	-1	3,699	-0.03%
2024/04/30	2	47.50	1	47.35	47.50	1	3,275	0.03%
2024/04/29	13	45.95	12	47.48	47.35	1	3,121	0.03%
2024/04/26	6	44.02	0	0.00	44.15	6	2,803	0.21%
2024/04/25	0	0.00	1	44.25	44.00	-1	2,668	-0.04%
2024/04/24	2	44.10	3	43.75	43.40	-1	2,577	-0.04%
2024/04/23	0	0.00	1	43.05	42.40	-1	2,506	-0.04%
2024/04/22	4.1	42.27	2	43.33	42.20	2.1	2,460	0.08%
2024/04/19	7	41.77	1	42.70	42.15	6	2,281	0.26%
2024/04/18	5	41.94	4	41.73	43.05	1	2,146	0.05%
2024/04/17	3.5	41.70	1	41.75	41.75	2.5	2,028	0.12%
2024/04/16	1	40.30	0	0.00	40.20	1	1,943	0.05%
2024/04/15	4	41.61	4.2	41.72	41.35	-0.2	1,893	-0.01%
2024/04/12	9.2	41.09	8	41.41	41.35	1.2	1,845	0.07%
2024/04/11	4	39.21	4	39.75	39.75	0	1,697	0.00%
2024/04/10	4	38.71	0	0.00	38.90	4	1,628	0.25%
2024/04/09	2	38.70	3	38.18	38.40	-1	1,615	-0.06%
2024/04/08	2	37.80	0	0.00	38.00	2	1,582	0.13%
2024/04/02	2	37.25	0	0.00	37.40	2	1,602	0.12%
2024/04/01	11	37.80	5.1	37.64	37.55	5.9	1,645	0.36%
2024/03/29	1.1	37.02	0	0.00	37.35	1.1	1,658	0.07%
2024/03/28	0	0.00	2	37.55	37.35	-2	1,674	-0.12%
2024/03/27	7	36.92	0	0.00	36.80	7	1,663	0.42%
2024/03/22	0	0.00	2	36.60	36.45	-2	1,668	-0.12%
2024/03/20	1	36.40	5	36.40	36.60	-4	1,656	-0.24%
2024/03/19	0	0.00	21	36.99	36.75	-21	1,660	-1.26%
2024/03/18	4	35.80	8	35.94	36.65	-4	1,650	-0.24%
2024/03/15	23	36.26	25	36.48	36.55	-2	1,607	-0.12%
2024/03/14	1	39.05	0	0.00	39.00	1	1,490	0.07%
2024/03/13	0	0.00	0	39.40	39.00	0	1,498	0.00%
2024/03/12	0.5	39.85	0	0.00	39.80	0.5	1,525	0.03%
2024/03/08	0	0.00	0	39.30	39.35	0	1,542	0.00%
2024/03/06	1	40.05	4.2	39.66	40.10	-3.2	1,525	-0.21%
2024/03/05	1	38.85	0	0.00	38.75	1	1,459	0.07%
2024/02/29	1	38.75	0	0.00	38.70	1	1,553	0.06%
2024/02/19	0	0.00	1	39.00	38.95	-1	1,595	-0.06%
2024/01/29	6	39.45	0	39.25	39.45	6	1,537	0.39%
2024/01/18	1	38.60	1	38.80	38.55	0	1,481	0.00%
2024/01/16	1	39.90	0	0.00	40.00	1	1,427	0.07%
2024/01/15	0	0.00	3	40.48	40.75	-3	1,403	-0.21%
2024/01/12	1	39.80	2	39.80	39.90	-1	1,403	-0.07%
2024/01/11	0	0.00	1	40.00	40.15	-1	1,378	-0.07%
2024/01/10	1	40.15	5	40.04	40.10	-4	1,378	-0.29%
2024/01/09	0	0.00	1	41.80	41.00	-1	1,341	-0.07%
2024/01/08	0	0.00	1	42.50	41.65	-1	1,308	-0.08%
2024/01/05	3	41.05	6	41.05	41.00	-3	1,253	-0.24%
2024/01/04	2	41.05	2	41.55	41.00	0	1,248	0.00%
2024/01/03	0	0.00	0.1	41.90	41.50	-0.1	1,237	-0.01%
2023/12/29	1.1	41.17	1	41.55	41.95	0.1	1,204	0.01%
2023/12/28	1	41.75	3	41.95	41.50	-2	1,179	-0.17%
2023/12/27	1	42.40	2	41.93	41.90	-1	1,169	-0.09%
2023/12/26	0	0.00	3.1	40.95	41.40	-3.1	1,107	-0.28%
2023/12/25	0	0.00	1	40.45	40.40	-1	1,060	-0.09%
2023/12/22	1	39.85	0	0.00	40.20	1	1,030	0.10%
2023/12/21	0	0.00	1	39.35	39.35	-1	1,022	-0.10%
2023/12/20	3.1	40.05	2	39.68	39.30	1.1	1,015	0.11%
2023/12/19	3	38.82	13	39.37	39.30	-10	983	-1.02%
2023/12/18	0	0.00	1	39.45	39.05	-1	987	-0.10%
2023/12/14	0	0.00	2	39.50	38.90	-2	991	-0.20%
2023/12/13	0	0.00	2	39.45	39.30	-2	977	-0.20%
2023/12/12	1	38.50	1	38.60	38.50	0	970	0.00%
2023/12/11	6	38.77	2	39.13	38.60	4	967	0.41%
2023/12/08	10	39.20	3	39.15	39.25	7	959	0.73%
2023/12/07	2	38.93	7	39.04	38.95	-5	958	-0.52%
2023/12/06	1	39.75	1	40.10	39.75	0	931	0.00%
2023/12/05	1	39.85	1	40.25	40.20	0	909	0.00%
2023/12/04	0	0.00	1	40.15	40.15	-1	902	-0.11%
2023/12/01	2	39.70	1	39.85	39.95	1	897	0.11%
2023/11/30	0	0.00	1	39.60	39.65	-1	892	-0.11%
2023/11/29	0	0.00	2	39.70	39.65	-2	898	-0.22%
2023/11/28	0	0.00	1	39.35	39.35	-1	902	-0.12%
2023/11/27	3	39.13	3	38.83	38.95	0	871	0.00%
2023/11/24	0	0.00	2	38.30	38.40	-2	819	-0.24%
2023/11/22	0	0.00	1	37.60	37.65	-1	797	-0.13%
2023/11/21	4	37.15	1	37.20	37.55	3	790	0.38%
2023/11/20	0	0.00	4	37.45	37.20	-4	782	-0.51%
2023/11/17	0	0.00	3	37.38	37.40	-3	781	-0.38%
2023/11/15	2	36.43	1	36.60	36.60	1	787	0.13%
2023/11/13	1	35.80	0	0.00	36.00	1	825	0.12%
2023/11/08	1	36.40	0	0.00	36.40	1	891	0.11%
2023/11/07	2	36.30	0	0.00	36.40	2	932	0.21%
2023/11/06	8	36.01	0	0.00	36.10	8	949	0.84%
2023/11/02	2	35.43	0	0.00	35.60	2	1,007	0.20%
2023/10/31	3	35.03	1	35.00	35.05	2	1,059	0.19%
2023/10/24	2	34.98	0	0.00	35.20	2	1,224	0.16%
2023/10/23	0	0.00	1	35.00	35.00	-1	1,232	-0.08%
2023/10/19	3	35.32	0	0.00	35.25	3	1,312	0.23%
2023/10/18	1	35.30	0	0.00	35.80	1	1,317	0.08%
2023/10/17	4.2	35.65	1	35.70	35.60	3.2	1,302	0.25%
2023/10/12	5	35.94	1	35.95	36.05	4	1,329	0.30%
2023/10/11	0	0.00	1	36.65	36.45	-1	1,329	-0.08%
2023/10/06	8	36.67	0	0.00	36.80	8	1,336	0.60%
2023/10/03	2	36.50	0	0.00	36.85	2	1,373	0.15%
2023/10/02	1	35.70	0	0.00	35.90	1	1,355	0.07%
2023/09/27	1	35.50	1	35.10	35.10	0	1,359	0.00%
2023/09/26	5	35.21	0	0.00	35.00	5	1,360	0.37%
2023/09/25	5	35.68	0	0.00	35.80	5	1,360	0.37%
2023/09/22	1	35.50	0	0.00	35.50	1	1,360	0.07%
2023/09/21	0	0.00	1	36.15	35.75	-1	1,363	-0.07%
2023/09/19	0	0.00	1	36.80	36.65	-1	1,356	-0.07%
2023/09/18	0	0.00	1	36.55	36.70	-1	1,363	-0.07%
2023/09/15	3	37.02	0	0.00	36.55	3	1,360	0.22%
2023/09/14	0	0.00	1	37.15	37.20	-1	1,344	-0.07%
2023/09/12	1	36.85	0	0.00	37.05	1	1,330	0.08%
2023/09/11	1	36.25	5	36.41	36.65	-4	1,321	-0.30%
2023/09/07	1	36.60	5	36.75	36.65	-4	1,301	-0.31%
2023/09/06	1	36.90	0	0.00	36.75	1	1,299	0.08%
2023/09/05	0	0.00	1	37.15	37.30	-1	1,301	-0.08%
2023/09/04	0	0.00	1	36.75	37.05	-1	1,295	-0.08%
2023/09/01	0	0.00	6	36.75	36.60	-6	1,319	-0.45%
2023/08/29	4	35.61	1	35.65	35.80	3	1,336	0.22%
2023/08/28	0	0.00	1	35.00	34.95	-1	1,328	-0.08%
2023/08/23	1	34.90	0	0.00	35.45	1	1,303	0.08%
2023/08/22	0	0.00	2	35.30	35.30	-2	1,294	-0.15%
2023/08/18	8	37.03	2	36.55	36.50	6	1,259	0.48%
2023/08/17	6	36.88	0	0.00	37.15	6	1,243	0.48%
2023/08/16	1	36.45	0	0.00	36.25	1	1,259	0.08%
2023/08/14	4	35.63	0	0.00	36.00	4	1,230	0.32%
2023/08/11	4	37.34	0	0.00	37.45	4	1,194	0.33%
2023/08/10	1	37.80	0	0.00	38.25	1	1,150	0.09%
2023/08/09	1	38.20	0	0.00	38.30	1	1,130	0.09%
2023/08/08	1	38.40	2	38.60	38.70	-1	1,105	-0.09%
2023/08/07	1	38.40	0	0.00	38.50	1	1,078	0.09%
2023/08/02	2	38.50	1	39.10	38.85	1	1,018	0.10%
2023/08/01	1	38.55	0	0.00	38.55	1	961	0.10%
2023/07/28	3	38.15	1	38.40	37.85	2	885	0.23%
2023/07/27	0	0.00	8	37.68	37.70	-8	855	-0.94%
2023/07/26	0	0.00	1	37.50	37.60	-1	846	-0.12%
2023/07/24	8	37.38	2	37.48	37.35	6	811	0.74%
2023/07/21	0	0.00	7	35.35	36.25	-7	740	-0.95%
2023/07/20	1	35.10	5	35.06	35.40	-4	734	-0.54%
2023/07/19	5	34.75	2	34.70	34.70	3	735	0.41%
2023/07/18	3	34.92	1	34.80	34.90	2	742	0.27%
2023/07/17	5	35.37	0	0.00	35.45	5	737	0.68%
2023/07/14	3	36.35	0	0.00	36.25	3	728	0.41%
2023/07/12	3	37.47	0	0.00	36.75	3	719	0.42%
2023/07/11	0	0.00	4	37.38	37.35	-4	715	-0.56%
2023/07/10	1	36.85	0	0.00	36.85	1	695	0.14%
2023/07/05	0	0.00	2	36.98	36.90	-2	734	-0.27%
2023/07/03	1	37.00	0	0.00	36.90	1	730	0.14%
2023/06/29	1	37.00	0	0.00	36.45	1	720	0.14%
2023/06/27	2	36.60	0	0.00	36.60	2	717	0.28%
2023/06/21	2	36.10	0	0.00	36.15	2	713	0.28%
2023/06/15	1	36.45	0	0.00	36.30	1	763	0.13%
2023/06/14	0	0.00	1	36.75	36.65	-1	788	-0.13%
2023/06/12	2	37.00	0	0.00	36.75	2	793	0.25%
2023/06/09	0	0.00	1	36.80	37.05	-1	793	-0.13%
2023/06/07	0	0.00	1	36.50	37.15	-1	781	-0.13%
2023/06/06	0	0.00	1	36.20	36.25	-1	744	-0.13%
2023/06/01	0	0.00	1	35.15	35.10	-1	742	-0.13%
2023/05/30	0	0.00	1	34.60	34.90	-1	745	-0.13%
2023/05/26	0	0.00	0	34.90	34.85	0	788	0.00%
2023/05/24	1	35.70	0	0.00	35.45	1	813	0.12%
2023/05/23	2	35.65	0	0.00	35.85	2	808	0.25%
2023/05/22	4	35.55	1	34.50	35.85	3	798	0.38%
2023/05/19	1	33.90	0	0.00	33.90	1	759	0.13%
2023/05/18	2	34.18	0	0.00	34.10	2	755	0.26%
2023/05/17	0	0.00	5	34.00	34.25	-5	755	-0.66%
2023/05/04	1	34.20	0	0.00	34.20	1	786	0.13%
2023/04/24	2	34.48	0	0.00	34.55	2	797	0.25%
2023/04/21	2	34.25	1	34.00	34.15	1	796	0.13%
2023/04/20	0	0.00	17	34.70	34.55	-17	781	-2.18%
2023/04/14	1	35.80	0	0.00	35.90	1	747	0.13%
2023/04/13	2	35.95	0	0.00	36.00	2	738	0.27%
2023/04/12	0	0.00	1	35.80	36.05	-1	724	-0.14%
2023/04/10	0	0.00	2	35.30	35.20	-2	670	-0.30%
2023/04/06	0	0.00	1	35.30	35.30	-1	660	-0.15%
2023/03/28	1	35.40	0	0.00	35.20	1	635	0.16%
2023/03/27	1	35.55	1	35.70	35.60	0	626	0.00%
2023/03/24	1	35.30	0	0.00	35.65	1	622	0.16%
2023/03/22	2	34.98	0	0.00	35.50	2	604	0.33%
2023/03/20	4	35.43	0	0.00	35.50	4	577	0.69%
2023/03/17	0	0.00	10	33.90	35.00	-10	543	-1.84%
2023/03/15	2	33.90	1	33.80	34.10	1	503	0.20%
2023/03/09	1	35.20	1.4	34.82	34.80	-0.4	482	-0.08%
2023/03/07	0	0.00	3	34.97	35.00	-3	462	-0.65%
2023/03/06	2	34.30	0	0.00	34.35	2	433	0.46%
2023/03/01	1	33.50	0	0.00	33.25	1	411	0.24%
2023/02/03	1	30.80	0	0.00	30.75	1	257	0.39%
2022/12/05	0	0.00	3	30.55	30.30	-3	368	-0.81%
2022/11/22	1	28.35	0	0.00	28.25	1	333	0.30%
2022/11/09	1	27.00	0	0.00	27.00	1	346	0.29%
2022/10/28	4	26.90	0	0.00	26.75	4	344	1.16%
2022/10/24	0	0.00	2	27.28	27.45	-2	339	-0.59%
2022/10/18	0	0.00	2	27.80	28.25	-2	296	-0.68%
2022/10/13	0	0.00	1	28.75	28.70	-1	278	-0.36%
2022/10/12	0	0.00	0.3	29.28	29.50	-0.3	276	-0.11%
2022/10/11	0.2	29.80	0	0.00	29.60	0.2	274	0.06%
2022/10/05	2	30.80	0.2	30.65	30.45	1.8	271	0.68%
2022/10/04	0.3	30.40	0	0.00	30.65	0.3	269	0.11%
2022/09/30	2	29.45	0	0.00	29.45	2	274	0.73%
2022/09/26	2	29.80	0	0.00	29.05	2	259	0.77%
2022/09/19	0	0.00	1	29.70	29.50	-1	228	-0.44%
2022/09/16	1	29.60	0	0.00	29.70	1	233	0.43%
2022/09/13	0	0.00	3	29.78	29.90	-3	241	-1.24%
2022/08/16	0.2	29.75	0	0.00	29.60	0.2	250	0.08%
2022/08/02	1	29.10	0	0.00	29.15	1	256	0.39%
2022/07/29	1	29.45	0	0.00	29.40	1	258	0.39%
2022/07/26	2	29.30	0	0.00	29.25	2	268	0.75%
2022/07/20	1	29.80	0	0.00	29.35	1	273	0.37%
2022/07/13	1	30.45	0	0.00	30.45	1	266	0.38%
2022/07/12	2	30.10	0	0.00	30.10	2	268	0.75%
2022/06/07	3	32.60	0	0.00	32.65	3	285	1.05%
2022/04/18	0	0.00	1	33.75	33.70	-1	564	-0.18%
2022/04/12	0	34.20	0	0.00	34.00	0	603	0.00%
2022/04/11	0	0.00	1	35.00	34.40	-1	598	-0.17%
2022/04/06	1	35.05	0	0.00	34.85	1	598	0.17%
2022/04/01	5	34.90	0	0.00	35.15	5	596	0.84%
2022/03/31	1	34.45	0	0.00	34.30	1	579	0.17%
2022/03/30	5	34.20	0	0.00	34.25	5	571	0.87%
2022/03/29	1	33.80	0	0.00	33.80	1	567	0.18%
2022/03/18	0	34.25	0	0.00	33.60	0	554	0.00%
2022/03/11	0	34.20	0	0.00	34.50	0	559	0.00%
2022/02/24	0	0.00	16	35.44	35.05	-16	528	-3.03%
2022/02/23	0	0.00	1	35.90	36.10	-1	516	-0.19%
2022/02/22	1	36.20	0	0.00	36.00	1	514	0.19%
2022/02/10	0	0.00	2	35.65	35.65	-2	452	-0.44%
2022/02/08	1	34.70	0	0.00	34.65	1	424	0.24%
2022/01/25	0	0.00	0.1	33.20	32.85	-0.1	386	-0.03%
2022/01/19	0	0.00	3	33.55	33.50	-3	349	-0.86%
2022/01/11	7	33.78	2	33.90	33.05	5	336	1.49%
2022/01/10	7	33.81	0	0.00	34.30	7	320	2.18%
2021/12/30	3	32.95	0	0.00	33.05	3	307	0.98%
2021/12/22	0	32.40	0	0.00	32.45	0	362	0.01%
2021/12/10	0.1	32.80	0	0.00	32.50	0.1	446	0.03%
2021/12/03	0.1	32.25	0	0.00	32.20	0.1	495	0.01%
2021/11/26	0.1	31.60	0	0.00	31.70	0.1	742	0.01%
2021/11/17	0	32.00	0	0.00	32.20	0	768	0.01%
2021/11/05	0	0.00	3	32.70	32.40	-3	813	-0.37%
2021/11/04	0	32.40	0	0.00	32.30	0	813	0.00%
2021/10/08	0	0.00	1	31.10	31.15	-1	852	-0.12%
2021/10/05	1	30.45	0	0.00	30.70	1	853	0.12%
2021/09/27	3	32.40	0	0.00	32.35	3	828	0.36%
2021/09/23	0	0.00	1	32.00	32.00	-1	842	-0.12%
2021/09/14	0	0.00	4	34.20	34.10	-4	801	-0.50%
2021/09/10	3	34.60	0	0.00	34.85	3	799	0.38%
2021/09/09	4	35.15	0	0.00	35.00	4	800	0.50%
2021/09/06	1	35.00	1	34.40	34.60	0	758	0.00%
2021/09/03	2	36.90	1	35.60	35.55	1	737	0.14%
2021/09/02	6	36.22	13	36.50	35.40	-7	674	-1.04%
2021/09/01	22	35.10	9	35.67	35.85	13	598	2.17%
2021/08/05	1	34.80	0	0.00	34.55	1	550	0.18%
2021/07/22	0	0.00	0.2	32.00	32.20	-0.2	696	-0.03%
2021/07/21	0	0.00	0.3	32.25	31.90	-0.3	717	-0.04%
2021/07/06	0	0.00	1	34.05	34.05	-1	1,116	-0.09%
2021/06/29	1	34.00	0	0.00	33.65	1	1,208	0.08%
2021/06/23	0.5	32.50	0	0.00	32.30	0.5	1,235	0.04%
2021/05/28	0	0.00	1	32.90	32.90	-1	1,268	-0.08%
2021/05/21	0	0.00	6	32.00	32.30	-6	1,275	-0.47%
2021/05/17	0	0.00	1	29.95	30.05	-1	1,264	-0.08%
2021/05/12	0	0.00	2	33.13	33.50	-2	1,218	-0.16%
2021/05/07	0	0.00	3	37.40	37.20	-3	1,146	-0.26%
2021/05/05	0	0.00	2	37.50	37.25	-2	1,126	-0.18%
2021/05/04	2	35.70	4	35.38	36.05	-2	1,108	-0.18%
2021/04/29	1	38.35	1	38.50	38.50	0	1,048	0.00%
2021/04/26	2	38.60	0	0.00	38.00	2	1,033	0.19%
2021/04/23	0	0.00	2	37.85	38.35	-2	1,010	-0.20%
2021/04/21	7	38.37	1	38.40	38.80	6	925	0.65%
2021/04/16	1	36.75	0	0.00	36.85	1	828	0.12%
2021/04/15	0	0.00	1	36.25	36.40	-1	785	-0.13%
2021/04/14	1	35.15	0	0.00	34.85	1	740	0.14%
2021/04/13	2	34.50	3	35.15	35.10	-1	711	-0.14%
2021/04/09	1	34.65	0	0.00	34.35	1	655	0.15%
2020/12/31	0	0.00	1	31.90	31.80	-1	1,149	-0.09%
2020/12/22	1	32.00	0	0.00	31.10	1	1,220	0.08%
2020/12/18	0.8	31.10	0	0.00	31.30	0.8	1,259	0.06%
2020/12/15	1	31.00	0	0.00	31.10	1	1,369	0.07%
2020/12/11	0	0.00	3	31.95	31.60	-3	1,438	-0.21%
2020/12/10	2	32.00	0	0.00	32.25	2	1,428	0.14%
2020/12/08	1	32.80	0	0.00	31.95	1	1,423	0.07%
2020/12/02	0	0.00	8	33.85	33.85	-8	1,467	-0.54%
2020/11/27	1	34.35	0	0.00	34.40	1	1,466	0.07%
2020/11/13	0	0.00	1	33.10	33.90	-1	1,364	-0.07%
2020/11/12	2	33.88	2	33.85	33.85	0	1,353	0.00%
2020/11/11	3	34.65	0	0.00	34.55	3	1,347	0.22%
2020/11/04	0	0.00	0.2	32.60	32.65	-0.2	1,292	-0.01%
2020/10/29	1	33.80	0	0.00	33.80	1	1,227	0.08%
2020/10/28	3	34.87	1	34.50	34.35	2	1,219	0.16%
2020/10/27	3	34.08	0	0.00	34.10	3	1,152	0.26%
2020/10/26	3	34.42	0	0.00	34.30	3	1,136	0.26%
2020/10/23	0	0.00	12	34.30	34.30	-12	1,118	-1.07%
2020/10/20	1	34.20	0	0.00	34.30	1	990	0.10%
2020/10/13	0	0.00	6	32.75	33.00	-6	855	-0.70%
2020/10/07	6	32.57	2	32.50	32.70	4	797	0.50%
2020/09/29	0	0.00	1	32.05	31.65	-1	780	-0.13%
2020/09/28	0	0.00	4	31.40	31.40	-4	771	-0.52%
2020/09/25	4	30.73	0	0.00	30.20	4	770	0.52%
2020/09/24	1	30.85	0	0.00	30.55	1	761	0.13%
2020/09/22	2	31.90	3	33.50	32.90	-1	711	-0.14%
2020/09/17	2	31.20	2	31.75	31.50	0	598	0.00%
2020/09/16	0	0.00	5	30.50	30.40	-5	528	-0.95%
2020/09/14	0	0.00	3	29.80	29.65	-3	534	-0.56%
2020/09/11	3	31.10	0	0.00	30.00	3	529	0.57%
2020/09/08	0	0.00	2	30.50	30.05	-2	497	-0.40%
2020/09/07	2	30.25	4	29.65	30.00	-2	472	-0.42%
2020/09/04	4	29.10	0	0.00	29.10	4	428	0.93%
2020/09/03	0	0.00	3	28.40	28.40	-3	397	-0.75%
2020/08/25	2	26.80	0	0.00	26.70	2	407	0.49%
2020/08/14	0.4	27.00	0	0.00	27.00	0.4	440	0.09%
2020/08/07	1.4	27.40	0	0.00	27.35	1.4	469	0.29%
2020/07/13	1	27.50	0	0.00	27.50	1	533	0.19%
2020/07/09	2	28.15	0	0.00	28.30	2	539	0.37%
2020/06/16	0	0.00	1	27.50	27.70	-1	510	-0.20%
2020/05/25	0	0.00	1	28.05	27.95	-1	484	-0.21%
2020/05/18	0	0.00	1	28.20	28.15	-1	452	-0.22%
2020/05/13	1	26.80	1	27.05	27.20	0	413	0.00%
2020/05/04	1	24.60	0	0.00	24.45	1	378	0.26%
2020/04/07	0	0.00	5	22.30	22.15	-5	341	-1.46%
2020/04/06	2	22.00	0	0.00	22.00	2	339	0.59%
2020/04/01	0	0.00	2	22.28	22.35	-2	339	-0.59%
2020/02/07	8	29.46	0	0.00	29.20	8	228	3.50%
2020/02/05	2	29.70	0	0.00	29.55	2	238	0.84%
2020/01/07	2	30.45	0	0.00	30.50	2	229	0.87%
2019/12/26	4	31.18	0	0.00	31.25	4	233	1.71%
2019/12/16	2	31.00	0	0.00	31.00	2	260	0.77%
2019/11/11	0	0.00	5	31.50	31.45	-5	310	-1.61%
2019/11/08	2	32.05	0	0.00	32.00	2	310	0.64%
2019/11/06	3	32.02	0	0.00	32.00	3	310	0.97%
2019/10/02	0	0.00	18	30.20	30.45	-18	451	-3.99%
2019/09/23	1	31.80	0	0.00	31.75	1	464	0.22%
2019/08/27	2	30.20	0	0.00	30.20	2	469	0.43%
2019/08/26	1	30.30	0	0.00	30.30	1	469	0.21%
2019/08/23	1	30.75	0	0.00	30.70	1	468	0.21%
2019/07/26	0.2	32.90	0	0.00	32.90	0.2	539	0.05%
2019/07/16	3	33.10	0	0.00	33.30	3	601	0.50%
2019/07/15	1	36.40	0	0.00	36.40	1	579	0.17%
2019/05/30	0	0.00	0.1	35.55	35.25	-0.1	929	-0.01%
2019/05/29	0	0.00	0.5	35.50	35.55	-0.5	947	-0.05%
2019/05/15	1	35.65	0	0.00	35.60	1	999	0.10%
2019/04/22	1	37.50	1	37.60	37.45	0	1,042	0.00%
2019/04/17	1	37.75	0	0.00	37.80	1	1,186	0.08%
2019/04/09	10	37.85	0	0.00	38.20	10	1,243	0.80%
2019/03/22	0	0.00	1	39.60	39.30	-1	1,578	-0.06%
2019/03/21	6	40.17	6	39.85	39.80	0	1,578	0.00%
2019/03/20	13	39.83	0	0.00	40.15	13	1,605	0.81%
2019/03/19	6	39.75	0	0.00	39.75	6	1,571	0.38%
2019/01/22	0	0.00	2	37.58	37.05	-2	1,512	-0.13%
2019/01/21	0	0.00	4	37.88	37.55	-4	1,499	-0.27%
2019/01/16	1	38.35	1	38.20	38.35	0	1,507	0.00%
2019/01/14	2	39.38	0	0.00	39.50	2	1,560	0.13%
2019/01/10	0	0.00	5	38.75	40.00	-5	1,543	-0.32%
2019/01/07	0	0.00	4	37.95	38.50	-4	1,530	-0.26%
2018/12/26	1	38.50	0	0.00	38.10	1	1,443	0.07%
2018/12/24	1	38.90	0	0.00	38.90	1	1,395	0.07%
2018/12/22	2	38.03	0	0.00	38.25	2	1,333	0.15%
2018/12/20	6	38.40	1	38.80	38.30	5	1,284	0.39%
2018/12/19	1	37.30	2	37.15	37.80	-1	1,178	-0.08%
2018/12/18	3	36.35	3	36.50	36.15	0	1,092	0.00%
2018/12/17	4	36.35	3	35.95	35.70	1	1,056	0.09%
2018/12/13	0	0.00	10	34.60	34.50	-10	982	-1.02%
2018/12/03	0	0.00	1	32.15	32.30	-1	868	-0.12%
2018/11/30	1	32.75	1	32.80	31.05	0	846	0.00%
2018/11/28	0	0.00	4	31.20	31.95	-4	791	-0.51%
2018/11/16	1	30.90	0	0.00	31.00	1	742	0.13%
2018/10/23	0	0.00	5	32.10	31.90	-5	797	-0.63%
2018/10/22	5	34.00	0	0.00	33.00	5	823	0.61%
2018/10/16	0	0.00	2	31.30	31.60	-2	776	-0.26%
2018/10/15	0	0.00	20	31.20	31.60	-20	723	-2.76%
2018/10/12	2	30.90	0	0.00	31.00	2	711	0.28%
2018/10/11	0	0.00	7	29.50	30.00	-7	705	-0.99%
2018/10/03	1	31.05	0	0.00	30.90	1	701	0.14%
2018/10/02	6	31.17	0	0.00	31.05	6	702	0.85%
2018/09/21	5	30.90	0	0.00	30.90	5	699	0.71%
2018/09/20	5	31.15	4	31.10	31.10	1	693	0.14%
2018/09/18	4	31.75	0	0.00	31.50	4	669	0.60%
2018/09/14	10	31.10	0	0.00	31.05	10	623	1.60%
2018/09/13	0	0.00	20	31.01	30.95	-20	621	-3.22%
2018/09/12	20	30.34	0	0.00	30.45	20	611	3.27%
2018/09/07	0	0.00	5	30.42	30.20	-5	605	-0.83%
2018/08/20	4	31.21	0	0.00	31.10	4	619	0.65%
2018/08/13	0	0.00	3	30.65	30.00	-3	616	-0.49%
2018/08/07	0	0.00	5	31.85	31.50	-5	615	-0.81%
2018/07/30	4	30.85	0	0.00	30.40	4	567	0.70%
2018/07/27	6	31.08	5	31.04	31.00	1	528	0.19%
2018/07/16	0	0.00	6	29.00	29.00	-6	403	-1.49%
2018/07/05	6	28.70	0	0.00	28.65	6	415	1.44%
2018/06/20	2	29.18	1	29.30	29.15	1	492	0.20%
2018/06/13	0	0.00	1	29.90	29.20	-1	487	-0.20%
2018/06/05	0	0.00	1	30.00	29.95	-1	479	-0.21%
2018/05/18	4	31.30	0	0.00	31.40	4	450	0.89%
2018/05/17	5	31.15	0	0.00	31.25	5	448	1.11%
2018/05/16	0	0.00	7	31.08	31.15	-7	441	-1.58%
2018/05/15	0	0.00	2	31.45	31.55	-2	426	-0.47%
2018/05/03	1	31.05	0	0.00	31.50	1	410	0.24%
2018/04/30	1	30.70	0	0.00	30.80	1	392	0.25%
2018/04/24	0	0.00	4	30.20	30.25	-4	389	-1.03%
2018/04/16	2	29.95	0	0.00	29.85	2	386	0.52%
2018/02/06	0	0.00	4	27.30	27.30	-4	381	-1.05%
2018/01/31	1	28.50	0	0.00	28.45	1	379	0.26%
2018/01/17	0	0.00	2	29.20	29.35	-2	394	-0.51%