中砂 (1560)-元大-善化券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
256.0
漲跌
▼1.5
漲幅
-0.58%
成交量
5,129張
產業
上市電機機械類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	255.75	4	257.13	256.00	2	4,966	0.04%
2024/04/25	5	250.20	8	256.00	257.50	-3	5,018	-0.06%
2024/04/24	1	233.50	1.3	241.46	243.00	-0.3	4,996	-0.01%
2024/04/23	0	0.00	1	225.00	221.00	-1	5,037	-0.02%
2024/04/22	1	234.50	0	233.00	221.00	1	5,047	0.02%
2024/04/19	1.2	239.67	1	241.00	233.00	0.2	5,114	0.00%
2024/04/18	1.1	258.09	0	0.00	258.00	1.1	5,102	0.02%
2024/04/17	5	258.40	5	259.00	259.50	0	5,100	0.00%
2024/04/16	0.1	249.00	0	0.00	250.00	0.1	5,076	0.00%
2024/04/15	2	253.75	3	254.17	254.00	-1	5,077	-0.02%
2024/04/12	2	259.25	0	0.00	256.00	2	5,065	0.04%
2024/04/11	1	254.00	0	0.00	254.50	1	5,053	0.02%
2024/04/10	1	261.50	0	0.00	257.50	1	5,029	0.02%
2024/04/09	2	262.75	1	267.00	258.50	1	5,032	0.02%
2024/04/08	0	0.00	1	264.00	264.00	-1	5,014	-0.02%
2024/04/03	2.4	268.71	1.3	271.69	266.50	1.1	5,056	0.02%
2024/04/02	7	277.14	4.1	277.37	272.50	2.9	5,024	0.06%
2024/04/01	11	269.50	11	267.64	270.50	0	4,956	0.00%
2024/03/29	1	259.50	7	266.96	261.50	-6	5,046	-0.12%
2024/03/28	1	264.00	4	262.50	259.00	-3	5,089	-0.06%
2024/03/27	1	259.50	1.3	261.31	264.00	-0.3	5,048	-0.01%
2024/03/26	4.3	259.91	2	258.25	253.50	2.3	4,948	0.05%
2024/03/25	2	255.00	1	253.50	254.00	1	4,886	0.02%
2024/03/22	1.1	244.41	2	245.50	245.00	-0.9	4,845	-0.02%
2024/03/21	0	0.00	2	248.75	245.00	-2	4,840	-0.04%
2024/03/20	1	249.50	0	0.00	247.50	1	4,850	0.02%
2024/03/19	3	254.50	1	252.00	251.00	2	4,851	0.04%
2024/03/15	1	245.50	0	0.00	243.50	1	4,827	0.02%
2024/03/14	1	246.00	3	239.00	240.50	-2	4,834	-0.04%
2024/03/12	0	0.00	1	254.00	251.50	-1	4,863	-0.02%
2024/03/08	3.1	251.35	3	241.33	241.00	0.1	4,848	0.00%
2024/03/07	0	0.00	1	247.50	246.00	-1	4,845	-0.02%
2024/03/05	3	254.67	4	251.13	251.50	-1	4,809	-0.02%
2024/03/04	3	259.50	1	253.51	255.00	2	4,796	0.04%
2024/03/01	4.1	256.85	3	256.00	256.00	1.1	4,745	0.02%
2024/02/29	2	256.50	111	250.55	258.00	-109	4,710	-2.31%	大賣/鉅額交易
2024/02/27	4	267.75	4	267.00	268.00	0	4,625	0.00%
2024/02/26	4.2	266.90	4.1	273.30	273.00	0.2	4,609	0.00%
2024/02/23	11	289.23	14	282.82	276.50	-3	4,613	-0.07%
2024/02/22	3.1	258.21	4	268.75	275.50	-1	4,399	-0.02%
2024/02/21	6	250.33	4	251.00	250.50	2	4,269	0.05%
2024/02/20	4	238.00	4	237.63	238.00	0	4,145	0.00%
2024/02/19	10	236.00	0	0.00	233.00	10	4,100	0.24%
2024/02/16	2	239.25	24	238.21	238.00	-22	4,154	-0.53%
2024/02/15	49	230.10	3	235.50	238.00	46	4,174	1.10%
2024/02/05	56	219.49	1	218.50	220.50	55	4,227	1.30%
2024/02/02	25	218.20	4	218.63	217.50	21	4,217	0.50%
2024/02/01	8	218.38	7	218.00	217.50	1	4,271	0.02%
2024/01/31	8	220.69	149.2	220.71	219.50	-141.2	4,353	-3.24%	大賣/鉅額交易
2024/01/30	8	201.81	10.2	207.41	209.50	-2.2	4,300	-0.05%
2024/01/29	2	196.00	5	196.70	195.50	-3	4,204	-0.07%
2024/01/26	3	189.00	3	188.33	189.00	0	4,304	0.00%
2024/01/25	5	187.10	3	190.50	187.00	2	4,389	0.05%
2024/01/24	2	191.25	0	190.50	189.00	2	4,403	0.05%
2024/01/23	1	196.50	0	0.00	195.50	1	4,411	0.02%
2024/01/22	1.2	195.83	2	196.25	196.50	-0.8	4,398	-0.02%
2024/01/19	5	191.00	5	197.30	194.50	0	4,359	0.00%
2024/01/18	15	197.27	17	200.91	194.00	-2	4,295	-0.05%
2024/01/17	3	195.83	1	199.00	196.00	2	4,222	0.05%
2024/01/16	1	197.00	1	192.50	193.50	0	4,168	0.00%
2024/01/15	7	198.07	8	198.63	197.00	-1	4,189	-0.02%
2024/01/12	1	193.00	4	193.50	190.50	-3	4,163	-0.07%
2024/01/11	0	0.00	3	189.00	189.00	-3	4,132	-0.07%
2024/01/10	2	190.00	5.2	187.98	185.50	-3.2	4,162	-0.08%
2024/01/09	6.2	186.18	3	186.33	187.00	3.2	4,175	0.08%
2024/01/08	0	0.00	1	181.00	180.50	-1	4,161	-0.02%
2024/01/04	8	185.38	4	186.75	184.00	4	4,403	0.09%
2024/01/03	12	187.33	5	186.30	188.00	7	4,435	0.16%
2024/01/02	6	190.17	6	191.67	190.00	0	4,467	0.00%
2023/12/29	2	190.00	3	192.50	192.00	-1	4,481	-0.02%
2023/12/28	9	189.83	8	189.69	189.00	1	4,494	0.02%
2023/12/27	5.2	191.31	8.2	192.22	190.50	-3	4,522	-0.07%
2023/12/26	19	188.63	20.3	188.50	189.00	-1.3	4,613	-0.03%
2023/12/25	4	183.25	9.1	182.19	185.00	-5.1	4,795	-0.11%
2023/12/22	3	175.17	8	174.56	174.00	-5	4,967	-0.10%
2023/12/20	1	168.50	1	168.00	170.00	0	4,991	0.00%
2023/12/19	0	0.00	1	171.00	171.00	-1	5,028	-0.02%
2023/12/18	0.5	174.80	0	0.00	172.50	0.5	5,048	0.01%
2023/12/15	4	177.75	0	0.00	174.50	4	5,045	0.08%
2023/12/14	0	0.00	1	182.50	180.00	-1	5,031	-0.02%
2023/12/13	2.1	177.77	2	180.75	178.50	0.1	5,055	0.00%
2023/12/12	0	0.00	2	180.00	178.00	-2	5,051	-0.04%
2023/12/11	4	176.50	0	0.00	175.50	4	5,161	0.08%
2023/12/08	1	179.00	23	179.41	179.00	-22	5,246	-0.42%
2023/12/07	2	176.50	3	173.50	174.00	-1	5,251	-0.02%
2023/12/06	2.2	178.41	0	0.00	180.50	2.2	5,213	0.04%
2023/12/05	3	180.00	0	0.00	182.00	3	5,182	0.06%
2023/12/04	6.2	188.76	1	187.50	186.50	5.2	5,163	0.10%
2023/12/01	0.3	186.00	1	186.00	187.00	-0.7	5,147	-0.01%
2023/11/30	1	185.00	0	0.00	184.00	1	5,116	0.02%
2023/11/29	2	183.25	5	183.10	186.00	-3	5,103	-0.06%
2023/11/28	1	180.00	1	180.00	180.00	0	5,056	0.00%
2023/11/27	3.3	180.33	0	0.00	178.50	3.3	5,019	0.07%
2023/11/24	0	0.00	1	185.50	184.00	-1	4,991	-0.02%
2023/11/22	3	182.17	3	186.67	188.00	0	4,881	0.00%
2023/11/21	0	0.00	3	178.83	177.00	-3	4,809	-0.06%
2023/11/17	10	177.50	0	0.00	176.50	10	4,872	0.21%
2023/11/16	1	178.00	0	0.00	176.00	1	4,870	0.02%
2023/11/15	2	178.50	2	177.75	178.00	0	4,852	0.00%
2023/11/14	1	184.00	2	182.73	181.50	-1	4,796	-0.02%
2023/11/13	8	180.69	14.2	179.38	181.00	-6.2	4,726	-0.13%
2023/11/10	0	0.00	2	172.50	171.00	-2	4,548	-0.04%
2023/11/09	5	168.80	9.1	172.56	173.50	-4.1	4,534	-0.09%
2023/11/08	2	171.75	7	174.07	169.50	-5	4,430	-0.11%
2023/11/07	4.3	169.75	9.3	169.77	169.50	-5	4,285	-0.12%
2023/11/06	1	181.50	2.1	180.02	178.50	-1.1	4,092	-0.03%
2023/11/03	6	177.67	6.5	178.85	180.00	-0.5	4,013	-0.01%
2023/11/02	4.3	171.41	3	170.00	171.00	1.3	3,884	0.03%
2023/11/01	1	163.00	1	165.50	168.50	0	3,798	0.00%
2023/10/31	0	0.00	1	165.00	162.50	-1	3,767	-0.03%
2023/10/30	1	162.50	1	163.50	163.50	0	3,782	0.00%
2023/10/27	1	164.00	13	163.31	163.50	-12	3,806	-0.32%
2023/10/26	1	161.50	1	166.50	163.50	0	3,846	0.00%
2023/10/25	0	0.00	2	170.00	166.00	-2	3,849	-0.05%
2023/10/24	1	167.00	1.2	166.17	167.00	-0.2	4,034	0.00%
2023/10/23	1	164.50	3.2	164.75	165.00	-2.2	4,177	-0.05%
2023/10/20	4	163.00	1	161.00	167.00	3	4,416	0.07%
2023/10/19	0	0.00	1	163.00	164.50	-1	4,397	-0.02%
2023/10/18	2	162.50	0	0.00	160.50	2	4,462	0.04%
2023/10/17	1	164.50	1	163.00	163.50	0	4,554	0.00%
2023/10/16	0	0.00	3	161.33	162.00	-3	4,659	-0.06%
2023/10/13	0	162.00	2	162.00	164.50	-2	4,811	-0.04%
2023/10/12	3	162.50	6	163.33	165.50	-3	4,994	-0.06%
2023/10/11	3	157.83	3	159.50	157.00	0	5,049	0.00%
2023/10/06	1	156.50	8.5	153.79	157.00	-7.5	5,160	-0.15%
2023/10/05	4.2	155.93	3	155.17	154.50	1.2	5,152	0.02%
2023/10/04	3.3	154.70	0	0.00	155.00	3.3	5,126	0.06%
2023/10/03	3	158.33	3.1	158.00	157.00	-0.1	5,058	0.00%
2023/10/02	12	159.79	11	160.64	160.00	1	5,036	0.02%
2023/09/28	28	157.46	41.2	157.39	154.50	-13.2	4,809	-0.27%
2023/09/27	6	150.83	16	151.31	150.50	-10	4,455	-0.22%
2023/09/26	0	142.00	0	0.00	142.00	0	4,184	0.00%
2023/09/25	1.2	142.85	2	144.50	141.00	-0.8	4,193	-0.02%
2023/09/22	3.2	139.84	4	141.75	143.50	-0.8	4,183	-0.02%
2023/09/21	2.1	137.74	1	138.50	137.50	1.1	4,121	0.03%
2023/09/20	2	138.25	1.8	138.56	137.50	0.2	4,103	0.00%
2023/09/19	2.1	139.02	2	139.50	139.00	0.1	4,119	0.00%
2023/09/18	2	142.00	3	139.50	141.50	-1	4,114	-0.02%
2023/09/15	8	143.69	1	145.00	143.00	7	4,091	0.17%
2023/09/14	5	144.00	8	145.30	144.50	-3	4,150	-0.07%
2023/09/13	1	140.00	0.1	139.02	138.50	0.9	4,055	0.02%
2023/09/12	2	136.96	1	139.00	136.00	1	4,007	0.03%
2023/09/08	0	0.00	0	130.50	134.50	0	4,215	0.00%
2023/09/07	0	134.00	0	0.00	133.00	0	4,464	0.00%
2023/09/06	2	132.53	3	131.33	134.50	-1	4,527	-0.02%
2023/09/05	0	0.00	5	129.00	130.00	-5	4,613	-0.11%
2023/09/04	0	0.00	5	128.00	128.50	-5	4,624	-0.11%
2023/08/31	0	129.00	1	128.50	130.00	-1	4,684	-0.02%
2023/08/30	2.1	128.52	1	129.00	128.00	1.1	4,688	0.02%
2023/08/29	1	127.50	1	127.00	127.50	0	4,714	0.00%
2023/08/28	1	129.50	1	129.50	129.50	0	4,728	0.00%
2023/08/25	2	129.00	1	129.50	129.00	1	4,714	0.02%
2023/08/24	1.2	129.71	1	132.00	128.00	0.2	4,699	0.00%
2023/08/23	1.1	130.48	9	129.78	130.00	-8	4,681	-0.17%
2023/08/15	2	125.50	0	0.00	125.00	2	4,625	0.04%
2023/08/14	0	0.00	3	123.00	121.50	-3	4,614	-0.07%
2023/08/10	0	0.00	2	123.50	123.00	-2	4,600	-0.04%
2023/08/07	3	132.17	0	0.00	132.50	3	4,512	0.07%
2023/08/04	1	131.50	0	0.00	131.50	1	4,495	0.02%
2023/08/02	4	132.25	0	0.00	131.50	4	4,485	0.09%
2023/08/01	5	138.60	1	135.50	136.00	4	4,429	0.09%
2023/07/31	2	140.25	2	139.50	138.50	0	4,395	0.00%
2023/07/28	6	141.58	3	141.00	141.50	3	4,346	0.07%
2023/07/27	9	141.17	4.9	142.38	141.50	4.1	4,277	0.10%
2023/07/26	1	148.00	1	146.52	149.00	0	4,045	0.00%
2023/07/25	7.2	153.25	12	153.04	149.00	-4.8	3,879	-0.12%
2023/07/24	3	141.00	3.4	140.76	141.50	-0.4	3,585	-0.01%
2023/07/21	6	141.75	2	142.75	143.50	4	3,543	0.11%
2023/07/20	4	147.13	8	147.50	147.50	-4	3,472	-0.12%
2023/07/19	16	146.16	8.3	141.71	142.00	7.7	3,337	0.23%
2023/07/18	10	145.30	5.5	148.11	151.50	4.5	3,335	0.13%
2023/07/17	19	147.79	16	147.50	145.00	3	3,167	0.09%
2023/07/14	7	140.28	8.1	140.79	143.00	-1	2,936	-0.03%
2023/07/13	13	125.39	23	127.15	130.00	-10	2,688	-0.37%
2023/07/12	1.5	123.50	12	122.50	122.50	-10.5	2,542	-0.41%
2023/07/11	0	0.00	5	123.50	122.50	-5	2,508	-0.20%
2023/07/10	1	121.00	0	0.00	121.00	1	2,499	0.04%
2023/07/07	16	122.06	0	0.00	122.00	16	2,491	0.64%
2023/07/06	1	123.50	0	0.00	122.50	1	2,454	0.04%
2023/07/05	0	125.00	0	0.00	124.00	0	2,455	0.00%
2023/07/04	2	128.50	0	0.00	128.00	2	2,459	0.08%
2023/07/03	0	127.00	2	127.50	128.00	-2	2,539	-0.08%
2023/06/30	5.2	122.56	0	0.00	123.00	5.2	2,535	0.21%
2023/06/28	2	124.00	0	0.00	124.00	2	2,539	0.08%
2023/06/27	1	125.50	1.4	124.35	124.00	-0.4	2,544	-0.02%
2023/06/26	1.3	124.75	1	125.50	125.50	0.3	2,531	0.01%
2023/06/21	0	0.00	1.2	127.57	127.00	-1.2	2,538	-0.05%
2023/06/20	7	130.15	4.2	130.51	127.50	2.8	2,552	0.11%
2023/06/19	2.1	128.47	1	128.00	127.50	1.1	2,496	0.04%
2023/06/16	0.1	129.85	0	0.00	129.50	0.1	2,473	0.00%
2023/06/15	8.1	131.46	10.2	132.49	132.00	-2.1	2,413	-0.09%
2023/06/14	4.2	129.55	7	128.57	129.00	-2.8	2,247	-0.12%
2023/06/13	4.7	128.57	16.1	129.20	130.50	-11.4	2,137	-0.53%
2023/06/12	8.4	122.91	3	122.17	122.00	5.4	1,879	0.29%
2023/06/09	2.2	119.55	15.1	121.20	124.00	-12.9	1,805	-0.72%
2023/06/08	2	116.75	7	116.21	116.00	-5	1,694	-0.30%
2023/06/07	6	118.83	11	119.91	118.50	-5	1,716	-0.29%
2023/06/06	0	0.00	2	118.00	118.00	-2	1,725	-0.12%
2023/06/05	3	117.50	1	117.00	116.50	2	1,726	0.12%
2023/06/02	13	116.88	1	118.50	117.50	12	1,738	0.69%
2023/06/01	0	0.00	8	115.38	116.50	-8	1,767	-0.45%
2023/05/31	1	113.50	0	0.00	113.50	1	1,751	0.06%
2023/05/30	2	114.00	0	0.00	114.00	2	1,761	0.11%
2023/05/29	5	116.10	0	0.00	114.50	5	1,770	0.28%
2023/05/26	7	116.71	6	116.17	115.00	1	1,786	0.06%
2023/05/17	4	112.63	4	112.25	112.50	0	1,827	0.00%
2023/05/16	0	0.00	5	110.80	111.00	-5	1,822	-0.27%
2023/05/09	1	109.00	1	109.50	110.00	0	1,912	0.00%
2023/05/04	0	0.00	1	110.00	109.50	-1	2,030	-0.05%
2023/05/02	1	110.50	0	0.00	110.00	1	2,126	0.05%
2023/04/28	1	110.50	0	0.00	110.50	1	2,249	0.04%
2023/04/26	1	106.50	1	105.50	108.00	0	2,356	0.00%
2023/04/25	11	109.55	8	108.94	109.50	3	2,536	0.12%
2023/04/21	13	116.46	14.1	118.14	113.50	-1.1	2,801	-0.04%
2023/04/20	7	112.86	3	113.00	112.50	4	2,919	0.14%
2023/04/19	3.1	114.66	0.5	115.50	114.00	2.5	2,935	0.09%
2023/04/17	0	0.00	2	118.50	118.00	-2	2,952	-0.07%
2023/04/14	13	116.73	3	117.50	116.50	10	2,960	0.34%
2023/04/12	4.1	117.13	0	0.00	118.00	4.1	2,999	0.14%
2023/04/10	3	119.00	0	0.00	118.00	3	3,041	0.10%
2023/04/07	2	119.00	10	119.50	119.00	-8	3,056	-0.26%
2023/04/06	5.5	119.82	5.1	119.39	119.00	0.4	3,093	0.01%
2023/03/31	3	118.17	1	118.00	118.50	2	3,015	0.07%
2023/03/30	1	118.00	0	0.00	117.50	1	3,007	0.03%
2023/03/29	1	115.00	2	116.00	114.50	-1	2,987	-0.03%
2023/03/28	1	116.50	2	115.50	115.50	-1	3,026	-0.03%
2023/03/27	3	117.50	6	117.42	118.00	-3	3,066	-0.10%
2023/03/24	11	118.32	0	0.00	117.50	11	3,090	0.36%
2023/03/23	5	118.40	2	118.50	118.00	3	3,153	0.10%
2023/03/22	11.1	117.91	4	117.88	117.50	7.1	3,156	0.22%
2023/03/21	2	115.25	2	115.00	115.00	0	3,163	0.00%
2023/03/17	2.1	112.48	3	111.00	111.50	-0.9	3,346	-0.03%
2023/03/16	14	109.04	1	109.00	108.50	13	3,455	0.38%
2023/03/15	1	112.00	3	112.33	111.50	-2	3,767	-0.05%
2023/03/14	8	111.50	0	0.00	111.50	8	4,411	0.18%
2023/03/13	0	0.00	1	111.00	112.00	-1	4,780	-0.02%
2023/03/10	5	113.50	2	113.00	113.50	3	5,000	0.06%
2023/03/09	12	117.79	7	117.71	116.50	5	5,035	0.10%
2023/03/08	4	117.51	2	118.75	119.50	2	5,062	0.04%
2023/03/07	3.1	117.52	2	118.00	117.50	1.1	5,042	0.02%
2023/03/06	12	116.96	12	117.04	117.50	0	5,055	0.00%
2023/03/03	3	114.00	0	0.00	114.00	3	5,048	0.06%
2023/03/02	2	114.00	0	0.00	113.50	2	5,088	0.04%
2023/03/01	17	113.35	0	114.00	114.50	17	5,122	0.33%
2023/02/24	1	114.50	1	115.00	114.00	0	5,151	0.00%
2023/02/23	3.1	117.00	4	116.25	116.50	-0.9	5,169	-0.02%
2023/02/22	0.2	114.75	0	0.00	114.50	0.2	5,250	0.00%
2023/02/21	0.1	116.00	0	0.00	116.50	0.1	5,353	0.00%
2023/02/20	4.1	115.50	1	116.00	115.50	3.1	5,685	0.05%
2023/02/17	0	0.00	1	115.50	115.50	-1	6,023	-0.02%
2023/02/16	9.1	116.33	9	116.00	116.00	0.1	6,122	0.00%
2023/02/15	4.1	114.50	3	113.50	114.00	1.1	6,311	0.02%
2023/02/14	1	117.00	0	0.00	116.50	1	6,328	0.02%
2023/02/10	9	117.28	10	116.70	116.50	-1	6,531	-0.02%
2023/02/09	10.1	119.35	5	119.60	118.50	5.1	6,600	0.08%
2023/02/08	6.6	120.31	1	120.00	120.00	5.6	6,648	0.08%
2023/02/06	8	117.50	6	117.67	117.00	2	6,744	0.03%
2023/02/03	8	120.94	3	121.50	120.50	5	6,767	0.07%
2023/02/02	7	121.36	4	121.75	121.50	3	6,784	0.04%
2023/02/01	12	120.75	10	121.00	121.00	2	6,831	0.03%
2023/01/31	0	0.00	3	118.83	119.00	-3	6,863	-0.04%
2023/01/30	22	118.84	16	119.38	119.00	6	6,880	0.09%
2023/01/17	6	116.67	3	116.17	116.00	3	6,802	0.04%
2023/01/13	16	115.97	43	116.99	114.00	-27	6,758	-0.40%
2023/01/12	5	113.80	0	0.00	113.50	5	6,587	0.08%
2023/01/11	33	116.33	5	116.99	115.00	28	6,554	0.43%
2023/01/10	14	115.57	26.5	115.79	115.50	-12.5	6,386	-0.20%
2023/01/09	6	108.50	0	0.00	108.50	6	6,195	0.10%
2023/01/06	6	107.00	2	107.00	107.00	4	6,267	0.06%
2023/01/05	2	107.75	1	106.00	105.50	1	6,333	0.02%
2023/01/04	3	107.50	3	107.00	107.00	0	6,378	0.00%
2023/01/03	0	0.00	14	105.50	108.00	-14	6,445	-0.22%
2022/12/29	1	105.50	3	104.67	105.00	-2	6,481	-0.03%
2022/12/28	2.3	105.06	2	105.00	104.50	0.3	6,519	0.00%
2022/12/27	1	108.50	3	108.83	108.50	-2	6,527	-0.03%
2022/12/26	6	107.25	4	106.63	106.50	2	6,530	0.03%
2022/12/23	0	0.00	1.1	109.00	109.50	-1.1	6,555	-0.02%
2022/12/22	2	113.00	1	113.00	111.00	1	6,601	0.02%
2022/12/21	3	111.50	1	111.50	111.00	2	6,649	0.03%
2022/12/20	2	113.25	0	0.00	110.50	2	6,711	0.03%
2022/12/19	14.3	113.91	0	114.50	114.00	14.3	6,741	0.21%
2022/12/16	2	118.75	1	118.00	118.00	1	6,762	0.01%
2022/12/15	3.3	123.15	0	0.00	122.00	3.3	6,774	0.05%
2022/12/14	36.1	119.36	1	118.05	119.00	35	6,762	0.52%
2022/12/13	6	119.08	1	118.00	117.00	5	6,759	0.07%
2022/12/12	4	120.13	2	119.50	119.50	2	6,763	0.03%
2022/12/09	13	125.35	7	123.29	122.50	6	6,803	0.09%
2022/12/08	14	124.08	3	125.00	126.00	11	6,708	0.16%
2022/12/07	32	127.77	28.2	124.45	124.50	3.8	6,626	0.06%
2022/12/06	58.2	131.81	59	130.86	129.50	-0.8	6,332	-0.01%
2022/12/05	11	121.82	20	125.78	128.00	-9	5,752	-0.16%
2022/12/02	6	116.67	7	116.79	116.50	-1	5,433	-0.02%
2022/12/01	19	113.11	19	114.39	112.50	0	5,276	0.00%
2022/11/30	3	112.83	0	0.00	112.00	3	5,286	0.06%
2022/11/29	4	110.13	4	110.50	110.50	0	5,306	0.00%
2022/11/28	3	108.50	4	108.00	110.50	-1	5,344	-0.02%
2022/11/25	3	110.67	0	0.00	109.00	3	5,373	0.06%
2022/11/24	0	109.70	1	111.00	111.00	-1	5,387	-0.02%
2022/11/23	1	111.00	2	109.50	109.00	-1	5,435	-0.02%
2022/11/22	3	109.17	2	109.25	109.50	1	5,487	0.02%
2022/11/21	7	109.14	4	110.00	110.00	3	5,570	0.05%
2022/11/18	4	111.38	4	110.75	109.50	0	5,596	0.00%
2022/11/17	9	112.28	1	112.47	111.50	8	5,605	0.14%
2022/11/16	21	118.95	12	115.88	114.50	9	5,749	0.16%
2022/11/15	11	116.18	20	116.18	118.50	-9	5,903	-0.15%
2022/11/14	9	108.00	7	107.93	108.50	2	6,462	0.03%
2022/11/11	11	109.59	9	109.83	109.50	2	6,767	0.03%
2022/11/10	2	103.75	1	105.50	103.50	1	6,655	0.02%
2022/11/09	14	107.07	12	107.50	107.50	2	6,849	0.03%
2022/11/08	14	109.86	8	108.38	106.50	6	6,861	0.09%
2022/11/07	8	106.50	10	106.80	107.00	-2	6,859	-0.03%
2022/11/04	6	103.58	1	102.53	103.00	5	6,958	0.07%
2022/11/03	8	105.38	6	106.17	105.50	2	6,921	0.03%
2022/11/02	2	103.25	1	104.00	104.00	1	6,917	0.01%
2022/11/01	5	103.00	5	103.50	103.50	0	6,991	0.00%
2022/10/31	0	0.00	1	101.00	102.00	-1	7,145	-0.01%
2022/10/28	1	99.10	0	0.00	98.80	1	7,196	0.01%
2022/10/27	4	104.25	6	105.00	104.50	-2	7,198	-0.03%
2022/10/26	0	99.00	7	100.00	98.00	-7	7,220	-0.10%
2022/10/25	2	101.40	1	103.00	100.50	1	7,310	0.01%
2022/10/21	0	0.00	0.1	101.50	100.00	-0.1	8,019	0.00%
2022/10/20	8	102.38	8	102.56	102.00	0	8,357	0.00%
2022/10/19	1	106.50	2	105.50	104.50	-1	8,454	-0.01%
2022/10/18	6	103.00	6	104.92	105.00	0	8,568	0.00%
2022/10/17	3	104.83	3	105.33	105.50	0	8,650	0.00%
2022/10/14	5	108.30	5	108.50	106.50	0	8,812	0.00%
2022/10/13	7	107.79	10.1	106.11	105.00	-3.1	9,193	-0.03%
2022/10/12	2	110.50	3.5	111.50	110.00	-1.5	9,298	-0.02%
2022/10/11	1	111.50	2	112.50	111.00	-1	9,819	-0.01%
2022/10/07	5	119.80	5	118.00	118.00	0	10,117	0.00%
2022/10/06	0	0.00	1	120.00	120.00	-1	10,280	-0.01%
2022/10/05	5	124.10	0	0.00	120.50	5	10,373	0.05%
2022/10/04	1	124.50	1	123.00	122.50	0	10,402	0.00%
2022/10/03	1	119.00	1	122.00	122.00	0	10,570	0.00%
2022/09/30	0	0.00	2	118.00	121.00	-2	10,800	-0.02%
2022/09/29	5	121.00	6	120.08	120.00	-1	11,111	-0.01%
2022/09/28	12	124.83	12	121.50	121.50	0	11,444	0.00%
2022/09/27	6	125.42	8	128.38	129.50	-2	11,691	-0.02%
2022/09/26	6.1	127.48	7	126.14	125.50	-0.9	11,933	-0.01%
2022/09/23	8.2	132.98	8	131.56	131.50	0.2	12,194	0.00%
2022/09/22	4	134.13	4	136.75	137.00	0	12,357	0.00%
2022/09/21	8	136.31	6	136.00	136.00	2	12,683	0.02%
2022/09/20	1.2	139.31	3	139.33	139.50	-1.8	12,963	-0.01%
2022/09/19	5	137.20	6	138.17	138.50	-1	13,414	-0.01%
2022/09/16	6	138.09	2	137.50	139.00	4	13,909	0.03%
2022/09/15	1	146.00	0	0.00	143.50	1	14,291	0.01%
2022/09/14	2	144.50	8	147.00	147.50	-6	14,827	-0.04%
2022/09/13	3	149.33	3	147.50	147.00	0	15,438	0.00%
2022/09/12	6	150.67	5	149.00	148.50	1	15,804	0.01%
2022/09/08	8	145.81	8	145.88	145.50	0	16,185	0.00%
2022/09/07	4	145.13	3	146.00	146.00	1	16,577	0.01%
2022/09/06	5	149.20	40	151.00	147.00	-35	16,835	-0.21%
2022/09/05	13	154.88	10	151.70	151.00	3	17,215	0.02%
2022/09/02	3	155.83	5.1	157.67	158.50	-2.1	17,592	-0.01%
2022/09/01	18	155.25	24	155.02	154.00	-6	18,264	-0.03%
2022/08/31	5	157.10	4	158.01	159.00	1	18,776	0.01%
2022/08/30	17	158.21	2	158.00	158.00	15	19,327	0.08%
2022/08/29	4.1	154.52	11	155.36	158.00	-6.9	19,447	-0.04%
2022/08/26	10	159.25	6	159.16	156.50	4	19,644	0.02%
2022/08/25	5.4	158.09	4	157.00	156.00	1.4	19,934	0.01%
2022/08/24	29	155.95	5	155.80	155.50	24	20,559	0.12%
2022/08/23	19.2	157.27	21	155.86	156.50	-1.8	20,692	-0.01%
2022/08/22	76.1	160.86	36.1	159.13	156.00	40.1	21,150	0.19%
2022/08/19	33	174.44	57.1	176.16	169.50	-24.1	21,321	-0.11%
2022/08/18	13.1	160.64	14.3	164.68	166.50	-1.2	21,158	-0.01%
2022/08/17	8	156.25	7	156.07	156.00	1	20,986	0.00%
2022/08/16	25	158.38	23.3	158.01	157.50	1.8	20,913	0.01%
2022/08/15	4	154.88	6.1	155.00	155.00	-2.1	20,700	-0.01%
2022/08/12	25	154.72	12	153.96	153.50	13	20,653	0.06%
2022/08/11	12	155.13	16	156.34	157.00	-4	20,567	-0.02%
2022/08/09	16	150.75	16	150.53	152.00	0	20,433	0.00%
2022/08/08	25	154.30	21	153.60	153.50	4	20,395	0.02%
2022/08/05	32	156.53	30	155.05	153.50	2	20,376	0.01%
2022/08/04	13	149.96	16	152.63	153.00	-3	20,254	-0.01%
2022/08/03	16	150.78	12	151.17	151.50	4	20,271	0.02%
2022/08/02	10	150.55	10	151.35	153.00	0	20,262	0.00%
2022/08/01	17	154.50	16	152.66	152.50	1	20,187	0.01%
2022/07/29	46	157.62	46	158.40	157.00	0	20,124	0.00%
2022/07/28	45.1	157.17	45	155.07	155.50	0.1	20,179	0.00%
2022/07/27	52	159.31	46	159.57	157.50	6	19,639	0.03%
2022/07/26	14	157.82	16	159.59	160.00	-2	19,417	-0.01%
2022/07/25	15	157.30	17	158.94	160.50	-2	19,550	-0.01%
2022/07/22	14	157.46	15	157.27	157.00	-1	19,473	-0.01%
2022/07/21	29.2	157.65	33	157.98	158.50	-3.8	19,390	-0.02%
2022/07/20	15.2	156.46	18	156.53	155.50	-2.8	19,200	-0.01%
2022/07/19	40	149.21	42	148.90	149.50	-2	18,785	-0.01%
2022/07/18	106	150.53	98.1	148.18	148.50	7.9	18,643	0.04%	大買/
2022/07/15	38.1	138.79	44	144.16	145.50	-5.9	18,082	-0.03%
2022/07/14	5	129.60	13	131.54	132.50	-8	17,735	-0.05%
2022/07/13	17	132.26	20	131.18	128.50	-3	17,598	-0.02%
2022/07/12	11	131.36	14	129.75	127.50	-3	17,525	-0.02%
2022/07/11	17	137.09	11	138.95	133.00	6	17,610	0.03%
2022/07/08	29	136.53	18	137.03	134.50	11	17,815	0.06%
2022/07/07	25	133.16	33	133.76	135.00	-8	17,719	-0.05%
2022/07/06	36	134.14	37	137.03	132.50	-1	17,431	-0.01%
2022/07/05	25.2	144.73	18	144.22	142.50	7.2	17,132	0.04%
2022/07/04	22	137.11	24.1	141.33	141.50	-2.1	16,904	-0.01%
2022/07/01	28	142.07	33	142.58	137.00	-5	16,782	-0.03%
2022/06/30	27	146.68	25	147.48	146.00	2	16,742	0.01%
2022/06/29	42	151.94	39.2	153.89	153.50	2.8	16,684	0.02%
2022/06/28	40	157.46	39	158.45	157.00	1	16,432	0.01%
2022/06/27	42.3	158.99	51	159.56	160.00	-8.8	16,334	-0.05%
2022/06/24	50	151.53	46	155.40	152.00	4	15,975	0.03%
2022/06/23	57	157.32	58	156.71	158.50	-1	15,563	-0.01%
2022/06/22	46.3	163.17	38	160.19	156.50	8.2	15,405	0.05%
2022/06/21	140	163.35	137	164.57	173.50	3	15,188	0.02%	大買/大賣/
2022/06/20	129	162.46	131	158.06	158.00	-2	15,214	-0.01%	大買/大賣/
2022/06/17	27	158.94	32.1	158.30	161.50	-5.1	14,910	-0.03%
2022/06/16	38	163.74	46	163.01	155.00	-8	14,614	-0.05%
2022/06/15	16	162.59	13	161.50	159.00	3	14,474	0.02%
2022/06/14	24	164.13	27	163.17	167.50	-3	14,691	-0.02%
2022/06/13	39	167.37	39	166.42	165.50	0	14,454	0.00%
2022/06/10	72.3	167.29	69	167.38	168.50	3.3	14,155	0.02%
2022/06/09	27.7	159.29	37	158.55	164.50	-9.3	13,668	-0.07%
2022/06/08	135	154.64	136	156.10	156.50	-1	13,328	-0.01%	大買/大賣/
2022/06/07	25	147.00	20	147.30	147.00	5	12,870	0.04%
2022/06/06	18	147.97	7	149.21	147.00	11	12,717	0.09%
2022/06/02	15	158.60	14	158.30	152.00	1	12,513	0.01%
2022/06/01	30	162.18	29	164.16	165.00	1	12,187	0.01%
2022/05/31	12	157.79	11	158.18	156.50	1	11,556	0.01%
2022/05/30	39	154.85	38	157.01	156.50	1	11,610	0.01%
2022/05/27	13	146.65	27	146.11	152.50	-14	11,510	-0.12%
2022/05/26	53	140.87	61.5	141.11	139.00	-8.4	11,016	-0.08%
2022/05/25	5	135.40	6	135.75	136.50	-1	10,389	-0.01%
2022/05/24	1	128.00	1	130.00	127.50	0	10,226	0.00%
2022/05/23	0	0.00	1	130.50	130.00	-1	10,234	-0.01%
2022/05/20	2	127.50	1	128.00	128.00	1	10,258	0.01%
2022/05/18	3	129.33	0	0.00	129.00	3	10,509	0.03%
2022/05/17	5	129.40	0	0.00	131.50	5	11,050	0.05%
2022/05/13	0	0.00	1	131.00	130.50	-1	11,084	-0.01%
2022/05/12	5	130.00	9	128.06	126.00	-4	11,033	-0.04%
2022/05/11	6	130.50	8	130.19	130.50	-2	10,955	-0.02%
2022/05/10	6	123.42	7	124.93	128.50	-1	10,868	-0.01%
2022/05/09	1	124.50	2	123.25	122.50	-1	10,857	-0.01%
2022/05/06	5	124.70	5	125.30	127.00	0	10,826	0.00%
2022/05/05	18	133.86	15	133.27	129.00	3	10,808	0.03%
2022/05/04	8	131.25	6	129.92	129.50	2	10,562	0.02%
2022/05/03	5	130.90	4	130.88	130.50	1	10,533	0.01%
2022/04/29	8	131.13	21	130.90	129.50	-13	10,430	-0.12%
2022/04/28	6	125.83	4	125.13	122.00	2	10,221	0.02%
2022/04/27	7	120.50	2	119.75	123.00	5	10,181	0.05%
2022/04/26	2	121.50	3	122.00	123.00	-1	10,165	-0.01%
2022/04/25	8	119.81	5	120.50	121.00	3	10,151	0.03%
2022/04/22	4	123.88	3	124.67	126.50	1	10,189	0.01%
2022/04/21	0	0.00	2	127.75	127.00	-2	10,365	-0.02%
2022/04/19	1	128.49	0	0.00	127.00	1	10,748	0.01%
2022/04/18	3	130.81	3	129.17	128.00	0	10,787	0.00%
2022/04/15	9.1	132.53	6	133.00	129.00	3.1	10,867	0.03%
2022/04/14	32	134.19	33	135.20	136.50	-1	10,851	-0.01%
2022/04/13	4	129.75	7	128.71	131.50	-3	10,840	-0.03%
2022/04/12	8	125.13	6	126.08	124.00	2	10,949	0.02%
2022/04/11	8	130.13	5	128.20	126.00	3	11,079	0.03%
2022/04/08	5	130.90	5	131.70	130.50	0	11,335	0.00%
2022/04/07	20	131.33	21	131.67	128.50	-1	12,489	-0.01%
2022/04/06	10.3	133.62	4	134.00	133.00	6.3	13,046	0.05%
2022/04/01	1	126.00	2	129.00	131.00	-1	13,093	-0.01%
2022/03/31	17	130.71	17	128.74	127.00	0	13,150	0.00%
2022/03/30	18	132.25	18	130.42	128.50	0	13,116	0.00%
2022/03/29	3	125.50	2	125.00	126.50	1	12,990	0.01%
2022/03/28	14	124.25	15.4	122.68	125.00	-1.4	12,869	-0.01%
2022/03/25	9.2	128.54	5.1	127.29	126.50	4.2	12,746	0.03%
2022/03/24	26.1	132.76	25.2	133.50	136.50	0.9	12,427	0.01%
2022/03/23	22.4	132.83	25.1	133.97	133.00	-2.8	12,120	-0.02%
2022/03/22	4	124.13	5	123.90	124.50	-1	11,520	-0.01%
2022/03/21	11.1	124.85	7	122.50	122.50	4.1	11,590	0.04%
2022/03/18	39	126.27	38	126.29	126.50	1	11,758	0.01%
2022/03/17	31	125.79	46	127.35	129.00	-15	11,634	-0.13%
2022/03/16	5	120.10	5	120.50	117.50	0	11,082	0.00%
2022/03/15	8	119.13	9	118.61	118.00	-1	10,879	-0.01%
2022/03/14	6	119.33	3	119.50	119.00	3	10,760	0.03%
2022/03/11	7	118.14	10	117.95	120.50	-3	10,544	-0.03%
2022/03/10	4	116.88	3.2	119.27	119.50	0.8	10,381	0.01%
2022/03/09	2.2	108.06	3	109.00	109.00	-0.8	10,312	-0.01%
2022/03/08	7	110.29	5	110.10	108.00	2	10,292	0.02%
2022/03/07	3	110.50	8	111.75	110.00	-5	10,217	-0.05%
2022/03/04	3	116.67	6.2	114.94	114.50	-3.2	10,165	-0.03%
2022/03/03	13	118.35	17	119.09	117.50	-4	10,131	-0.04%
2022/03/02	21.2	117.92	21	119.17	119.00	0.2	9,904	0.00%
2022/03/01	0	0.00	1	116.50	116.50	-1	9,357	-0.01%
2022/02/25	4	109.50	4	106.88	106.00	0	9,276	0.00%
2022/02/23	2	108.50	2	109.25	110.00	0	9,169	0.00%
2022/02/22	0	0.00	0	107.50	108.50	0	9,219	0.00%
2022/02/21	1	112.50	1	112.50	112.00	0	9,299	0.00%
2022/02/18	31	115.35	23	114.30	116.50	8	9,358	0.09%
2022/02/17	40	115.57	40	114.93	114.50	0	9,193	0.00%
2022/02/16	0	0.00	5	106.60	110.50	-5	8,709	-0.06%
2022/02/15	3	102.00	3	100.83	100.50	0	8,620	0.00%
2022/02/11	1	102.00	0	0.00	101.50	1	8,628	0.01%
2022/02/10	3	103.50	0	0.00	101.50	3	8,653	0.03%
2022/02/09	2	104.50	5	105.20	104.00	-3	8,699	-0.03%
2022/02/08	1	101.00	0	101.50	101.00	1	8,774	0.01%
2022/02/07	0.1	98.50	1	100.50	101.00	-1	8,836	-0.01%
2022/01/25	1	98.80	0	0.00	97.50	1	8,976	0.01%
2022/01/24	1	98.90	1	100.50	100.00	0	9,049	0.00%
2022/01/21	1	100.50	0	0.00	100.50	1	9,032	0.01%
2022/01/20	3	103.83	0	0.00	103.50	3	9,017	0.03%
2022/01/19	2	105.00	2	103.75	104.00	0	9,011	0.00%
2022/01/18	1	105.50	5	105.50	105.00	-4	9,003	-0.04%
2022/01/17	4	105.88	6	106.08	107.00	-2	8,986	-0.02%
2022/01/14	21	108.29	29	106.81	106.00	-8	8,905	-0.09%
2022/01/13	3	108.17	0	0.00	107.00	3	8,728	0.03%
2022/01/12	50	112.89	49	111.63	113.00	1	8,614	0.01%
2022/01/11	32	108.91	30	106.28	109.50	2	8,288	0.02%
2022/01/10	26	111.00	28	105.98	109.50	-2	8,197	-0.02%
2022/01/07	29	108.50	31	110.39	108.50	-2	8,062	-0.02%
2022/01/06	39	113.23	39	110.51	113.00	0	7,903	0.00%
2022/01/05	37	112.01	34	114.38	111.00	3	7,499	0.04%
2022/01/04	31	117.77	26	115.38	117.50	5	7,220	0.07%
2022/01/03	40	121.25	54	118.31	115.00	-14	6,971	-0.20%
2021/12/30	105	122.53	79	122.08	121.00	26	6,606	0.39%	大買/
2021/12/29	34	112.82	57.1	111.81	117.50	-23.1	5,374	-0.43%
2021/12/28	23	101.84	17	102.47	107.00	6	4,631	0.13%
2021/12/27	3	99.83	9	98.67	97.60	-6	4,301	-0.14%
2021/12/24	1.1	95.27	2	94.05	94.70	-0.9	4,089	-0.02%
2021/12/23	9	94.63	9	95.09	95.20	0	4,008	0.00%
2021/12/22	0	0.00	2	91.65	90.60	-2	3,909	-0.05%
2021/12/20	0.2	90.20	1	90.20	89.10	-0.8	3,924	-0.02%
2021/12/17	2.3	89.95	0	0.00	89.00	2.3	3,952	0.06%
2021/12/16	4.4	91.37	8	92.05	91.30	-3.6	4,028	-0.09%
2021/12/15	17	93.49	11	93.47	91.70	6	4,022	0.15%
2021/12/14	8.2	98.89	0	0.00	98.50	8.2	4,015	0.20%
2021/12/13	4	93.80	4.5	94.66	99.10	-0.5	3,715	-0.01%
2021/12/09	1	89.80	3	89.87	90.20	-2	3,520	-0.06%
2021/12/08	1	89.90	9	90.78	89.50	-8	3,497	-0.23%
2021/12/07	2	88.05	0	0.00	87.80	2	3,439	0.06%
2021/12/06	0	0.00	4	90.50	89.50	-4	3,410	-0.12%
2021/12/03	12	90.70	16	89.88	89.60	-4	3,342	-0.12%
2021/12/02	2	89.50	6	89.42	88.70	-4	3,262	-0.12%
2021/12/01	2	88.20	3	88.33	88.50	-1	3,258	-0.03%
2021/11/30	7	88.79	2	88.95	88.10	5	3,278	0.15%
2021/11/29	2	87.10	2	85.25	86.30	0	3,343	0.00%
2021/11/26	11	88.65	7	89.04	87.50	4	3,310	0.12%
2021/11/25	8.2	90.35	15	89.75	89.00	-6.8	3,250	-0.21%
2021/11/24	5.3	89.28	4	89.00	91.70	1.3	3,232	0.04%
2021/11/23	8	87.64	8	87.18	86.90	0	3,225	0.00%
2021/11/22	14	88.31	11.1	87.95	87.70	2.9	3,343	0.09%
2021/11/19	8	91.55	11	91.05	91.00	-3	3,311	-0.09%
2021/11/18	12.1	91.16	7	90.61	88.80	5.1	3,220	0.16%
2021/11/17	9	89.42	2	90.30	90.50	7	3,066	0.23%
2021/11/16	7	87.53	5	88.20	89.60	2	2,926	0.07%
2021/11/15	1	87.50	3	87.77	88.00	-2	2,818	-0.07%
2021/11/12	13	84.21	13	83.65	83.20	0	2,711	0.00%
2021/11/11	0	0.00	1	84.00	83.30	-1	2,670	-0.04%
2021/11/10	5	83.90	3	83.30	83.50	2	2,646	0.08%
2021/11/09	4	84.43	2	84.05	85.00	2	2,599	0.08%
2021/11/08	5	85.08	7	84.96	84.10	-2	2,556	-0.08%
2021/11/05	3	86.13	4	85.83	86.20	-1	2,471	-0.04%
2021/11/04	1	82.60	5	81.00	82.50	-4	2,307	-0.17%
2021/11/03	12	79.31	7	79.59	79.60	5	2,218	0.23%
2021/11/02	22	81.60	16	80.03	79.00	6	2,168	0.28%
2021/11/01	8	78.69	13	79.42	79.20	-5	1,991	-0.25%
2021/10/29	14	74.96	9	75.29	75.60	5	1,882	0.27%
2021/10/28	11	74.41	11	74.72	75.10	0	1,848	0.00%
2021/10/27	5	73.32	4	73.00	73.00	1	1,809	0.06%
2021/10/26	6	73.02	8	73.61	74.00	-2	1,772	-0.11%
2021/10/25	9	73.12	8	72.27	72.20	1	1,720	0.06%
2021/10/22	5	72.52	0	0.00	72.60	5	1,715	0.29%
2021/10/21	0	0.00	11	71.45	71.90	-11	1,699	-0.65%
2021/10/20	5	71.16	0	0.00	71.10	5	1,659	0.30%
2021/10/19	9	70.71	0	0.00	71.00	9	1,658	0.54%
2021/10/18	6	70.10	9	69.84	70.10	-3	1,664	-0.18%
2021/10/15	3	69.10	0	0.00	69.50	3	1,650	0.18%
2021/10/13	1	66.60	0	0.00	66.50	1	1,623	0.06%
2021/10/08	1	69.00	1	68.10	67.70	0	1,620	0.00%
2021/10/07	2	68.60	0	0.00	68.60	2	1,632	0.12%
2021/10/04	0	0.00	1	67.20	67.20	-1	1,644	-0.06%
2021/10/01	0	0.00	5	69.46	69.40	-5	1,626	-0.31%
2021/09/30	0	0.00	2	70.80	72.10	-2	1,597	-0.13%
2021/09/29	2	72.30	7	73.10	71.10	-5	1,586	-0.32%
2021/09/28	6	72.38	2	71.65	72.80	4	1,546	0.26%
2021/09/27	2	72.30	4	71.70	71.40	-2	1,519	-0.13%
2021/09/24	0	0.00	1	72.00	72.80	-1	1,489	-0.07%
2021/09/23	5	73.38	10	72.95	72.90	-5	1,435	-0.35%
2021/09/22	2	70.25	1	71.10	70.10	1	1,308	0.08%
2021/09/17	12	71.41	6	71.27	72.80	6	1,241	0.48%
2021/09/16	4	69.78	1	70.80	70.80	3	1,079	0.28%
2021/09/15	0	0.00	4	67.55	67.50	-4	1,055	-0.38%
2021/09/09	3	68.20	1	68.00	68.00	2	1,039	0.19%
2021/09/07	4	69.18	4	69.50	68.80	0	1,022	0.00%
2021/09/06	3	70.83	4	70.50	70.00	-1	1,009	-0.10%
2021/09/03	4	72.30	4	72.80	72.30	0	972	0.00%
2021/09/02	9	72.37	10	72.44	73.90	-1	928	-0.11%
2021/09/01	2	71.10	2	71.10	71.30	0	821	0.00%
2021/08/31	3	70.47	3	70.80	70.80	0	806	0.00%
2021/08/30	4	71.73	2	71.25	70.90	2	796	0.25%
2021/08/27	11	71.33	14	70.11	70.20	-3	736	-0.41%
2021/08/26	10	70.02	9	70.24	70.90	1	650	0.15%
2021/08/25	0	0.00	1	67.50	67.80	-1	496	-0.20%
2021/08/23	1	63.90	1	64.30	64.30	0	477	0.00%
2021/08/19	1	63.40	2	63.30	63.40	-1	476	-0.21%
2021/08/18	6	63.27	5	64.04	64.40	1	474	0.21%
2021/08/17	0	0.00	2	63.80	63.80	-2	473	-0.42%
2021/08/16	1	65.20	0	0.00	65.30	1	470	0.21%
2021/08/11	8	65.80	4	66.00	65.60	4	469	0.85%
2021/08/04	2	69.00	2	69.30	69.30	0	520	0.00%
2021/08/03	2	68.20	0	0.00	68.60	2	534	0.37%
2021/07/30	0	0.00	3	65.00	64.50	-3	524	-0.57%
2021/07/28	1	65.50	6	65.40	65.30	-5	536	-0.93%
2021/07/26	1	69.70	0	0.00	69.40	1	542	0.18%
2021/07/23	1	70.80	1	72.30	69.90	0	552	0.00%
2021/07/22	2	70.45	0	0.00	70.60	2	550	0.36%
2021/07/21	6	69.43	3	68.90	68.60	3	544	0.55%
2021/07/16	0	0.00	1	70.30	70.40	-1	592	-0.17%
2021/07/14	2	70.80	5	70.74	70.80	-3	663	-0.45%
2021/07/13	7	71.34	0	0.00	71.50	7	726	0.96%
2021/07/12	4	69.18	0	0.00	69.30	4	741	0.54%
2021/07/08	1	67.30	0	0.00	67.50	1	752	0.13%
2021/06/29	0	0.00	1	68.20	68.40	-1	949	-0.11%
2021/06/25	0	0.00	1	68.50	68.10	-1	969	-0.10%
2021/06/22	2	66.20	0	0.00	65.80	2	970	0.21%
2021/06/18	2	67.00	0	0.00	67.10	2	977	0.20%
2021/05/18	0	0.00	1	59.90	62.40	-1	1,293	-0.08%
2021/05/17	1	58.20	0	0.00	58.50	1	1,291	0.08%
2021/05/13	0	0.00	25	62.00	61.90	-25	1,277	-1.96%
2021/05/11	0	0.00	6	65.50	65.50	-6	1,246	-0.48%
2021/05/10	6	68.70	0	0.00	68.20	6	1,234	0.49%
2021/05/07	1	68.20	0	0.00	68.80	1	1,244	0.08%
2021/05/05	1	68.70	0	0.00	68.50	1	1,245	0.08%
2021/05/04	4	67.90	5	68.80	69.40	-1	1,245	-0.08%
2021/05/03	0	0.00	3	71.07	70.80	-3	1,231	-0.24%
2021/04/29	1	72.90	0	0.00	72.50	1	1,224	0.08%
2021/04/28	0	0.00	10	73.30	74.40	-10	1,217	-0.82%
2021/04/26	1	75.20	0	0.00	75.00	1	1,244	0.08%
2021/04/23	4	74.98	1	75.20	75.20	3	1,258	0.24%
2021/04/22	23	78.48	9	75.63	74.90	14	1,289	1.09%
2021/04/21	0	0.00	6	77.77	78.30	-6	1,282	-0.47%
2021/04/20	3	79.60	0	0.00	77.40	3	1,378	0.22%
2021/04/19	18	76.71	10	78.50	78.50	8	1,378	0.58%
2021/04/16	6	75.25	5	74.70	75.20	1	1,368	0.07%
2021/04/14	0	0.00	3	70.63	71.50	-3	1,326	-0.23%
2021/04/13	7	75.19	4	72.65	72.60	3	1,332	0.23%
2021/04/12	0	0.00	7	74.41	74.00	-7	1,322	-0.53%
2021/04/09	1	73.10	0	0.00	73.00	1	1,302	0.08%
2021/04/08	0	0.00	1	73.76	74.80	-1	1,279	-0.08%
2021/04/06	1	71.80	0	0.00	71.70	1	1,219	0.08%
2021/04/01	1	71.90	0	0.00	72.10	1	1,212	0.08%
2021/03/31	0	0.00	1	71.90	71.60	-1	1,212	-0.08%
2021/03/30	2	70.65	0	0.00	70.70	2	1,226	0.16%
2021/03/29	1	70.40	1	70.10	70.30	0	1,264	0.00%
2021/03/24	0	0.00	1	70.40	70.00	-1	1,499	-0.07%
2021/03/22	0	0.00	1	69.10	69.00	-1	1,565	-0.06%
2021/03/15	2	69.50	5	69.80	70.00	-3	1,669	-0.18%
2021/03/12	0	0.00	2	70.00	69.80	-2	1,733	-0.12%
2021/03/11	2	70.45	1	69.90	70.20	1	1,755	0.06%
2021/03/10	2	71.70	3	70.53	70.70	-1	1,761	-0.06%
2021/03/09	0	0.00	1	71.90	71.30	-1	1,815	-0.06%
2021/03/08	6	72.80	7	72.16	71.90	-1	1,799	-0.06%
2021/03/05	2	72.00	0	0.00	71.80	2	1,775	0.11%
2021/03/03	0	0.00	1	70.40	69.80	-1	1,697	-0.06%
2021/03/02	0	0.00	1	69.20	67.90	-1	1,651	-0.06%
2021/02/26	3	69.40	1	69.10	69.00	2	1,643	0.12%
2021/02/25	0	0.00	0.1	69.20	69.40	-0.1	1,633	0.00%
2021/02/24	0	0.00	2	68.50	68.80	-2	1,620	-0.12%
2021/02/23	2	69.10	0	0.00	69.10	2	1,598	0.13%
2021/02/22	0	0.00	3	68.50	68.60	-3	1,587	-0.19%
2021/02/19	1	67.70	0	0.00	67.70	1	1,576	0.06%
2021/02/18	2	67.00	0	0.00	67.00	2	1,572	0.13%
2021/02/17	0	0.00	1	66.40	66.20	-1	1,571	-0.06%
2021/02/03	6	64.65	5	64.00	64.10	1	1,560	0.06%
2021/02/02	2	64.60	0	0.00	64.50	2	1,558	0.13%
2021/02/01	0	0.00	2	63.30	64.20	-2	1,557	-0.13%
2021/01/29	5	64.48	14	64.59	64.20	-9	1,551	-0.58%
2021/01/28	3	66.27	0	0.00	66.20	3	1,537	0.20%
2021/01/27	2	67.10	2	68.00	67.30	0	1,533	0.00%
2021/01/22	1	66.40	0	0.00	66.90	1	1,511	0.07%
2021/01/21	2	66.65	3	66.20	66.70	-1	1,503	-0.07%
2021/01/20	10	66.71	3	66.30	66.30	7	1,493	0.47%
2021/01/19	0	0.00	10	68.47	68.40	-10	1,473	-0.68%
2021/01/18	1	69.40	1	69.20	69.00	0	1,452	0.00%
2021/01/15	10	71.35	2	70.75	71.10	8	1,429	0.56%
2021/01/14	5	71.98	6	71.92	72.40	-1	1,403	-0.07%
2021/01/13	2	71.90	6	71.67	71.60	-4	1,372	-0.29%
2021/01/12	3	68.73	25	69.37	68.60	-22	1,256	-1.75%
2021/01/11	5	69.14	3	68.70	69.70	2	1,198	0.17%
2021/01/08	5	66.00	3	66.13	66.50	2	1,127	0.18%
2021/01/07	0	0.00	8	65.55	65.40	-8	1,110	-0.72%
2021/01/06	0	0.00	3	65.73	65.40	-3	1,099	-0.27%
2021/01/05	2	66.10	0	0.00	66.50	2	1,074	0.19%
2021/01/04	0	0.00	2	66.65	66.70	-2	1,062	-0.19%
2020/12/31	1	65.80	0	0.00	66.40	1	1,049	0.10%
2020/12/28	4	65.53	0	0.00	65.20	4	1,019	0.39%
2020/12/25	0	0.00	2	66.80	66.00	-2	1,000	-0.20%
2020/12/24	3	66.23	1	66.80	66.00	2	973	0.21%
2020/12/23	6	66.70	4	66.88	66.40	2	938	0.21%
2020/12/22	23.1	67.92	19	67.41	65.90	4.1	895	0.45%
2020/12/21	5	66.96	3	66.50	66.50	2	793	0.25%
2020/12/18	5	66.18	4	66.48	66.80	1	737	0.14%
2020/12/17	2	65.85	2	64.75	64.90	0	660	0.00%
2020/12/16	1	65.00	2	66.20	66.10	-1	635	-0.16%
2020/12/15	2	64.15	0	0.00	63.90	2	588	0.34%
2020/12/14	3	65.20	12	65.26	65.10	-9	581	-1.55%
2020/12/11	2	63.60	0	0.00	64.00	2	538	0.37%
2020/12/10	5	64.84	0	0.00	63.30	5	495	1.01%
2020/12/09	1	64.30	0	0.00	65.00	1	473	0.21%
2020/12/08	3	64.80	1	65.30	65.00	2	451	0.44%
2020/12/07	2	64.65	2	65.20	64.70	0	382	0.00%
2020/12/04	0	0.00	1	63.90	63.80	-1	349	-0.29%
2020/12/03	3	63.87	6	64.02	63.60	-3	328	-0.91%
2020/12/02	3	62.30	0	0.00	62.10	3	266	1.13%
2020/12/01	2	62.05	0	0.00	62.60	2	258	0.78%
2020/11/30	2	62.25	2	61.75	61.70	0	250	0.00%
2020/11/26	1	60.30	0	0.00	60.40	1	236	0.42%
2020/11/12	0	0.00	1	59.70	59.60	-1	256	-0.39%
2020/11/09	1	59.30	0	0.00	59.30	1	256	0.39%
2020/11/04	0	0.00	1	58.30	58.20	-1	265	-0.38%
2020/11/03	0	0.00	1	58.00	58.40	-1	267	-0.37%
2020/10/26	2	59.50	0	0.00	59.50	2	292	0.68%
2020/10/22	0	0.00	3	59.40	60.30	-3	332	-0.90%
2020/10/21	0	0.00	3	59.73	59.90	-3	341	-0.88%
2020/10/12	1	60.30	0	0.00	60.30	1	430	0.23%
2020/10/05	2	60.85	0	0.00	60.70	2	682	0.29%
2020/09/29	2	60.20	0	0.00	60.00	2	700	0.29%
2020/09/28	1	60.20	0	0.00	60.20	1	716	0.14%
2020/09/17	0	0.00	2	63.00	62.90	-2	827	-0.24%
2020/09/03	1	63.30	0	0.00	63.20	1	853	0.12%
2020/09/02	1	63.50	0	0.00	63.50	1	852	0.12%
2020/09/01	0	0.00	1	63.60	63.70	-1	854	-0.12%
2020/08/24	0	0.00	1	62.30	62.30	-1	865	-0.12%
2020/08/20	10	60.80	0	0.00	60.80	10	867	1.15%
2020/08/19	0	0.00	2	62.80	62.90	-2	857	-0.23%
2020/08/11	2	63.50	0	0.00	63.00	2	852	0.23%
2020/07/30	1	65.30	0	0.00	65.30	1	848	0.12%
2020/07/29	0	0.00	3	63.80	64.40	-3	852	-0.35%
2020/07/28	4	67.80	0	0.00	64.30	4	853	0.47%
2020/07/24	0	0.00	3	66.20	65.30	-3	810	-0.37%
2020/07/21	1	65.70	0	0.00	65.80	1	768	0.13%
2020/07/15	0	0.00	2	66.60	66.00	-2	731	-0.27%
2020/07/14	2	68.75	5	68.40	67.80	-3	719	-0.42%
2020/07/13	2	67.80	2	68.95	70.30	0	680	0.00%
2020/07/10	1	66.50	1	66.30	65.80	0	590	0.00%
2020/07/07	0	0.00	2	63.30	63.10	-2	514	-0.39%
2020/07/06	8	65.04	1	64.00	64.00	7	516	1.36%
2020/07/03	2	66.15	1	65.90	66.20	1	478	0.21%
2020/07/02	0	0.00	1	62.40	62.50	-1	424	-0.24%
2020/06/30	0	0.00	10	61.44	61.90	-10	417	-2.39%
2020/06/09	1	61.80	0	0.00	62.00	1	467	0.21%
2020/05/21	0	0.00	1	60.30	60.40	-1	506	-0.20%
2020/05/20	0	0.00	1	59.90	60.00	-1	505	-0.20%
2020/05/14	1	60.30	0	0.00	60.10	1	495	0.20%
2020/05/08	1	59.90	0	0.00	59.70	1	485	0.21%
2020/05/07	2	59.20	0	0.00	59.30	2	485	0.41%
2020/05/05	5	59.10	0	0.00	59.20	5	483	1.03%
2020/04/30	1	58.60	0	0.00	58.90	1	474	0.21%
2020/04/17	0	0.00	5	57.34	57.40	-5	474	-1.05%
2020/04/16	5	56.18	0	0.00	56.10	5	461	1.08%
2020/04/08	1	52.70	0	0.00	53.90	1	458	0.22%
2020/03/31	1	51.10	1	51.50	51.20	0	457	0.00%
2020/03/25	0	0.00	1	51.80	51.70	-1	464	-0.22%
2020/03/23	1	48.90	0	0.00	48.70	1	501	0.20%
2020/03/20	2	49.50	0	0.00	50.60	2	512	0.39%
2020/03/18	0	0.00	1	50.80	51.00	-1	518	-0.19%
2020/03/17	2	50.00	1	50.00	51.00	1	560	0.18%
2020/03/13	2	50.65	0	0.00	52.80	2	547	0.37%
2020/03/12	0	0.00	4	55.60	54.90	-4	541	-0.74%
2020/03/04	2	61.10	0	0.00	61.20	2	544	0.37%
2020/02/27	2	62.20	0	0.00	62.00	2	548	0.36%
2020/02/21	0	0.00	1	63.60	63.80	-1	550	-0.18%
2020/02/19	1	63.20	0	0.00	63.70	1	553	0.18%
2020/02/07	2	64.70	2	63.80	64.00	0	615	0.00%
2020/01/31	1	64.00	0	0.00	64.00	1	691	0.14%
2020/01/16	1	66.30	0	0.00	66.30	1	727	0.14%
2020/01/06	0	0.00	1	66.80	66.90	-1	955	-0.10%
2020/01/03	1	67.50	0	0.00	67.40	1	956	0.10%
2019/12/23	3	69.90	0	0.00	69.10	3	950	0.32%
2019/12/19	1	71.50	0	0.00	70.80	1	943	0.11%
2019/12/18	7	70.54	0	0.00	70.40	7	909	0.77%
2019/12/13	0	0.00	1	71.00	68.90	-1	906	-0.11%
2019/12/12	12	70.43	2	70.20	70.30	10	888	1.13%
2019/12/11	0	0.00	1	68.20	68.00	-1	842	-0.12%
2019/12/09	1	68.50	0	0.00	68.10	1	838	0.12%
2019/12/05	0	0.00	1	69.60	69.20	-1	827	-0.12%
2019/12/03	6	68.28	5	68.50	68.70	1	809	0.12%
2019/11/29	0	0.00	1	67.50	66.50	-1	801	-0.12%
2019/11/25	0	0.00	1	67.60	67.40	-1	821	-0.12%
2019/11/14	0	0.00	1	67.50	66.40	-1	887	-0.11%
2019/11/13	2	68.50	0	0.00	68.10	2	878	0.23%
2019/11/12	2	68.90	3	68.87	69.30	-1	870	-0.11%
2019/11/11	0	0.00	4	68.60	68.50	-4	857	-0.47%
2019/11/07	0	0.00	1	70.60	70.60	-1	837	-0.12%
2019/11/06	1	70.90	1	71.00	70.60	0	826	0.00%
2019/11/04	5	71.56	1	71.70	72.00	4	802	0.50%
2019/11/01	1	68.70	2	70.40	71.10	-1	777	-0.13%
2019/10/31	10	68.80	0	0.00	68.70	10	740	1.35%
2019/10/30	1	69.90	0	0.00	69.80	1	727	0.14%
2019/10/29	1	72.30	2	70.95	70.40	-1	723	-0.14%
2019/10/28	1	70.00	1	70.10	70.50	0	704	0.00%
2019/10/23	1	72.00	0	0.00	72.40	1	669	0.15%
2019/10/22	1	73.00	2	72.25	73.20	-1	649	-0.15%
2019/10/18	5	70.92	2	70.20	70.60	3	584	0.51%
2019/10/16	1	65.30	0	0.00	65.50	1	450	0.22%
2019/10/15	5	65.20	5	64.82	65.50	0	443	0.00%
2019/10/14	1	65.20	0	0.00	65.50	1	432	0.23%
2019/09/23	0	0.00	4	62.15	62.00	-4	365	-1.10%
2019/09/20	0	0.00	2	61.90	61.80	-2	360	-0.55%
2019/09/19	2	61.45	1	60.90	60.90	1	351	0.28%
2019/08/30	0	0.00	2	57.00	56.60	-2	305	-0.65%
2019/08/28	2	58.40	0	0.00	58.60	2	270	0.74%
2019/08/21	2	60.60	0	0.00	60.60	2	238	0.84%
2019/08/20	0	0.00	2	61.00	61.00	-2	229	-0.87%
2019/08/19	0	0.00	1	60.00	60.90	-1	199	-0.50%
2019/08/14	0	0.00	2	57.90	58.00	-2	176	-1.13%
2019/08/08	2	57.50	0	0.00	57.50	2	180	1.11%
2019/08/07	3	57.80	1	58.10	57.40	2	182	1.10%
2019/08/02	0	0.00	4	57.90	58.00	-4	191	-2.09%
2019/07/31	1	58.70	0	0.00	58.90	1	194	0.51%
2019/07/29	2	59.25	1	60.50	60.50	1	202	0.49%
2019/07/17	2	58.80	0	0.00	58.50	2	241	0.83%
2019/07/08	1	59.10	0	0.00	58.60	1	248	0.40%
2019/07/02	0	0.00	2	61.20	61.20	-2	247	-0.81%
2019/07/01	2	61.30	0	0.00	61.30	2	240	0.83%
2019/06/21	1	60.40	0	0.00	60.50	1	243	0.41%
2019/05/13	1	59.20	0	0.00	58.70	1	397	0.25%
2019/05/06	1	62.00	0	0.00	61.60	1	392	0.26%
2019/04/26	0	0.00	1	63.30	63.40	-1	382	-0.26%
2019/04/25	1	63.30	0	0.00	63.80	1	375	0.27%
2019/04/24	0	0.00	1	61.80	62.50	-1	354	-0.28%
2019/04/15	0	0.00	1	61.30	61.50	-1	343	-0.29%
2019/04/02	0	0.00	1	62.20	62.10	-1	338	-0.30%
2019/03/28	0	0.00	1	60.90	60.70	-1	331	-0.30%
2019/03/26	0	0.00	2	61.30	60.90	-2	348	-0.57%
2019/03/19	0	0.00	1	61.30	61.80	-1	378	-0.26%
2019/03/18	0	0.00	1	61.40	61.20	-1	374	-0.27%
2019/03/15	0	0.00	2	61.35	61.40	-2	374	-0.53%
2019/03/14	1	62.20	0	0.00	61.30	1	372	0.27%
2019/03/13	3	62.50	1	60.40	62.30	2	364	0.55%
2019/03/11	0	0.00	1	60.00	60.00	-1	348	-0.29%
2019/02/27	1	60.50	0	0.00	60.90	1	366	0.27%
2019/02/25	0	0.00	7	59.50	59.40	-7	353	-1.98%
2019/02/14	6	58.37	5	58.70	58.40	1	325	0.31%
2019/02/13	1	57.50	1	57.80	58.00	0	318	0.00%
2019/01/30	2	57.60	2	57.30	57.30	0	307	0.00%
2019/01/07	0	0.00	1	57.50	57.60	-1	358	-0.28%
2019/01/04	1	56.90	0	0.00	56.70	1	366	0.27%
2018/12/25	0	0.00	1	57.50	58.20	-1	378	-0.26%
2018/12/20	1	59.50	1	60.20	58.60	0	374	0.00%
2018/12/19	2	60.60	2	60.75	60.70	0	367	0.00%
2018/12/18	2	60.45	2	60.40	60.00	0	356	0.00%
2018/12/17	0	0.00	1	57.00	58.70	-1	328	-0.30%
2018/12/06	2	55.45	1	55.80	55.00	1	323	0.31%
2018/12/05	1	56.60	1	56.30	57.10	0	317	0.00%
2018/11/30	1	54.70	0	0.00	55.10	1	308	0.32%
2018/11/21	0	0.00	1	53.60	53.60	-1	279	-0.36%
2018/11/19	1	53.40	0	0.00	53.40	1	276	0.36%
2018/11/12	0	0.00	8	53.80	53.50	-8	275	-2.90%
2018/11/06	1	53.00	0	0.00	53.50	1	282	0.35%
2018/10/11	1	59.00	0	0.00	58.50	1	346	0.29%
2018/10/09	0	0.00	1	63.10	63.10	-1	339	-0.29%
2018/09/04	0	0.00	4	65.00	65.20	-4	483	-0.83%
2018/08/13	0	0.00	1	66.70	66.00	-1	525	-0.19%
2018/08/10	0	0.00	1	68.20	67.60	-1	522	-0.19%
2018/08/08	1	68.80	0	0.00	68.80	1	531	0.19%
2018/08/06	0	0.00	1	69.40	69.30	-1	538	-0.19%
2018/07/30	1	68.70	0	0.00	68.90	1	547	0.18%
2018/07/26	0	0.00	6	68.80	68.80	-6	573	-1.05%
2018/07/20	3	68.87	3	69.33	68.20	0	557	0.00%
2018/07/17	0	0.00	2	65.10	65.00	-2	535	-0.37%
2018/07/13	5	64.90	1	65.10	65.10	4	546	0.73%
2018/07/11	1	61.90	0	0.00	61.90	1	562	0.18%
2018/07/10	2	62.40	1	62.10	62.50	1	585	0.17%
2018/07/02	1	71.00	1	70.70	70.70	0	657	0.00%
2018/06/29	1	70.50	0	0.00	70.60	1	650	0.15%
2018/06/27	1	72.70	4	72.30	72.10	-3	642	-0.47%
2018/06/22	0	0.00	1	74.50	74.50	-1	636	-0.16%
2018/06/21	1	74.80	0	0.00	74.70	1	640	0.16%
2018/06/14	12	74.27	1	74.20	74.20	11	654	1.68%
2018/06/12	4	75.78	0	0.00	74.80	4	660	0.61%
2018/06/07	2	76.80	1	76.40	76.40	1	672	0.15%
2018/06/06	0	0.00	2	75.75	76.00	-2	664	-0.30%
2018/06/04	1	75.70	0	0.00	75.80	1	659	0.15%
2018/06/01	1	74.50	0	0.00	75.50	1	662	0.15%
2018/05/21	0	0.00	1	75.00	75.00	-1	705	-0.14%
2018/05/17	0	0.00	1	74.80	74.50	-1	718	-0.14%
2018/05/16	0	0.00	1	76.00	75.10	-1	717	-0.14%
2018/05/10	0	0.00	1	75.20	75.20	-1	759	-0.13%
2018/05/08	2	75.10	0	0.00	75.30	2	763	0.26%
2018/05/07	1	74.00	0	0.00	74.20	1	771	0.13%
2018/05/04	1	73.90	1	74.40	74.40	0	772	0.00%
2018/05/03	2	74.80	1	74.10	74.10	1	766	0.13%
2018/05/02	10	76.30	0	0.00	76.10	10	747	1.34%
2018/04/30	1	76.40	1	77.20	77.40	0	738	0.00%
2018/04/26	0	0.00	1	77.50	77.30	-1	734	-0.14%
2018/04/25	1	78.60	0	0.00	78.90	1	735	0.14%
2018/04/23	0	0.00	1	78.80	78.50	-1	734	-0.14%
2018/04/18	1	83.00	1	82.80	82.40	0	719	0.00%
2018/04/17	1	82.20	2	81.90	81.00	-1	705	-0.14%
2018/04/16	1	83.50	7	83.23	83.00	-6	698	-0.86%
2018/04/13	6	82.52	11	82.23	83.10	-5	675	-0.74%
2018/04/12	1	79.00	4	79.30	79.80	-3	607	-0.49%
2018/03/29	4	74.50	0	0.00	75.30	4	631	0.63%
2018/03/28	0	0.00	1	76.80	75.50	-1	639	-0.16%
2018/03/27	1	77.20	0	0.00	76.80	1	666	0.15%
2018/03/26	1	76.30	0	0.00	76.40	1	738	0.14%
2018/03/23	1	76.20	1	75.80	75.80	0	760	0.00%
2018/03/22	11	77.75	1	77.50	77.50	10	755	1.32%
2018/03/16	1	81.20	8	81.09	80.60	-7	759	-0.92%
2018/03/15	2	80.65	1	80.80	80.50	1	762	0.13%
2018/03/14	1	79.30	1	79.80	80.20	0	767	0.00%
2018/03/09	1	78.60	1	78.50	78.50	0	828	0.00%
2018/03/08	1	78.50	1	78.30	78.30	0	854	0.00%
2018/03/07	1	78.40	1	78.90	78.10	0	892	0.00%
2018/03/06	1	79.10	1	79.00	79.00	0	962	0.00%
2018/03/02	3	78.90	2	79.10	79.10	1	1,106	0.09%
2018/03/01	1	80.10	2	79.95	80.10	-1	1,121	-0.09%
2018/02/27	1	82.10	1	80.60	80.60	0	1,135	0.00%
2018/02/26	2	81.80	2	81.75	81.30	0	1,179	0.00%
2018/02/23	1	80.60	1	80.00	80.00	0	1,230	0.00%
2018/02/22	1	80.60	3	80.47	80.20	-2	1,350	-0.15%
2018/02/21	2	78.80	1	79.70	79.70	1	1,473	0.07%
2018/02/12	1	76.90	3	77.13	77.30	-2	1,471	-0.14%
2018/02/09	2	74.80	1	76.70	76.90	1	1,481	0.07%
2018/02/07	6	78.25	3	78.50	78.80	3	1,490	0.20%
2018/02/06	5	78.12	9	77.56	77.00	-4	1,477	-0.27%
2018/02/05	1	82.50	1	82.10	82.10	0	1,456	0.00%
2018/01/30	0	0.00	1	81.60	81.60	-1	1,449	-0.07%
2018/01/29	0	0.00	1	83.70	83.70	-1	1,437	-0.07%
2018/01/26	1	82.50	0	0.00	82.50	1	1,440	0.07%
2018/01/25	1	82.50	0	0.00	82.50	1	1,445	0.07%
2018/01/18	1	82.90	1	83.10	82.90	0	1,448	0.00%
2018/01/16	1	85.50	2	85.45	84.20	-1	1,442	-0.07%
2018/01/10	1	83.20	0	0.00	82.70	1	1,443	0.07%
2018/01/08	2	84.30	0	0.00	83.60	2	1,455	0.14%
2018/01/05	1	84.80	1	84.70	84.70	0	1,457	0.00%
2018/01/04	0	0.00	1	84.80	84.70	-1	1,483	-0.07%
2018/01/03	2	85.80	1	85.40	85.40	1	1,492	0.07%
2018/01/02	2	85.40	3	85.37	85.30	-1	1,487	-0.07%