億泰 (1616)-元大-善化券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▼1.05
漲幅
-3.85%
成交量
4,184張
產業
上市電器電纜類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	26.00	1	26.30	26.20	0	4,943	0.00%
2024/04/24	6.2	27.14	13	26.58	27.25	-6.9	4,885	-0.14%
2024/04/23	6	26.77	9	25.79	26.95	-3	4,785	-0.06%
2024/04/22	41	29.20	8	28.68	28.05	33	4,635	0.71%
2024/04/19	31	27.50	22	27.91	28.25	9	4,352	0.21%
2024/04/18	11	25.54	10	25.70	25.70	1	4,022	0.02%
2024/04/17	6	22.05	2	22.35	23.40	4	3,877	0.10%
2024/04/16	10	21.21	1	21.15	21.30	9	3,775	0.24%
2024/04/15	15	23.63	10	24.08	23.45	5	3,644	0.14%
2024/04/12	4	21.25	9	22.52	22.90	-5	3,556	-0.14%
2024/04/11	5	20.91	2	21.05	20.90	3	3,503	0.09%
2024/04/10	1	21.50	7	21.65	21.50	-6	3,497	-0.17%
2024/04/09	2	22.45	25.1	22.41	22.30	-23.1	3,482	-0.66%
2024/04/08	4.1	20.98	1	21.50	22.60	3.1	3,468	0.09%
2024/04/03	1	21.20	3	20.70	20.60	-2	3,473	-0.06%
2024/04/02	5	21.10	0	0.00	21.50	5	3,532	0.14%
2024/04/01	6	21.58	1	21.45	21.60	5	3,513	0.14%
2024/03/28	3	22.80	6	21.94	21.90	-3	3,420	-0.09%
2024/03/27	31.4	22.89	7	22.30	23.25	24.4	3,297	0.74%
2024/03/26	12	22.23	4	22.23	22.75	8	3,084	0.26%
2024/03/25	1	19.45	0	0.00	20.70	1	2,755	0.04%
2024/03/22	3	18.38	15	18.18	18.85	-12	2,692	-0.45%
2024/03/21	5	16.91	13	17.04	17.15	-8	2,509	-0.32%
2024/03/20	2	15.68	4	15.90	15.60	-2	2,410	-0.08%
2024/03/19	9	16.35	1	17.00	15.90	8	2,428	0.33%
2024/03/18	1	16.25	0	0.00	16.30	1	2,388	0.04%
2024/03/14	3	15.25	0.1	15.10	16.50	2.9	2,423	0.12%
2024/03/13	3.1	16.35	25	15.91	16.20	-21.9	2,374	-0.92%
2024/03/11	0	0.00	16	14.42	14.70	-16	2,633	-0.61%
2024/03/08	0	0.00	5	14.15	14.15	-5	2,775	-0.18%
2024/03/06	2	14.75	3	14.70	14.65	-1	2,993	-0.03%
2024/03/05	0	0.00	3	14.55	14.55	-3	3,176	-0.09%
2024/03/04	13	14.48	0	0.00	14.30	13	3,412	0.38%
2024/02/27	0	0.00	2	14.30	14.20	-2	3,573	-0.06%
2024/02/23	5	14.50	0	0.00	14.60	5	3,614	0.14%
2024/02/21	2	15.15	0	0.00	14.80	2	3,585	0.06%
2024/02/20	9	15.07	15	15.10	14.85	-6	3,570	-0.17%
2024/02/19	12	15.04	17	15.14	15.00	-5	3,554	-0.14%
2024/02/16	0	0.00	13	14.41	15.10	-13	3,530	-0.37%
2024/02/05	3	14.18	0	0.00	14.30	3	3,478	0.09%
2024/02/02	8	14.48	3	14.50	14.50	5	3,443	0.15%
2024/02/01	1	14.35	3	13.85	14.20	-2	3,346	-0.06%
2024/01/31	0	0.00	1	13.45	13.45	-1	3,298	-0.03%
2024/01/30	2	13.30	0	0.00	13.35	2	3,294	0.06%
2024/01/26	1	13.25	0	0.00	13.15	1	3,298	0.03%
2024/01/18	2	13.10	0	0.00	13.20	2	3,272	0.06%
2024/01/17	1	13.15	0	0.00	13.10	1	3,265	0.03%
2024/01/16	3	13.52	0	0.00	13.50	3	3,252	0.09%
2024/01/15	3	14.00	4	14.15	14.00	-1	3,238	-0.03%
2024/01/10	3	13.43	0	0.00	13.35	3	3,205	0.09%
2024/01/09	4	13.75	0	0.00	13.70	4	3,197	0.13%
2024/01/05	0	0.00	1	14.30	14.30	-1	3,160	-0.03%
2024/01/04	0	0.00	3	14.45	14.40	-3	3,157	-0.10%
2024/01/03	3	14.33	0	0.00	14.20	3	3,148	0.10%
2024/01/02	2	14.50	0	0.00	14.45	2	3,163	0.06%
2023/12/29	9	14.30	7	14.36	14.25	2	3,135	0.06%
2023/12/28	10	14.55	16	14.39	14.95	-6	3,086	-0.19%
2023/12/27	1	13.65	1	13.65	13.60	0	3,005	0.00%
2023/12/26	1	13.45	0	0.00	13.55	1	3,004	0.03%
2023/12/25	4	13.60	0	0.00	13.50	4	3,002	0.13%
2023/12/22	0	0.00	1	13.75	13.60	-1	2,988	-0.03%
2023/12/21	0	0.00	2	14.15	13.95	-2	2,971	-0.07%
2023/12/20	0	0.00	2.5	14.87	14.50	-2.5	2,936	-0.09%
2023/12/19	1.5	15.08	0	0.00	15.10	1.5	2,890	0.05%
2023/12/18	0	0.00	1	14.50	14.30	-1	2,831	-0.04%
2023/12/15	0	0.00	11.5	15.18	14.65	-11.5	2,807	-0.41%
2023/12/14	8	15.01	7	15.24	14.95	1	2,749	0.04%
2023/12/13	1.6	15.74	13	15.48	15.40	-11.4	2,682	-0.42%
2023/12/12	1	15.70	17.1	16.14	15.80	-16.1	2,642	-0.61%
2023/12/11	2	16.05	1	16.00	16.00	1	2,547	0.04%
2023/12/08	7	15.99	16	16.17	16.25	-9	2,479	-0.36%
2023/12/07	32	15.69	3	16.45	15.30	29	2,327	1.25%
2023/12/06	21	14.76	12	15.57	16.05	9	2,040	0.44%
2023/12/05	3	13.65	10	13.95	14.85	-7	1,852	-0.38%
2023/12/04	11	13.39	4	13.68	13.80	7	1,727	0.41%
2023/12/01	4	13.63	0	0.00	13.65	4	1,618	0.25%
2023/11/30	17	13.64	4	13.75	13.85	13	1,572	0.83%
2023/11/29	0	0.00	25	12.67	13.85	-25	1,547	-1.62%
2023/11/28	1	12.50	0	0.00	12.85	1	1,352	0.07%
2023/11/27	0	0.00	1	11.55	11.70	-1	1,193	-0.08%
2023/11/22	15	11.30	0	0.00	11.40	15	1,110	1.35%
2023/11/21	5	10.90	0	0.00	10.95	5	1,063	0.47%
2023/10/24	0	0.00	0.5	10.30	10.35	-0.5	1,484	-0.03%
2023/10/23	0	0.00	5	10.25	10.25	-5	1,499	-0.33%
2023/10/20	0	0.00	5	10.20	10.20	-5	1,501	-0.33%
2023/10/19	0	0.00	1	10.15	10.20	-1	1,496	-0.07%
2023/10/17	5	10.10	0	0.00	10.10	5	1,497	0.33%
2023/10/16	0	0.00	2	10.33	10.30	-2	1,504	-0.13%
2023/10/13	2	10.30	5	10.50	10.50	-3	1,507	-0.20%
2023/10/06	5	10.20	10	10.28	10.25	-5	1,501	-0.33%
2023/10/04	0	0.00	3	10.60	10.65	-3	1,491	-0.20%
2023/10/03	0	0.00	6	10.80	10.70	-6	1,496	-0.40%
2023/09/28	0	0.00	1	11.05	11.05	-1	1,507	-0.07%
2023/09/22	1	10.55	0	0.00	10.65	1	1,530	0.07%
2023/09/21	2	10.50	0	0.00	10.50	2	1,531	0.13%
2023/09/19	4	10.85	1	10.80	10.80	3	1,538	0.20%
2023/09/18	0	0.00	3	10.75	10.75	-3	1,554	-0.19%
2023/09/15	3	10.85	0	0.00	10.80	3	1,575	0.19%
2023/09/14	1	11.05	5	11.05	11.05	-4	1,562	-0.26%
2023/09/13	5	11.27	0	0.00	11.10	5	1,565	0.32%
2023/09/11	0	0.00	2	10.90	10.85	-2	1,573	-0.13%
2023/09/07	3	11.37	0	0.00	11.40	3	1,539	0.19%
2023/09/06	1	12.15	0	0.00	12.10	1	1,513	0.07%
2023/09/05	3	12.00	5	11.98	12.10	-2	1,489	-0.13%
2023/09/04	14	12.75	108	12.69	12.80	-94	1,432	-6.56%	大賣/
2023/09/01	5	10.96	1	11.10	11.65	4	1,290	0.31%
2023/08/16	0	0.00	7	10.99	11.05	-7	1,386	-0.50%
2023/08/11	0	0.00	2	10.55	10.50	-2	1,356	-0.15%
2023/08/10	0	0.00	4	11.00	10.65	-4	1,346	-0.30%
2023/08/09	6	10.86	7	10.78	10.90	-1	1,318	-0.08%
2023/08/08	0	0.00	4	10.06	10.20	-4	1,279	-0.31%
2023/08/07	1	10.15	1	10.15	10.15	0	1,272	0.00%
2023/08/04	4	10.63	7	10.50	10.65	-3	1,250	-0.24%
2023/08/02	13	11.63	4	11.65	11.65	9	1,187	0.76%
2023/07/31	6	10.55	4	10.60	10.60	2	1,047	0.19%
2023/07/28	4	10.54	3	10.45	10.60	1	1,055	0.09%
2023/07/27	3	10.90	0	0.00	10.75	3	1,052	0.29%
2023/07/19	0	0.00	1	10.20	9.95	-1	1,047	-0.10%
2023/07/14	0	0.00	5	10.30	10.30	-5	1,173	-0.43%
2023/07/06	2	10.43	0	0.00	10.35	2	1,146	0.17%
2023/07/05	0	0.00	1	10.80	10.60	-1	1,129	-0.09%
2023/06/30	2	10.58	0	0.00	10.55	2	1,082	0.18%
2023/06/29	1	10.75	0	0.00	10.85	1	1,070	0.09%
2023/06/26	7	11.52	0	0.00	11.45	7	1,038	0.67%
2023/06/14	0	0.00	5	10.25	10.35	-5	945	-0.53%
2023/06/12	118	10.41	18	10.40	10.40	100	931	10.74%	大買/
2023/06/09	2	10.80	5	10.80	10.75	-3	911	-0.33%
2023/06/08	5	10.85	3	10.85	10.55	2	896	0.22%
2023/06/07	3	10.65	0	0.00	10.65	3	905	0.33%
2023/06/05	0	0.00	13.3	10.15	10.45	-13.3	868	-1.53%
2023/05/29	0	0.00	35	9.82	9.78	-35	793	-4.41%
2023/05/26	0	0.00	25	9.89	9.76	-25	787	-3.18%
2023/05/25	30	9.98	0	0.00	9.96	30	776	3.86%
2023/05/24	40.3	9.65	2	10.05	9.83	38.3	757	5.05%
2023/05/23	2	10.10	20	10.30	10.15	-18	716	-2.51%
2023/05/12	0	0.00	3	9.34	9.25	-3	610	-0.49%
2023/05/11	0	0.00	3	9.34	9.36	-3	604	-0.50%
2023/05/09	3	10.02	0	0.00	9.87	3	592	0.51%
2023/05/08	0	0.00	3	9.72	9.70	-3	565	-0.53%
2023/05/05	3	9.58	0	0.00	9.58	3	556	0.54%
2023/04/27	20	8.97	0	0.00	8.89	20	515	3.88%
2023/04/24	0	0.00	1	9.19	9.17	-1	496	-0.20%
2023/04/21	1	9.06	24	9.47	9.30	-23	488	-4.71%
2023/04/20	3	10.00	20	9.98	10.00	-17	429	-3.96%
2023/04/19	0	0.00	13	9.19	9.12	-13	341	-3.81%
2023/04/17	0	0.00	10	9.14	9.20	-10	323	-3.09%
2023/04/14	0	0.00	6	9.20	9.12	-6	316	-1.89%
2023/04/12	3	9.03	5	9.00	9.03	-2	297	-0.67%
2023/04/07	0	0.00	2	8.72	8.75	-2	283	-0.71%
2023/03/30	1	8.85	0	0.00	8.72	1	279	0.36%
2023/03/29	0	0.00	10	8.70	8.72	-10	279	-3.58%
2023/03/28	5	8.75	0	0.00	8.68	5	277	1.80%
2023/03/27	2	8.99	0	0.00	8.85	2	276	0.72%
2023/03/24	0	0.00	10	8.94	8.82	-10	274	-3.65%
2023/03/21	22	8.87	10	9.00	8.94	12	264	4.54%
2023/03/15	6	8.75	0	0.00	8.68	6	241	2.48%
2023/03/14	0	0.00	3	8.62	8.65	-3	240	-1.25%
2023/03/13	0	0.00	2	8.59	8.97	-2	236	-0.85%
2023/03/10	46	9.43	0	0.00	9.28	46	224	20.50%
2023/03/09	3	9.24	0	0.00	9.26	3	177	1.69%
2023/03/07	0	0.00	2	8.26	8.30	-2	146	-1.37%
2023/02/23	2	8.20	0	0.00	8.18	2	147	1.36%
2023/02/16	1	7.80	0	0.00	7.82	1	139	0.72%
2023/02/08	0	0.00	1	7.68	7.93	-1	136	-0.74%
2022/12/01	1	7.60	0	0.00	7.64	1	146	0.68%
2022/11/24	2	7.38	0	0.00	7.48	2	149	1.34%
2022/11/22	3	7.20	2	7.25	7.20	1	145	0.69%
2022/11/09	1	7.50	0	0.00	7.50	1	160	0.62%
2022/10/19	2	7.22	0	0.00	7.23	2	239	0.84%
2022/10/14	0	0.00	30	7.32	7.28	-30	244	-12.29%
2022/10/04	1	7.66	0	0.00	7.69	1	254	0.39%
2022/09/29	2	7.62	11	7.60	7.68	-9	259	-3.47%
2022/09/27	0	0.00	5	7.66	7.74	-5	261	-1.91%
2022/09/26	1	7.64	0	0.00	7.57	1	263	0.38%
2022/09/13	3	8.34	0	0.00	8.30	3	278	1.08%
2022/08/31	1	8.60	0	0.00	8.60	1	296	0.34%
2022/08/19	1	8.50	0	0.00	8.54	1	304	0.33%
2022/08/09	0	0.00	0.4	8.29	8.39	-0.4	335	-0.12%
2022/07/20	1	7.52	15	7.51	7.47	-14	416	-3.36%
2022/07/12	5	7.26	0	0.00	7.25	5	754	0.66%
2022/07/01	0	0.00	5	7.93	7.84	-5	861	-0.58%
2022/06/30	1	8.41	0	0.00	8.35	1	856	0.12%
2022/06/27	0	0.00	8	8.95	9.00	-8	861	-0.93%
2022/06/24	0	0.00	2	8.72	8.60	-2	860	-0.23%
2022/06/22	0	0.00	2	8.51	8.54	-2	860	-0.23%
2022/06/20	0	0.00	4	8.64	8.58	-4	873	-0.46%
2022/06/17	2	8.80	0	0.00	8.95	2	874	0.23%
2022/06/14	1	9.00	5	9.09	9.06	-4	880	-0.45%
2022/06/13	5	9.30	0	0.00	9.20	5	880	0.57%
2022/06/10	1	9.49	0	0.00	9.53	1	884	0.11%
2022/06/09	1	9.58	0	0.00	9.60	1	883	0.11%
2022/06/08	0	0.00	7	9.62	9.62	-7	889	-0.79%
2022/06/07	8	9.44	2	9.43	9.45	6	892	0.67%
2022/05/31	2	9.62	0	0.00	9.58	2	918	0.22%
2022/05/24	1	9.34	0	0.00	9.32	1	921	0.11%
2022/05/19	1	9.00	0	0.00	9.10	1	925	0.11%
2022/05/17	1	9.30	0	0.00	9.16	1	923	0.11%
2022/05/16	0	0.00	1	9.03	9.01	-1	922	-0.11%
2022/05/13	1	8.97	0	0.00	8.90	1	923	0.11%
2022/05/10	0	0.00	7	9.04	9.00	-7	920	-0.76%
2022/05/09	1	9.25	0	0.00	9.16	1	913	0.11%
2022/05/06	25	9.93	0	0.00	9.93	25	897	2.79%
2022/05/05	24	10.06	20	10.20	10.15	4	890	0.45%
2022/05/04	20	10.00	0	0.00	10.15	20	879	2.27%
2022/04/28	0	0.00	1	10.20	10.05	-1	887	-0.11%
2022/04/27	1	10.00	0	0.00	10.00	1	873	0.11%
2022/04/26	0	0.00	3	10.40	10.20	-3	860	-0.35%
2022/04/25	0	0.00	9	10.69	10.60	-9	848	-1.06%
2022/04/22	5	11.50	26	11.08	11.50	-21	828	-2.54%
2022/04/20	2	11.40	2	11.35	11.15	0	775	0.00%
2022/04/19	3	11.50	6	11.63	11.45	-3	751	-0.40%
2022/04/18	15	11.76	11	11.95	11.90	4	714	0.56%
2022/04/15	0	0.00	15	11.17	11.25	-15	568	-2.64%
2022/04/14	1	10.25	10	10.25	10.25	-9	491	-1.83%
2022/04/12	0	0.00	1	10.10	10.05	-1	523	-0.19%
2022/04/11	5	10.10	0	0.00	10.00	5	533	0.94%
2022/04/08	0	0.00	4	10.20	10.20	-4	567	-0.70%
2022/04/07	11	10.05	0	0.00	9.99	11	677	1.62%
2022/04/01	0	0.00	16	10.19	10.05	-16	898	-1.78%
2022/03/24	0	0.00	10	10.35	10.45	-10	1,020	-0.98%
2022/03/22	20	10.40	0	0.00	10.35	20	1,090	1.83%
2022/03/18	0	0.00	2	10.25	10.20	-2	1,130	-0.18%
2022/03/15	2	10.00	0	0.00	9.98	2	1,214	0.16%
2022/03/14	14	10.00	0	0.00	10.05	14	1,251	1.12%
2022/03/09	0	0.00	2	10.05	10.00	-2	1,835	-0.11%
2022/03/08	0	0.00	8	10.25	9.96	-8	1,986	-0.40%
2022/02/25	0	0.00	1	10.00	9.99	-1	2,311	-0.04%
2022/02/24	1	9.99	2	10.05	9.97	-1	2,307	-0.04%
2022/02/23	1	10.30	0	0.00	10.20	1	2,307	0.04%
2022/02/22	4	10.10	0	0.00	10.20	4	2,312	0.17%
2022/02/21	0	0.00	1	10.45	10.50	-1	2,304	-0.04%
2022/02/18	0	0.00	10	10.25	10.40	-10	2,309	-0.43%
2022/02/14	4	10.20	0	0.00	10.25	4	2,346	0.17%
2022/02/11	1	10.50	0	0.00	10.55	1	2,355	0.04%
2022/01/21	1	10.50	1	10.50	10.40	0	2,345	0.00%
2022/01/19	0	0.00	1	10.85	10.85	-1	2,339	-0.04%
2022/01/18	2	11.00	0	0.00	10.95	2	2,338	0.09%
2022/01/12	0	0.00	7	11.15	11.10	-7	2,312	-0.30%
2022/01/06	2	11.20	0	0.00	11.15	2	2,276	0.09%
2022/01/03	6	11.69	7	11.73	11.70	-1	2,221	-0.05%
2021/12/30	12	12.04	12	12.18	12.15	0	2,180	0.00%
2021/12/29	16	12.59	39	12.75	12.75	-23	2,068	-1.11%
2021/12/28	2	11.60	12	11.78	11.60	-10	1,869	-0.54%
2021/12/24	0	0.00	2	11.45	11.35	-2	1,844	-0.11%
2021/12/23	6	11.45	3	11.45	11.45	3	1,835	0.16%
2021/12/21	0	0.00	0.2	11.45	11.55	-0.2	1,801	-0.01%
2021/12/20	11	11.92	7.2	12.00	11.75	3.8	1,782	0.21%
2021/12/17	13	11.63	37	11.72	12.00	-24	1,726	-1.39%
2021/12/15	17	11.08	0	0.00	11.20	17	1,644	1.03%
2021/12/14	10	11.40	0	0.00	10.85	10	1,630	0.61%
2021/12/13	0	0.00	3	11.25	11.20	-3	1,594	-0.19%
2021/12/10	0.5	11.43	3	11.47	11.35	-2.5	1,557	-0.16%
2021/12/09	0.1	11.50	4	11.50	11.60	-3.9	1,544	-0.25%
2021/12/08	0	0.00	14	11.32	11.35	-14	1,522	-0.92%
2021/12/07	22	11.68	21	11.54	11.60	1	1,478	0.07%
2021/12/06	5	12.16	26.1	12.25	12.00	-21.1	1,362	-1.55%
2021/12/03	14.3	11.74	10.4	11.17	12.75	3.9	1,143	0.34%
2021/12/02	12	11.06	12	11.65	11.65	0	887	0.00%
2021/12/01	4.4	10.48	18	10.48	10.60	-13.6	738	-1.84%
2021/11/30	5	9.85	1	9.72	9.65	4	645	0.62%
2021/11/29	3	9.21	20	9.26	9.64	-17	634	-2.68%
2021/11/26	2	9.93	2	10.15	10.10	0	615	0.00%
2021/11/25	29	10.33	27	10.55	10.55	2	533	0.38%
2021/11/23	0	0.00	4	9.00	9.02	-4	388	-1.03%
2021/11/12	0	0.00	1	8.95	8.96	-1	376	-0.27%
2021/11/11	1	8.43	0	0.00	8.93	1	372	0.27%
2021/11/03	1	8.42	0	0.00	8.42	1	365	0.27%
2021/10/19	2	8.11	0	0.00	8.17	2	457	0.44%
2021/10/18	4	8.30	0	0.00	8.20	4	465	0.86%
2021/10/12	0	0.00	10	7.85	7.88	-10	509	-1.96%
2021/09/13	6	8.68	0	0.00	9.05	6	1,597	0.38%
2021/09/02	0	0.00	1	8.70	8.62	-1	1,690	-0.06%
2021/09/01	1	9.02	0	0.00	8.94	1	1,704	0.06%
2021/08/16	4	9.08	0	0.00	8.80	4	2,110	0.19%
2021/08/11	5	9.46	0	0.00	9.36	5	2,235	0.22%
2021/08/10	3	9.51	0	0.00	9.51	3	2,263	0.13%
2021/08/09	4	9.70	0	0.00	9.78	4	2,287	0.17%
2021/08/06	0	0.00	11	9.99	9.91	-11	2,328	-0.47%
2021/08/05	1	9.95	0	0.00	10.00	1	2,409	0.04%
2021/08/02	0	0.00	1	10.00	10.00	-1	2,468	-0.04%
2021/07/30	1	10.00	0	0.00	9.99	1	2,488	0.04%
2021/07/28	2	9.74	0	0.00	9.95	2	2,514	0.08%
2021/07/27	1	10.00	0	0.00	9.98	1	2,524	0.04%
2021/07/26	10	9.90	0	0.00	9.90	10	2,535	0.39%
2021/07/23	0	0.00	1	10.00	10.05	-1	2,573	-0.04%
2021/07/22	12	9.73	10	9.77	9.50	2	2,613	0.08%
2021/07/21	1	9.86	6	9.97	9.86	-5	2,691	-0.19%
2021/07/19	1	10.35	1	10.50	10.30	0	2,860	0.00%
2021/07/15	0	0.00	4	10.45	10.45	-4	3,133	-0.13%
2021/07/14	4	10.06	0	0.00	10.00	4	3,263	0.12%
2021/07/13	18	10.00	5	9.98	9.98	13	3,428	0.38%
2021/07/09	1	10.20	0	0.00	10.20	1	3,504	0.03%
2021/07/08	30	10.56	0	0.00	10.55	30	3,491	0.86%
2021/07/07	1	10.10	0	0.00	10.50	1	3,493	0.03%
2021/07/06	3	10.22	6	10.35	10.30	-3	3,482	-0.09%
2021/07/05	9	10.52	3	11.25	10.55	6	3,477	0.17%
2021/07/02	5	11.31	1	10.90	11.00	4	3,459	0.12%
2021/07/01	47	12.13	16	12.17	11.95	31	3,359	0.92%
2021/06/30	1	11.60	5	11.91	12.15	-4	3,092	-0.13%
2021/06/29	7	10.89	3	11.02	11.05	4	2,980	0.13%
2021/06/28	10	9.85	0	0.00	10.05	10	2,813	0.36%
2021/06/22	0	0.00	13	9.39	9.46	-13	2,690	-0.48%
2021/06/15	0	0.00	45	9.22	9.36	-45	2,598	-1.73%
2021/06/11	1	9.26	0	0.00	9.17	1	2,582	0.04%
2021/06/09	2	9.60	5	9.32	9.35	-3	2,559	-0.12%
2021/06/07	1	9.66	0	0.00	9.44	1	2,530	0.04%
2021/06/02	0	0.00	1	10.30	10.05	-1	2,465	-0.04%
2021/06/01	3	10.27	1	10.30	10.50	2	2,434	0.08%
2021/05/31	3	10.50	4	10.44	10.50	-1	2,361	-0.04%
2021/05/28	1	8.92	0	0.00	9.57	1	2,250	0.04%
2021/05/24	0	0.00	1	8.76	8.85	-1	2,188	-0.05%
2021/05/20	0	0.00	1	9.29	9.10	-1	2,140	-0.05%
2021/05/18	2	7.69	0	0.00	7.81	2	2,045	0.10%
2021/05/13	2	8.61	1	8.35	8.35	1	1,943	0.05%
2021/05/04	0	0.00	22	10.30	9.32	-22	1,748	-1.26%
2021/04/29	0	0.00	2	11.10	10.90	-2	1,712	-0.12%
2021/04/28	0	0.00	1	11.50	11.85	-1	1,673	-0.06%
2021/04/27	9	11.34	7	11.65	11.65	2	1,645	0.12%
2021/04/26	25	10.39	1	9.51	10.60	24	1,559	1.54%
2021/04/23	2	11.85	0	0.00	10.20	2	1,499	0.13%
2021/04/22	40	11.04	2	11.05	11.05	38	1,398	2.72%
2021/04/21	1	9.99	3	10.02	10.05	-2	1,185	-0.17%
2021/04/20	2	9.07	8	9.17	9.17	-6	1,110	-0.54%
2021/04/19	17	8.28	7	8.33	8.34	10	979	1.02%
2021/04/16	3	7.41	3	7.40	7.59	0	802	0.00%
2021/04/12	0	0.00	0	6.64	6.68	0	666	-0.01%
2021/04/09	0	0.00	2	6.63	6.66	-2	652	-0.31%
2021/04/08	1	6.62	0	0.00	6.68	1	637	0.16%
2021/03/04	1	6.25	0	0.00	6.19	1	1,120	0.09%
2021/02/17	0	0.00	10	5.71	5.69	-10	1,097	-0.91%
2021/02/03	10	5.60	0	0.00	5.68	10	1,107	0.90%
2021/02/02	1	5.28	0	0.00	5.36	1	1,091	0.09%
2021/01/22	0	0.00	3	5.19	5.28	-3	1,089	-0.28%
2021/01/20	0	0.00	20	5.19	5.20	-20	1,072	-1.87%
2021/01/19	2	5.50	0	0.00	5.57	2	1,055	0.19%
2021/01/14	20	6.14	2	6.17	6.11	18	1,022	1.76%
2020/12/31	1	6.89	1	6.95	6.71	0	977	0.00%
2020/12/30	1	6.80	1	6.89	6.90	0	968	0.00%
2020/12/28	1	6.64	0	0.00	6.63	1	948	0.11%
2020/12/23	1	7.01	0	0.00	7.00	1	842	0.12%
2020/12/22	5	7.20	0	0.00	7.03	5	808	0.62%
2020/12/11	0	0.00	1	6.15	6.03	-1	659	-0.15%
2020/11/11	1	5.60	0	0.00	5.70	1	597	0.17%
2020/11/06	0	0.00	10	5.60	5.57	-10	575	-1.74%
2020/11/02	10	5.33	1	5.31	5.38	9	546	1.65%
2020/10/26	1	5.58	0	0.00	5.58	1	521	0.19%
2020/10/16	0	0.00	3	5.80	5.67	-3	489	-0.61%
2020/10/12	3	5.54	0	0.00	5.50	3	457	0.66%
2020/10/06	0	0.00	22	5.67	5.66	-22	450	-4.88%
2020/09/25	13	5.33	17	5.55	5.22	-4	435	-0.92%
2020/09/22	17	5.88	0	0.00	6.00	17	363	4.68%
2020/09/10	12	5.47	0	0.00	5.46	12	267	4.49%
2020/09/08	0	0.00	2	5.75	5.70	-2	228	-0.87%
2020/09/07	2	5.79	0	0.00	5.80	2	196	1.02%
2020/07/02	0	0.00	1	4.69	4.66	-1	78	-1.27%
2020/07/01	0	0.00	2	4.57	4.57	-2	76	-2.60%
2020/06/29	0	0.00	2	4.55	4.58	-2	76	-2.61%
2020/06/22	0	0.00	3	4.62	4.61	-3	76	-3.92%
2020/06/17	0	0.00	3	4.48	4.52	-3	74	-4.01%
2020/06/11	0	0.00	5	4.40	4.37	-5	74	-6.69%
2020/06/10	0	0.00	6	4.36	4.38	-6	74	-8.06%
2020/06/05	2	4.36	0	0.00	4.39	2	77	2.56%
2020/06/03	4	4.39	6	4.30	4.35	-2	78	-2.56%
2020/06/02	0	0.00	4	4.28	4.26	-4	74	-5.38%
2020/05/21	0	0.00	2	4.13	4.13	-2	71	-2.79%
2020/05/15	0	0.00	0.3	4.20	4.24	-0.3	72	-0.40%
2020/05/04	0	0.00	3	4.09	4.15	-3	79	-3.75%
2020/04/29	0	0.00	2	4.10	4.11	-2	81	-2.47%
2020/04/21	0	0.00	4	3.91	3.90	-4	85	-4.69%
2020/02/06	4	4.88	0	0.00	5.07	4	99	4.00%
2019/12/27	3	4.85	0	0.00	4.87	3	76	3.92%
2019/12/18	1	4.80	0	0.00	4.77	1	78	1.27%
2019/12/10	3	4.63	8	4.85	4.93	-5	73	-6.77%
2019/12/04	2	4.51	0	0.00	4.50	2	81	2.46%
2019/11/27	2	4.60	0	0.00	4.61	2	94	2.12%
2019/09/11	3	4.83	0	0.00	4.85	3	84	3.53%
2019/09/09	6	4.88	0	0.00	4.79	6	80	7.45%
2019/09/05	11	4.73	0	0.00	4.69	11	66	16.54%
2019/06/24	0	0.00	8	4.49	4.52	-8	87	-9.14%
2019/06/21	0	0.00	5	4.52	4.48	-5	87	-5.73%
2019/06/20	0	0.00	3	4.50	4.49	-3	86	-3.46%
2019/06/19	0	0.00	4	4.50	4.49	-4	86	-4.61%
2019/06/17	0	0.00	20	4.48	4.48	-20	87	-22.85%
2019/06/10	0	0.00	10	4.52	4.56	-10	91	-10.96%
2019/06/05	0	0.00	10	4.56	4.58	-10	92	-10.87%
2019/05/30	0	0.00	20	4.53	4.52	-20	94	-21.13%
2018/12/03	0	0.00	2	4.69	4.74	-2	112	-1.77%
2018/11/29	2	4.69	0	0.00	4.71	2	112	1.78%
2018/09/11	10	5.00	0	0.00	5.00	10	167	5.96%
2018/09/03	10	5.50	0	0.00	5.47	10	325	3.07%
2018/08/30	7	5.48	0	0.00	5.48	7	338	2.07%
2018/08/29	13	5.47	0	0.00	5.48	13	342	3.80%
2018/08/21	10	5.45	0	0.00	5.41	10	399	2.50%
2018/08/20	10	5.50	0	0.00	5.53	10	391	2.56%
2018/08/14	20	5.80	0	0.00	5.83	20	389	5.14%
2018/07/10	0	0.00	5	6.02	6.05	-5	434	-1.15%
2018/06/29	0	0.00	3	6.13	6.13	-3	531	-0.56%
2018/06/28	3	6.25	0	0.00	6.23	3	528	0.57%
2018/06/15	5	6.55	0	0.00	6.51	5	522	0.96%
2018/06/14	0	0.00	2	6.50	6.45	-2	516	-0.39%
2018/04/17	2	6.21	0	0.00	6.17	2	377	0.53%
2018/04/12	0	0.00	23	6.23	6.25	-23	368	-6.24%
2018/04/10	23	6.74	0	0.00	6.20	23	359	6.40%
2018/01/15	0	0.00	1	6.01	6.05	-1	223	-0.45%
2018/01/10	0	0.00	4	5.92	5.94	-4	214	-1.87%
2018/01/09	0	0.00	6	5.98	5.99	-6	210	-2.85%