葡萄王 (1707)-元大-善化券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
442張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	154.50	155.00	-1	305	-0.33%
2024/11/21	2	153.00	0	0.00	154.00	2	300	0.67%
2024/11/14	0	152.00	0	0.00	151.00	0	295	0.00%
2024/11/13	0	151.50	0	0.00	152.50	0	295	0.00%
2024/11/12	1	150.00	0	0.00	151.50	1	292	0.34%
2024/10/29	1	150.50	0	0.00	150.50	1	298	0.33%
2024/10/23	0.1	151.00	0	0.00	151.00	0.1	333	0.03%
2024/10/21	0.2	152.00	0	0.00	152.00	0.2	355	0.06%
2024/10/11	0.5	150.00	0	0.00	150.50	0.5	347	0.14%
2024/10/08	0	150.50	0	0.00	151.00	0	341	0.00%
2024/09/30	0	144.00	0	0.00	143.50	0	312	0.01%
2024/09/18	0	144.50	1	146.00	144.00	-1	314	-0.32%
2024/09/12	0	142.00	0	0.00	142.00	0	339	0.00%
2024/09/09	1	142.00	0	0.00	142.00	1	358	0.28%
2024/09/06	0	0.00	0	143.50	143.50	0	368	0.00%
2024/09/03	0	0.00	1	145.50	145.00	-1	368	-0.27%
2024/08/22	1	141.50	0	0.00	142.00	1	370	0.27%
2024/08/20	0	0.00	1	140.00	139.50	-1	369	-0.27%
2024/08/19	1	138.00	0	0.00	139.00	1	368	0.27%
2024/08/14	0	142.50	0	0.00	142.00	0	363	0.00%
2024/08/13	0	143.00	0	0.00	142.50	0	363	0.00%
2024/08/12	2	143.50	0	0.00	143.00	2	365	0.55%
2024/08/05	1	132.00	0	0.00	133.50	1	359	0.28%
2024/08/02	0	0.00	0.1	143.00	142.00	-0.1	336	-0.03%
2024/08/01	0	0.00	0.2	144.00	143.50	-0.2	336	-0.04%
2024/07/29	1.1	142.05	0	0.00	142.00	1.1	323	0.34%
2024/07/23	3	144.83	0.1	146.00	144.50	2.9	297	0.98%
2024/07/19	0	149.00	0	0.00	148.00	0	275	0.01%
2024/07/16	0	0.00	3	148.50	149.00	-3	263	-1.14%
2024/07/12	3	150.50	0	151.00	150.50	3	263	1.14%
2024/07/11	0.1	150.49	0	151.00	149.50	0.1	264	0.03%
2024/07/08	4	152.00	0	0.00	152.00	4	259	1.55%
2024/06/21	0	155.50	0	0.00	155.00	0	300	0.01%
2024/06/13	0	0.00	0	160.50	161.50	0	286	0.00%
2024/06/04	0	160.50	0	0.00	160.50	0	286	0.00%
2024/05/29	1	159.00	0	0.00	159.50	1	289	0.35%
2024/05/28	1	159.00	0	0.00	160.00	1	288	0.35%
2024/05/23	0	0.00	24	157.42	157.50	-24	298	-8.04%
2024/05/17	3	160.00	0	0.00	160.00	3	302	0.99%
2024/05/16	21	158.98	0	0.00	159.50	21	303	6.93%
2024/05/15	2	158.00	0	0.00	158.50	2	306	0.65%
2024/05/09	0	0.00	0.2	159.00	159.00	-0.2	294	-0.07%
2024/04/30	0.1	157.50	0	0.00	156.50	0.1	298	0.02%
2024/04/29	0.1	157.00	0	0.00	158.00	0.1	298	0.02%
2024/04/24	0.1	157.50	0	0.00	158.00	0.1	298	0.02%
2024/04/23	0	156.50	0	0.00	157.00	0	302	0.01%
2024/04/22	0.1	155.50	1	155.00	154.00	-0.9	304	-0.30%
2024/04/17	0	0.00	1	156.00	156.50	-1	297	-0.34%
2024/04/15	0	159.00	0	0.00	157.50	0	302	0.00%
2024/04/12	0.1	160.00	0	0.00	159.00	0.1	301	0.03%
2024/04/10	1	161.00	0	0.00	161.00	1	303	0.33%
2024/04/09	0	0.00	0	161.00	160.00	0	304	0.00%
2024/04/03	0	0.00	2	159.00	160.50	-2	301	-0.66%
2024/04/01	0	0.00	1	159.50	160.00	-1	298	-0.34%
2024/03/28	0	0.00	0	161.00	161.50	0	290	-0.01%
2024/03/27	0.1	160.18	0	0.00	160.00	0.1	283	0.03%
2024/03/26	0.3	161.00	0	0.00	158.50	0.3	280	0.09%
2024/03/25	1	160.00	0	0.00	161.00	1	272	0.37%
2024/03/21	0.2	156.00	1	157.00	156.00	-0.9	255	-0.33%
2024/03/20	0	156.50	0	0.00	156.00	0	255	0.00%
2024/03/13	1	153.00	0	0.00	154.00	1	264	0.38%
2024/03/12	0	155.00	2	154.50	155.50	-2	262	-0.76%
2024/03/11	2	154.00	0	0.00	153.00	2	261	0.77%
2024/03/08	0	154.04	0	154.50	153.50	0	261	0.01%
2024/03/04	0	0.00	20	155.50	155.00	-20	260	-7.69%
2024/02/19	6	154.50	0	0.00	155.00	6	254	2.36%
2024/02/16	14	152.00	0	0.00	153.00	14	255	5.48%
2024/02/15	1	153.00	0	0.00	153.00	1	251	0.40%
2024/01/17	1	154.50	0	0.00	154.50	1	259	0.38%
2024/01/11	0	156.50	0	0.00	156.00	0	269	0.00%
2024/01/09	0	0.00	1	157.00	155.50	-1	275	-0.37%
2024/01/08	0	0.00	0	155.50	154.50	0	266	0.00%
2024/01/05	0	0.00	0.2	154.50	154.00	-0.2	268	-0.06%
2024/01/03	0	0.00	2.4	155.71	155.50	-2.4	285	-0.82%
2023/12/27	1.1	155.05	0	0.00	155.50	1.1	280	0.39%
2023/12/25	0	154.00	0	0.00	153.50	0	277	0.01%
2023/12/20	2	152.75	0	0.00	152.50	2	278	0.72%
2023/12/19	0	154.00	0	0.00	153.50	0	275	0.00%
2023/12/14	0	154.50	0	0.00	153.50	0	273	0.00%
2023/12/13	0	154.00	0	0.00	153.00	0	273	0.00%
2023/12/12	0	155.00	0	0.00	154.00	0	273	0.00%
2023/12/11	0	155.50	0	0.00	154.00	0	272	0.00%
2023/12/08	0	155.00	0	0.00	154.50	0	273	0.00%
2023/12/06	1	153.50	0	0.00	153.50	1	266	0.38%
2023/12/05	0	0.00	1	154.00	154.50	-1	273	-0.37%
2023/12/04	0	0.00	1	154.50	155.00	-1	291	-0.34%
2023/11/27	0.2	156.53	1	156.00	154.00	-0.9	284	-0.30%
2023/11/24	1	155.50	0	0.00	156.50	1	279	0.36%
2023/11/17	0	0.00	2	153.00	152.00	-2	277	-0.72%
2023/11/15	0	0.00	1	152.50	152.50	-1	290	-0.34%
2023/11/14	3	150.00	0	0.00	150.50	3	290	1.03%
2023/11/13	2	151.00	0	0.00	150.50	2	292	0.68%
2023/11/07	1	152.00	2	153.00	152.50	-1	322	-0.31%
2023/11/03	1	149.50	1	150.50	149.50	0	335	0.00%
2023/11/02	1	150.50	0	0.00	150.00	1	334	0.30%
2023/10/31	1	148.00	0	149.00	148.00	1	334	0.29%
2023/10/30	2	150.00	0	0.00	150.50	2	333	0.60%
2023/10/20	1.2	149.07	0.3	149.50	150.00	0.9	427	0.20%
2023/10/17	1	149.50	0	0.00	149.00	1	424	0.24%
2023/10/11	1	150.00	0	0.00	150.50	1	423	0.24%
2023/10/06	1	156.00	0	0.00	156.50	1	405	0.25%
2023/09/13	1	156.00	0	0.00	155.50	1	404	0.25%
2023/09/11	2	155.75	1	155.50	154.50	1	404	0.25%
2023/09/07	1	158.00	1	160.00	159.00	0	404	0.00%
2023/08/31	0.2	154.00	0	0.00	154.00	0.2	388	0.05%
2023/08/23	1	151.50	0	0.00	152.00	1	382	0.26%
2023/08/22	2	154.00	0	0.00	152.00	2	381	0.52%
2023/08/21	1.1	154.57	0	0.00	155.00	1.1	372	0.28%
2023/08/17	0.1	158.50	0	0.00	157.50	0.1	367	0.01%
2023/08/16	0.1	158.48	0	0.00	157.00	0.1	367	0.03%
2023/08/14	1	161.50	0	0.00	161.50	1	365	0.27%
2023/08/11	1	167.00	0	0.00	165.50	1	362	0.28%
2023/08/10	2	168.00	0	0.00	167.00	2	354	0.56%
2023/08/07	0	0.00	1	178.50	177.00	-1	349	-0.29%
2023/08/04	0	0.00	1	176.00	176.00	-1	350	-0.29%
2023/08/02	2	176.25	0	0.00	176.50	2	356	0.56%
2023/08/01	0	180.00	0	0.00	180.00	0	355	0.01%
2023/07/31	1	184.00	0	0.00	182.00	1	358	0.28%
2023/07/28	0	183.50	0	0.00	184.00	0	353	0.01%
2023/07/27	0.4	181.00	3.2	181.58	181.50	-2.8	349	-0.81%
2023/07/26	4	186.25	1	186.00	183.50	3	341	0.88%
2023/07/25	8	180.94	24.1	184.81	185.50	-16.1	320	-5.01%
2023/07/24	2	172.50	0	0.00	172.50	2	267	0.75%
2023/07/11	0	165.50	0	0.00	164.50	0	283	0.00%
2023/07/10	1	162.50	0	0.00	162.00	1	292	0.34%
2023/07/05	1	168.50	0	0.00	168.00	1	307	0.33%
2023/06/21	0	169.00	0	0.00	168.00	0	348	0.00%
2023/06/15	0	0.00	1	175.50	176.50	-1	357	-0.28%
2023/06/09	0	176.00	0	0.00	175.00	0	384	0.00%
2023/06/07	0	176.00	0	0.00	175.00	0	418	0.00%
2023/05/26	1	175.00	0	0.00	174.50	1	519	0.19%
2023/05/25	0	177.00	0	0.00	175.50	0	544	0.00%
2023/05/23	0	0.00	0.1	178.50	178.50	-0.1	557	-0.01%
2023/05/19	2	175.51	0	0.00	175.50	2	555	0.36%
2023/05/16	0	176.00	0	0.00	175.00	0	556	0.00%
2023/05/15	0	175.50	0	0.00	175.00	0	560	0.00%
2023/04/20	0	0.00	0	182.50	182.00	0	705	0.00%
2023/04/17	0	188.50	0	188.00	186.00	0	723	0.00%
2023/04/14	0.2	186.50	0	0.00	186.00	0.2	718	0.02%
2023/04/12	0.1	182.50	1	179.13	184.00	-1	745	-0.13%
2023/04/07	2	176.75	0	0.00	176.00	2	802	0.25%
2023/03/29	0	0.00	0.1	178.50	180.50	-0.1	845	-0.01%
2023/03/24	0.1	176.17	1	175.50	175.00	-0.9	874	-0.11%
2023/03/23	1.1	176.54	1	177.00	177.00	0.1	877	0.01%
2023/03/22	0	0.00	1	180.50	179.50	-1	889	-0.11%
2023/03/21	1	177.50	0.1	177.00	178.00	0.9	934	0.10%
2023/03/17	1	175.00	0	0.00	175.00	1	960	0.11%
2023/03/14	3	176.83	0	0.00	176.00	3	1,078	0.28%
2023/03/13	1	182.50	0	0.00	182.00	1	1,119	0.09%
2023/03/10	2	185.50	0	0.00	189.00	2	1,139	0.18%
2023/03/09	0	0.00	1.2	189.25	189.50	-1.2	1,124	-0.11%
2023/03/08	0	187.50	0	0.00	189.00	0	1,123	0.00%
2023/03/07	0	184.00	0.1	184.50	184.50	-0.1	1,108	-0.01%
2023/03/06	2.2	183.18	0	0.00	183.00	2.2	1,101	0.20%
2023/03/03	2	187.00	0	0.00	185.00	2	1,088	0.18%
2023/03/02	0	0.00	2	187.50	186.00	-2	1,077	-0.19%
2023/02/23	0	180.50	5	179.40	180.50	-5	1,023	-0.49%
2023/02/14	0	173.50	0	0.00	172.50	0	976	0.00%
2023/02/08	0	0.00	0.1	175.50	176.00	-0.1	964	-0.01%
2023/02/02	0	0.00	0.1	172.50	172.50	-0.1	912	-0.01%
2023/02/01	0.1	173.13	0	0.00	174.00	0.1	900	0.01%
2023/01/31	1	171.00	1	172.50	172.50	0	885	0.00%
2023/01/30	0.1	165.00	0	0.00	166.00	0.1	850	0.01%
2023/01/11	0	0.00	2	163.50	162.00	-2	801	-0.25%
2023/01/09	0	0.00	1	165.00	164.50	-1	796	-0.13%
2023/01/04	0	0.00	1	168.50	168.50	-1	765	-0.13%
2023/01/03	0	0.00	1	168.50	168.00	-1	758	-0.13%
2022/12/30	2	168.25	0	0.00	168.00	2	743	0.27%
2022/12/29	0	0.00	2.1	161.98	166.50	-2.1	716	-0.29%
2022/12/28	1	164.00	0	0.00	163.50	1	675	0.15%
2022/12/23	1	160.50	3	161.00	160.50	-2	634	-0.32%
2022/12/22	0	0.00	0	162.00	162.50	0	627	0.00%
2022/12/21	3	157.50	3	161.67	161.50	0	610	0.00%
2022/12/20	1	155.00	4	158.87	156.00	-3	579	-0.52%
2022/12/19	0	161.50	0	0.00	160.00	0	564	0.00%
2022/12/14	2	158.00	0	0.00	158.00	2	536	0.37%
2022/12/13	7	162.43	5	162.10	159.50	2	520	0.38%
2022/12/12	1	157.00	1	156.50	156.50	0	471	0.00%
2022/12/09	0	0.00	1	160.50	161.00	-1	456	-0.22%
2022/12/07	1	162.50	4	163.75	160.00	-3	410	-0.73%
2022/12/06	7.1	160.23	2	163.50	161.00	5.1	367	1.39%
2022/12/05	0	0.00	0.2	158.50	157.00	-0.2	301	-0.07%
2022/10/13	0	129.00	1	128.50	127.50	-1	225	-0.43%
2022/09/16	1	141.50	0	0.00	142.00	1	211	0.47%
2022/09/08	2	141.00	1	146.50	146.50	1	204	0.49%
2022/08/31	0	0.00	1	152.50	149.00	-1	194	-0.51%
2022/08/29	0	0.00	2	139.00	140.00	-2	164	-1.21%
2022/08/24	0	0.00	1	136.50	137.00	-1	166	-0.60%
2022/08/23	0	0.00	0	135.50	136.00	0	168	-0.02%
2022/08/19	3	137.50	0	0.00	137.00	3	168	1.78%
2022/08/17	1	134.50	1	136.00	134.50	0	163	0.00%
2022/07/12	0	0.00	0.3	129.50	129.50	-0.3	149	-0.20%
2022/07/04	0.1	131.00	0	0.00	131.00	0.1	152	0.07%
2022/07/01	0	0.00	1	131.00	131.00	-1	153	-0.65%
2022/06/22	1	135.00	0	0.00	136.50	1	152	0.66%
2022/06/10	0	0.00	1	146.02	145.50	-1	174	-0.60%
2022/06/08	0	0.00	1	146.50	146.50	-1	188	-0.53%
2022/06/07	0	0.00	1	147.00	147.50	-1	195	-0.51%
2022/06/06	1	147.50	0	0.00	145.00	1	196	0.51%
2022/06/02	0	145.00	0	0.00	144.50	0	197	0.02%
2022/05/23	0	0.00	0	141.50	141.00	0	234	0.00%
2022/05/04	0	0.00	0	144.50	143.50	0	280	0.00%
2022/04/27	0	142.50	11	141.32	142.00	-11	284	-3.86%
2022/04/22	1.2	147.58	0	0.00	148.50	1.2	287	0.42%
2022/04/21	0	0.00	0.3	148.50	148.50	-0.3	286	-0.12%
2022/04/20	0	0.00	0.1	147.79	148.00	-0.1	288	-0.04%
2022/04/19	0	0.00	0	147.00	147.00	0	288	-0.02%
2022/04/14	0.5	147.00	0.2	146.50	147.00	0.3	292	0.11%
2022/04/13	0	143.00	0	0.00	143.00	0	292	0.00%
2022/04/07	0	144.00	0	0.00	143.50	0	294	0.01%
2022/04/06	0	146.00	0	0.00	144.50	0	292	0.00%
2022/04/01	0.1	146.25	0	0.00	145.50	0.1	292	0.03%
2022/03/31	0	0.00	1	147.00	146.50	-1	294	-0.34%
2022/03/28	0	147.50	0	0.00	148.50	0	293	0.01%
2022/03/25	0	148.00	0.2	148.37	148.50	-0.2	292	-0.06%
2022/03/24	0.1	147.50	0	0.00	148.50	0.1	290	0.02%
2022/03/22	0.1	145.00	0	0.00	144.50	0.1	281	0.02%
2022/03/21	0	145.00	0	0.00	144.50	0	277	0.01%
2022/03/18	0.1	143.50	0	0.00	143.00	0.1	273	0.03%
2022/03/17	0	143.50	0	0.00	143.00	0	271	0.01%
2022/03/16	0	140.50	0	0.00	141.50	0	267	0.01%
2022/03/14	12	145.29	0	0.00	142.00	12	257	4.66%
2022/03/10	1.2	148.08	0	0.00	147.50	1.2	241	0.50%
2022/03/07	0	0.00	1	150.00	149.50	-1	225	-0.44%
2022/03/04	1.1	150.56	0	0.00	151.00	1.1	220	0.49%
2022/03/02	1	149.50	1	151.00	151.00	0	214	0.00%
2022/02/25	0	153.00	0	0.00	152.00	0	202	0.00%
2022/02/18	0	159.00	0	0.00	157.50	0	161	0.02%
2022/02/16	1	153.00	0	0.00	153.00	1	137	0.73%
2022/02/15	2	153.75	0	0.00	153.50	2	133	1.49%
2022/02/08	1	154.50	0	0.00	154.50	1	122	0.82%
2022/01/26	1	155.00	0	0.00	156.00	1	119	0.84%
2022/01/20	0	0.00	0	158.50	158.00	0	110	0.00%
2022/01/12	0	0.00	0	160.00	160.00	0	98	0.00%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.17%
2021/12/28	1	160.00	0	0.00	161.00	1	76	1.31%
2021/12/22	2	161.00	0	0.00	161.00	2	75	2.65%
2021/12/14	0	0.00	2	161.50	161.00	-2	71	-2.79%
2021/12/13	2	163.00	0	0.00	162.00	2	71	2.79%
2021/12/02	1	162.00	0	0.00	161.00	1	69	1.44%
2021/10/21	0	0.00	0	161.50	163.00	0	105	-0.01%
2021/10/20	0	161.50	0	0.00	162.00	0	101	0.01%
2021/09/16	0	163.50	0	0.00	162.50	0	131	0.00%
2021/09/02	0	165.00	0	0.00	164.00	0	152	0.01%
2021/08/31	1	163.00	0	0.00	163.00	1	154	0.65%
2021/08/17	2	164.00	0	0.00	163.50	2	174	1.14%
2021/08/06	0	169.50	0	0.00	168.00	0	191	0.00%
2021/06/29	0	0.00	1	173.00	174.00	-1	216	-0.46%
2021/06/16	0	0.00	1	171.00	170.00	-1	207	-0.48%
2021/06/11	0	0.00	1	169.00	169.50	-1	221	-0.45%
2021/06/01	0	0.00	0.2	170.50	171.50	-0.2	224	-0.07%
2021/05/31	0.1	167.50	0	0.00	166.50	0.1	223	0.03%
2021/05/26	2	165.00	2	164.50	166.00	0	225	0.00%
2021/05/25	1	165.00	0	0.00	165.00	1	223	0.45%
2021/05/24	0	0.00	0.1	166.04	164.50	-0.1	224	-0.06%
2021/05/21	1.1	166.57	0	0.00	166.00	1.1	224	0.47%
2021/05/12	0.1	170.00	0	0.00	167.50	0.1	212	0.02%
2021/05/10	1	173.00	0	0.00	173.00	1	207	0.48%
2021/05/03	0	0.00	1	176.00	175.00	-1	210	-0.48%
2021/04/29	0	0.00	1	177.50	177.00	-1	214	-0.47%
2021/04/27	0	0.00	1	177.50	178.00	-1	225	-0.44%
2021/04/19	0.1	179.50	0	0.00	178.50	0.1	236	0.03%
2021/04/13	0	0.00	1	179.50	179.00	-1	243	-0.41%
2021/04/09	1	181.00	0	0.00	180.50	1	258	0.39%
2021/03/26	0.1	181.00	0	0.00	180.50	0.1	257	0.05%
2021/03/24	0	179.50	0	0.00	178.50	0	263	0.00%
2021/03/23	0	180.50	0.3	179.50	179.00	-0.3	267	-0.10%
2021/03/17	0	180.61	2	182.00	181.00	-2	277	-0.72%
2021/03/15	0.3	180.00	1	179.50	179.00	-0.8	293	-0.26%
2021/03/12	0	0.00	1	177.50	178.50	-1	292	-0.34%
2021/03/09	0	178.75	0	0.00	178.50	0	315	0.00%
2021/03/08	0	179.50	0	0.00	178.50	0	323	0.00%
2021/03/02	0	0.00	2	179.75	179.50	-2	417	-0.48%
2021/02/26	1	178.00	0	0.00	181.00	1	423	0.24%
2021/02/24	2	180.00	0	0.00	178.50	2	420	0.48%
2021/02/23	1	178.50	0	0.00	179.00	1	420	0.24%
2021/02/05	2	174.75	1	175.50	175.00	1	428	0.23%
2021/02/02	2	171.25	0	0.00	171.50	2	435	0.46%
2021/01/29	1	173.50	2	173.00	173.00	-1	435	-0.23%
2021/01/28	0	0.00	1	173.50	174.00	-1	435	-0.23%
2021/01/22	1	174.00	0	0.00	172.50	1	432	0.23%
2021/01/20	1	176.00	2	175.25	174.50	-1	425	-0.24%
2021/01/19	0	0.00	1	178.50	178.00	-1	419	-0.24%
2021/01/18	0	0.00	0.1	175.50	175.50	-0.1	420	-0.03%
2021/01/15	1	177.50	0	0.00	177.50	1	427	0.23%
2021/01/13	0	0.00	1	180.00	180.50	-1	428	-0.23%
2021/01/11	2	179.50	0	0.00	179.50	2	427	0.47%
2021/01/08	0	0.00	0	181.00	181.00	0	432	0.00%
2021/01/07	0	0.00	1	181.50	179.50	-1	435	-0.23%
2021/01/06	3	180.33	0	0.00	178.50	3	433	0.70%
2021/01/04	0	0.00	1	181.50	181.00	-1	434	-0.23%
2020/12/31	0	0.00	1	178.00	177.50	-1	433	-0.23%
2020/12/23	0	0.00	1	176.00	176.00	-1	446	-0.22%
2020/12/22	0	0.00	1	175.50	175.50	-1	450	-0.22%
2020/12/18	1	177.00	0	0.00	176.00	1	455	0.22%
2020/12/15	0	0.00	2	179.00	178.50	-2	443	-0.45%
2020/12/14	0	0.00	0.1	181.00	180.00	-0.1	441	-0.02%
2020/12/11	2	179.50	1	181.50	178.50	1	441	0.23%
2020/12/10	3	181.50	2	181.75	183.00	1	436	0.23%
2020/12/09	0	0.00	1	178.00	177.50	-1	410	-0.24%
2020/12/07	1	176.50	0.3	178.00	176.00	0.7	406	0.17%
2020/12/03	1	176.00	1	180.00	179.00	0	386	0.00%
2020/12/02	0	0.00	1	178.00	177.00	-1	379	-0.26%
2020/12/01	2	177.75	0	0.00	176.50	2	371	0.54%
2020/11/30	3	183.83	1	188.00	181.00	2	349	0.57%
2020/11/23	1.1	168.09	0	0.00	167.50	1.1	272	0.40%
2020/11/20	1	168.50	0	0.00	167.50	1	270	0.37%
2020/11/11	0	0.00	1	170.00	171.00	-1	273	-0.37%
2020/11/05	0	0.00	4	168.50	168.00	-4	287	-1.39%
2020/11/04	1	166.50	0	0.00	168.00	1	287	0.35%
2020/10/28	0.1	168.00	0	0.00	168.50	0.1	292	0.03%
2020/10/26	1	167.50	0	0.00	167.50	1	289	0.35%
2020/10/19	0	0.00	1	164.50	165.00	-1	284	-0.35%
2020/10/16	2	163.50	2	163.50	163.00	0	284	0.00%
2020/10/14	4	166.50	1	166.50	165.50	3	276	1.08%
2020/10/13	0.1	170.00	0	0.00	165.50	0.1	276	0.04%
2020/10/12	3	167.83	0	0.00	166.50	3	271	1.10%
2020/10/07	1	171.00	0	0.00	170.00	1	273	0.37%
2020/10/06	1	171.00	0	0.00	171.00	1	272	0.37%
2020/10/05	0	0.00	1	171.00	171.00	-1	281	-0.36%
2020/09/11	1	179.00	0	0.00	178.50	1	363	0.27%
2020/08/24	1	178.00	0	0.00	178.00	1	490	0.20%
2020/08/21	1	178.50	0	0.00	178.50	1	501	0.20%
2020/08/18	0	182.00	0	0.00	181.50	0	493	0.00%
2020/08/17	1	180.50	0	0.00	180.50	1	498	0.20%
2020/08/13	0	0.00	1	180.50	180.00	-1	512	-0.20%
2020/08/12	0.1	182.00	0	0.00	180.00	0.1	513	0.02%
2020/07/15	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/03	0	0.00	1	191.00	191.50	-1	645	-0.15%
2020/07/02	0	0.00	2	192.00	192.50	-2	654	-0.31%
2020/06/24	2	191.00	0	0.00	191.00	2	677	0.30%
2020/06/19	1	194.00	0	0.00	194.00	1	695	0.14%
2020/06/11	0	0.00	1	202.00	200.00	-1	719	-0.14%
2020/06/10	0	0.00	1	200.50	200.00	-1	738	-0.14%
2020/06/09	0	200.00	0	0.00	200.00	0	778	0.00%
2020/06/05	0	0.00	1	194.50	195.00	-1	859	-0.12%
2020/06/02	1	192.00	0	0.00	191.50	1	943	0.11%
2020/05/28	3	190.00	0	0.00	189.50	3	1,000	0.30%
2020/05/15	1	193.00	0	0.00	192.00	1	1,273	0.08%
2020/05/11	1	196.50	0.1	198.50	198.50	0.9	1,256	0.07%
2020/05/08	1	203.00	0	0.00	197.50	1	1,251	0.08%
2020/05/06	0	0.00	0.1	205.00	205.00	-0.1	1,226	-0.01%
2020/05/05	0	0.00	0.1	203.00	201.00	-0.1	1,203	-0.01%
2020/05/04	0	0.00	0.1	198.00	196.00	-0.1	1,199	-0.01%
2020/04/30	0	0.00	0.1	198.00	198.00	-0.1	1,197	-0.01%
2020/04/29	0	0.00	0.1	196.50	196.00	-0.1	1,195	-0.01%
2020/04/28	1	197.00	1.1	197.09	197.00	-0.1	1,189	-0.01%
2020/04/27	0	0.00	0.1	197.50	196.50	-0.1	1,191	-0.01%
2020/04/24	0	0.00	0.1	197.00	196.00	-0.1	1,186	-0.01%
2020/04/23	0	0.00	1.1	195.27	197.00	-1.1	1,180	-0.09%
2020/04/21	0	0.00	1	195.00	193.00	-1	1,172	-0.09%
2020/04/17	1	192.50	0	0.00	193.00	1	1,161	0.09%
2020/04/15	1	195.50	0	0.00	198.00	1	1,140	0.09%
2020/04/07	0	0.00	1	197.00	196.50	-1	1,090	-0.09%
2020/04/06	1	193.50	2	191.00	195.00	-1	1,083	-0.09%
2020/04/01	1	193.50	0	0.00	193.00	1	1,078	0.09%
2020/03/31	1	193.50	0	0.00	197.00	1	1,071	0.09%
2020/03/27	1	195.50	0	0.00	190.00	1	1,050	0.10%
2020/03/25	1	194.50	1	193.00	190.00	0	1,012	0.00%
2020/03/20	1	188.00	1	189.50	185.50	0	968	0.00%
2020/03/19	0	0.00	1	185.00	183.50	-1	948	-0.11%
2020/03/16	4	217.38	4	213.63	210.00	0	881	0.00%
2020/03/13	2	204.00	3	201.67	209.00	-1	847	-0.12%
2020/03/12	1	217.50	0	0.00	218.50	1	802	0.12%
2020/03/11	0	0.00	1	233.00	225.00	-1	755	-0.13%
2020/03/05	0	0.00	3	220.00	223.00	-3	590	-0.51%
2020/03/02	1	221.50	3	220.17	219.00	-2	527	-0.38%
2020/02/26	4	218.38	1	218.00	217.00	3	465	0.64%
2020/02/24	1	218.00	1	213.50	210.50	0	386	0.00%
2020/02/21	1	214.50	1	213.50	212.00	0	355	0.00%
2020/02/20	2	211.25	1	214.00	214.00	1	351	0.28%
2020/02/19	0	0.00	2	197.50	205.00	-2	300	-0.67%
2020/02/04	0.1	190.50	0	0.00	190.00	0.1	247	0.05%
2020/01/30	1	195.00	0	0.00	192.00	1	243	0.41%
2020/01/03	0	0.00	1	195.00	195.50	-1	241	-0.41%
2019/12/30	2	194.50	0	0.00	195.00	2	237	0.84%
2019/12/17	0	0.00	1	192.00	192.00	-1	248	-0.40%
2019/12/16	0	0.00	1	191.00	192.00	-1	255	-0.39%
2019/12/04	0	0.00	1	192.00	192.00	-1	289	-0.35%
2019/12/03	1	190.50	0	0.00	191.00	1	292	0.34%
2019/11/26	0	0.00	1	193.50	193.00	-1	300	-0.33%
2019/11/20	0	0.00	1	193.50	192.00	-1	299	-0.33%
2019/11/19	2	195.75	1	195.00	194.50	1	296	0.34%
2019/11/18	0	0.00	2	190.00	193.00	-2	277	-0.72%
2019/11/15	2	188.50	0	0.00	188.50	2	273	0.73%
2019/11/14	1	188.00	0	0.00	188.00	1	272	0.37%
2019/11/13	0	0.00	3	188.00	188.50	-3	270	-1.11%
2019/11/11	1	187.00	0	0.00	188.00	1	268	0.37%
2019/11/06	1	189.00	0	0.00	188.00	1	267	0.37%
2019/11/05	3	187.83	0	0.00	188.00	3	263	1.14%
2019/11/04	1	187.50	0	0.00	188.50	1	262	0.38%
2019/10/30	1	188.00	0	0.00	188.00	1	264	0.38%
2019/10/29	1	187.50	0	0.00	188.00	1	274	0.36%
2019/09/27	0	0.00	1	188.00	185.00	-1	311	-0.32%
2019/09/16	1	188.50	0	0.00	186.50	1	356	0.28%
2019/09/09	0	0.00	1	188.50	187.50	-1	361	-0.28%
2019/08/30	0	0.00	1	192.50	193.00	-1	354	-0.28%
2019/08/28	1	187.50	0	0.00	190.00	1	353	0.28%
2019/08/27	1	189.00	0	0.00	187.50	1	352	0.28%
2019/08/22	1	189.50	0	0.00	189.00	1	355	0.28%
2019/08/21	0.1	188.50	1	188.00	188.00	-0.9	360	-0.25%
2019/08/15	0	0.00	1	187.00	187.00	-1	371	-0.27%
2019/08/12	1	188.50	0	0.00	187.50	1	375	0.27%
2019/08/07	1	190.00	0	0.00	190.00	1	373	0.27%
2019/08/06	0	0.00	5	189.00	190.50	-5	374	-1.34%
2019/08/01	1	192.00	0	0.00	192.50	1	376	0.27%
2019/07/30	0	0.00	2	199.00	197.50	-2	378	-0.53%
2019/07/29	0	0.00	1	199.50	199.50	-1	379	-0.26%
2019/07/23	1	201.50	0	0.00	201.50	1	409	0.24%
2019/07/18	1	203.00	0	0.00	202.50	1	437	0.23%
2019/07/11	3	202.33	0	0.00	201.50	3	436	0.69%
2019/07/10	1	203.50	0	0.00	204.00	1	430	0.23%
2019/07/09	1	204.00	0	0.00	204.00	1	434	0.23%
2019/07/05	0	0.00	1	207.50	208.00	-1	437	-0.23%
2019/07/04	1	206.50	0	0.00	207.00	1	443	0.23%
2019/07/03	2	207.00	3	208.17	206.50	-1	443	-0.23%
2019/07/02	4	203.88	1	204.00	203.50	3	432	0.69%
2019/07/01	1	207.00	0	0.00	203.50	1	428	0.23%
2019/06/24	0	0.00	1	214.00	212.50	-1	413	-0.24%
2019/06/19	0	0.00	1	219.50	217.50	-1	406	-0.25%
2019/05/08	0	0.00	1	213.50	216.50	-1	468	-0.21%
2019/04/30	0	0.00	1	214.50	214.50	-1	468	-0.21%
2019/04/29	3	218.50	0	0.00	216.00	3	477	0.63%
2019/04/26	0	0.00	1	212.50	214.00	-1	470	-0.21%
2019/04/10	1	205.00	0	0.00	206.00	1	551	0.18%
2019/04/02	0	0.00	1	199.50	199.50	-1	539	-0.19%
2019/03/28	0	0.00	1	197.00	197.00	-1	522	-0.19%
2019/03/27	0	202.00	0	0.00	200.00	0	504	0.00%
2019/03/25	1	200.51	0	0.00	200.00	1	494	0.20%
2019/03/20	1	204.00	0	0.00	204.00	1	489	0.20%
2019/02/21	0	0.00	1	208.00	210.00	-1	456	-0.22%
2019/02/14	1	206.50	0	0.00	206.00	1	411	0.24%
2019/01/11	1	198.00	1	200.00	200.50	0	322	0.00%
2019/01/08	1	183.50	1	188.00	186.00	0	288	0.00%
2018/12/28	0	0.00	1	187.50	190.50	-1	259	-0.39%
2018/12/19	0	0.00	1	188.00	188.50	-1	278	-0.36%
2018/12/17	1	189.50	0	0.00	189.50	1	279	0.36%
2018/12/11	1	191.00	0	0.00	189.50	1	295	0.34%
2018/10/26	0	0.00	1	188.50	188.00	-1	468	-0.21%
2018/10/11	0	0.00	1	196.50	196.50	-1	508	-0.20%
2018/09/28	0	0.00	1	216.00	214.50	-1	611	-0.16%
2018/09/21	0	0.00	1	210.00	209.00	-1	636	-0.16%
2018/09/14	2	212.00	1	212.00	214.00	1	649	0.15%
2018/09/05	1	211.00	1	209.50	209.00	0	653	0.00%
2018/08/31	1	216.00	0	0.00	217.00	1	652	0.15%
2018/08/22	1	222.00	0	0.00	222.00	1	725	0.14%
2018/08/20	1	225.00	4	223.00	222.50	-3	727	-0.41%
2018/08/15	1	228.00	1	226.50	228.00	0	742	0.00%
2018/08/14	1	225.00	0	0.00	225.00	1	736	0.14%
2018/08/08	1	241.50	0	0.00	240.00	1	752	0.13%
2018/07/31	0	0.00	0.3	236.00	235.00	-0.3	823	-0.04%
2018/07/26	0	0.00	1	249.00	248.00	-1	829	-0.12%
2018/07/18	0	0.00	1	250.00	249.50	-1	841	-0.12%
2018/07/16	0	0.00	3	257.00	256.50	-3	851	-0.35%
2018/06/26	0	0.00	1	226.00	227.50	-1	880	-0.11%
2018/06/21	1	228.50	0	0.00	228.50	1	911	0.11%
2018/06/13	1	233.50	1	227.50	225.50	0	949	0.00%
2018/06/12	1	229.50	0	0.00	228.50	1	964	0.10%
2018/06/05	1	241.00	1	238.50	238.50	0	1,044	0.00%
2018/05/30	0	0.00	1	227.50	229.00	-1	1,104	-0.09%
2018/05/22	1	235.50	0	0.00	232.00	1	1,112	0.09%
2018/05/14	1	235.00	0	0.00	232.50	1	1,081	0.09%
2018/05/11	0	0.00	1	240.00	240.50	-1	1,045	-0.10%
2018/05/07	1	248.00	0	0.00	248.00	1	1,035	0.10%
2018/04/25	1	245.50	0	0.00	247.00	1	1,053	0.09%
2018/04/24	1	256.50	0	0.00	257.00	1	1,047	0.10%
2018/04/23	2	267.25	0	0.00	265.00	2	1,045	0.19%
2018/04/19	1	267.00	2	271.50	267.00	-1	1,044	-0.10%
2018/04/17	0	0.00	2	255.50	255.50	-2	1,087	-0.18%
2018/04/11	1	258.50	0	0.00	258.00	1	1,108	0.09%
2018/04/09	0	0.00	2	264.50	263.00	-2	1,139	-0.18%
2018/03/29	1	257.50	1	260.00	256.00	0	1,155	0.00%
2018/03/28	0	0.00	1	249.00	250.00	-1	1,134	-0.09%
2018/03/20	0	244.00	0	0.00	245.00	0	1,158	0.00%
2018/03/19	0	243.00	0	0.00	243.00	0	1,163	0.00%
2018/03/16	1	250.00	1	247.50	250.00	0	1,168	0.00%
2018/03/15	1	242.50	1	242.00	246.00	0	1,155	0.00%
2018/03/14	1	241.50	1	243.00	244.00	0	1,173	0.00%
2018/03/08	0	0.00	1	237.00	235.00	-1	1,272	-0.08%
2018/03/05	0	0.00	1	216.50	217.00	-1	1,243	-0.08%
2018/03/01	1	216.50	0	0.00	218.00	1	1,265	0.08%
2018/02/06	0	0.00	1	199.50	197.50	-1	1,256	-0.08%
2018/01/18	2	214.50	0	0.00	214.50	2	1,204	0.17%
2018/01/16	0	0.00	1	220.00	219.00	-1	1,206	-0.08%
2018/01/15	0	0.00	2	215.00	214.00	-2	1,192	-0.17%
2018/01/11	1	205.50	5	208.00	215.50	-4	1,194	-0.33%
2018/01/10	0	0.00	1	220.00	220.00	-1	1,140	-0.09%
2018/01/03	0	0.00	1	218.00	216.50	-1	1,074	-0.09%