台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)
可現股當沖
  • 股價
    36.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    772
  • 產業
    上市 生技醫療類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杏輝 (1734)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28636.9600.0036.5067950.75%
2024/03/27036.00135.9536.15-1759-0.13%
2024/03/25136.1000.0036.1017390.14%
2024/03/22134.701134.8534.85-10707-1.41%
2024/03/211434.98235.0835.05127091.69%
2024/03/20136.4000.0036.4516430.16%
2024/03/1500.00035.4035.4006250.00%
2024/03/1300.00436.0535.75-4599-0.67%
2024/03/11236.001.636.0336.050.45860.07%
2024/03/08335.25035.1535.2535580.53%
2024/03/07635.27334.6535.2035340.56%
2024/02/27133.5000.0033.7015650.18%
2024/02/2100.00133.5033.45-1559-0.18%
2024/01/1600.00033.5533.2006260.00%
2024/01/0200.00034.1034.0506170.00%
2023/12/26334.0500.0034.1036170.49%
2023/12/14233.9000.0033.7025710.35%
2023/12/12033.6500.0033.4005540.00%
2023/12/01134.0000.0033.9015110.20%
2023/11/27134.50534.4834.40-4466-0.86%
2023/11/2200.00133.4033.40-1391-0.26%
2023/11/1600.00132.8532.85-1412-0.24%
2023/11/1500.00132.9032.90-1413-0.24%
2023/11/13132.8000.0032.8014240.24%
2023/10/31132.0000.0032.0014710.21%
2023/10/2700.00132.5032.60-1518-0.19%
2023/10/2600.00131.7531.55-1516-0.19%
2023/10/25131.90331.8831.85-2531-0.38%
2023/10/24131.8000.0031.9015370.19%
2023/10/23131.85131.9031.7505460.00%
2023/10/20131.7000.0031.5015540.18%
2023/10/1800.00131.3031.15-1573-0.17%
2023/10/1600.001.231.4431.60-1.2603-0.20%
2023/09/26032.3500.0032.2008530.01%
2023/09/12032.8000.0032.7001,5600.00%
2023/09/0500.00233.0032.80-21,814-0.11%
2023/09/0100.00133.3033.20-11,899-0.05%
2023/08/25233.1500.0033.0022,1590.09%
2023/08/21132.8000.0032.9012,1660.05%
2023/08/15232.83132.8033.1512,2160.05%
2023/08/14133.0000.0032.5512,2180.05%
2023/08/11233.7500.0033.7022,2040.09%
2023/08/10332.97132.9032.9022,1830.09%
2023/08/09132.8000.0032.8012,1800.05%
2023/08/0100.00133.0033.20-12,272-0.04%
2023/07/3100.00232.4032.40-22,385-0.08%
2023/07/28132.15232.3032.25-12,444-0.04%
2023/07/25133.05332.9533.00-22,532-0.08%
2023/07/24132.602032.6032.70-192,529-0.75%
2023/07/192133.48133.1032.95202,5250.79%
2023/07/18132.50832.4032.40-72,526-0.28%
2023/07/17132.90232.3532.90-12,535-0.04%
2023/07/14232.7000.0032.4522,5480.08%
2023/07/13232.7800.0032.5022,5670.08%
2023/07/11134.0000.0033.9512,5580.04%
2023/07/10135.0000.0034.8012,5400.04%
2023/07/0700.00234.8034.65-22,548-0.08%
2023/07/06335.2200.0034.8532,5330.12%
2023/07/05235.8000.0035.6022,5010.08%
2023/07/04236.03436.1335.75-22,485-0.08%
2023/07/03236.1000.0036.1022,4690.08%
2023/06/30136.0500.0036.2012,4500.04%
2023/06/29136.9000.0036.8012,4140.04%
2023/06/2800.00436.8036.55-42,392-0.17%
2023/06/27838.9818.238.6237.15-10.22,350-0.43%
2023/06/26238.65138.8038.7012,1140.05%
2023/06/21138.00138.5538.2002,0830.00%
2023/06/20238.55838.7838.60-62,052-0.29%
2023/06/19838.43838.8138.8002,0210.00%
2023/06/16238.93738.3537.60-51,952-0.26%
2023/06/15236.55336.7036.65-11,771-0.06%
2023/06/131436.98137.0037.15131,7250.75%
2023/06/1259.136.735737.1736.852.11,6490.12%
2023/06/09436.04136.0036.3531,5750.19%
2023/06/08036.3500.0035.4501,5440.00%
2023/06/0700.00336.2236.25-31,506-0.20%
2023/06/063.135.75135.6536.052.11,4870.14%
2023/06/051.136.0400.0035.701.11,4600.07%
2023/06/02335.275.135.6035.80-2.11,415-0.15%
2023/05/3100.001033.5033.60-101,280-0.78%
2023/05/2300.00133.8533.80-11,303-0.08%
2023/05/1800.00333.1533.10-31,271-0.24%
2023/05/1700.00133.0033.10-11,276-0.08%
2023/05/16133.0000.0032.8011,3130.08%
2023/05/15632.1300.0032.4561,3590.44%
2023/05/1200.0013132.0032.25-1311,365-9.59% 大賣/鉅額交易
2023/05/1100.0013132.0032.00-1311,367-9.58% 大賣/鉅額交易
2023/05/0900.00033.1532.8001,3410.00%
2023/05/08333.58233.5333.4011,3300.08%
2023/05/05634.14234.5833.7541,3130.30%
2023/05/04033.851033.8533.80-101,186-0.84%
2023/05/0200.00332.6532.85-31,139-0.26%
2023/04/2800.00132.3032.60-11,143-0.09%
2023/04/2600.0019.631.0331.25-19.61,123-1.75%
2023/04/2500.001631.2431.15-161,132-1.41%
2023/04/2400.00031.9531.6501,1350.00%
2023/04/2100.002631.2031.20-261,157-2.25%
2023/04/20132.2000.0031.8511,1410.09%
2023/04/19332.80932.4232.85-61,126-0.53%
2023/04/1813432.7700.0032.801341,11312.03% 大買/鉅額交易
2023/04/17432.30132.2532.2531,1010.27%
2023/04/1400.00131.8031.75-11,107-0.09%
2023/04/13232.0500.0031.6521,1440.17%
2023/04/12531.77531.6031.5001,1620.00%
2023/04/1100.00431.2031.10-41,214-0.33%
2023/03/3000.00531.0031.00-52,128-0.23%
2023/03/2900.00130.9030.95-12,188-0.05%
2023/03/16130.30130.1030.0004,3410.00%
2023/03/1500.00330.6530.45-34,440-0.07%
2023/03/10130.5500.0030.6014,5270.02%
2023/03/09731.1500.0031.1574,5200.15%
2023/03/08331.28331.1531.1004,5100.00%
2023/03/07131.7500.0031.5514,4940.02%
2023/03/02231.65431.7331.90-24,466-0.04%
2023/03/01231.50431.7331.50-24,468-0.04%
2023/02/24231.3500.0031.2524,4710.04%
2023/02/23531.6500.0031.8554,4520.11%
2023/02/2200.00231.8031.80-24,445-0.04%
2023/02/2100.00232.0031.90-24,442-0.05%
2023/02/20232.05132.0532.0014,4360.02%
2023/02/17532.0000.0032.0554,4290.11%
2023/02/16132.2500.0032.1514,4210.02%
2023/02/15532.220.132.2032.2554,4190.11%
2023/02/14432.20632.6432.50-24,408-0.05%
2023/02/136.132.291032.2832.30-44,363-0.09%
2023/02/0900.00532.1631.85-54,305-0.12%
2023/02/07431.81131.8531.7534,2770.07%
2023/02/06131.80631.8331.90-54,261-0.12%
2023/02/03531.5400.0031.5554,2400.12%
2023/02/02531.62431.5531.6514,2300.02%
2023/02/01531.3000.0031.4554,2120.12%
2023/01/31130.7000.0031.0014,1950.02%
2023/01/1700.00231.1530.90-24,140-0.05%
2023/01/1600.00230.9031.50-24,109-0.05%
2023/01/13131.1500.0030.8514,0990.02%
2023/01/11131.851331.5331.35-124,076-0.29%
2023/01/10131.90132.0031.8504,0480.00%
2023/01/09331.951231.9332.00-94,048-0.22%
2023/01/06432.05132.0031.8534,0410.07%
2023/01/051332.2300.0031.85134,0360.32%
2023/01/041132.9300.0032.25114,0130.27%
2023/01/031232.913332.4932.60-213,992-0.53%
2022/12/301833.232133.1533.15-33,950-0.08%
2022/12/293133.742033.5533.35113,9140.28%
2022/12/282934.58434.9033.55253,8450.65%
2022/12/272235.601235.6135.00103,6860.27%
2022/12/2600.002235.9536.60-223,194-0.69%
2022/12/232133.48333.5033.30183,0490.59%
2022/12/21133.0000.0033.0012,9900.03%
2022/12/20333.10432.5632.45-12,939-0.03%
2022/12/19934.42135.5033.9082,8650.28%
2022/12/161834.762734.8434.45-92,683-0.34%
2022/12/15833.85334.1334.0552,5170.20%
2022/12/141234.651734.4834.80-52,439-0.20%
2022/12/134335.754036.0735.9032,1890.14%
2022/12/12734.691034.4634.50-31,583-0.19%
2022/12/0900.00232.1332.80-21,159-0.17%
2022/12/08632.1129.131.8532.50-23.11,098-2.10%
2022/12/078.131.27731.4331.801.19260.11%
2022/12/062531.3700.0030.60258532.93%
2022/12/0500.00330.6530.80-3817-0.37%
2022/12/01129.70129.7529.6507960.00%
2022/11/29129.0000.0029.2518690.12%
2022/11/2500.000.529.4529.10-0.5984-0.05%
2022/11/2400.000.829.4729.55-0.81,112-0.08%
2022/11/230.330.00529.5030.05-4.71,173-0.40%
2022/11/221.430.11129.9029.350.41,3510.03%
2022/11/2111.629.617829.6229.75-66.41,506-4.41%
2022/11/1100.00129.0029.00-12,858-0.03%
2022/11/10129.0500.0028.7512,8630.03%
2022/11/09429.06228.7528.8022,8820.07%
2022/11/08129.2000.0029.1512,8900.03%
2022/11/03128.3500.0028.4012,8870.03%
2022/10/27227.9500.0028.1022,9190.07%
2022/10/25027.7000.0027.7002,9580.00%
2022/10/19128.2000.0027.8512,9580.03%
2022/10/1400.00328.1028.15-32,961-0.10%
2022/10/07028.9500.0028.9502,9400.00%
2022/10/06129.0000.0028.9512,9450.03%
2022/10/04229.4000.0029.3022,9570.07%
2022/09/2700.00229.2830.05-22,970-0.07%
2022/09/2600.00229.9029.50-22,976-0.07%
2022/09/19131.20431.1531.15-33,077-0.10%
2022/09/16132.85132.7532.2503,1200.00%
2022/09/15133.4000.0032.8013,1410.03%
2022/09/1400.00233.3533.40-23,140-0.06%
2022/09/13833.0700.0033.0583,1360.26%
2022/09/08132.8500.0032.8013,1250.03%
2022/09/07332.7000.0032.6033,1390.10%
2022/09/0600.002732.3232.65-273,141-0.86%
2022/09/05133.85133.9533.2503,1050.00%
2022/09/0100.00233.8033.85-23,026-0.07%
2022/08/311434.6912.434.0634.051.62,9620.05%
2022/08/30133.50133.9034.1002,8330.00%
2022/08/294334.13234.0833.65412,7691.48%
2022/08/265133.181333.4733.10382,5821.47%
2022/08/251232.052.531.8932.459.52,4180.39%
2022/08/241132.53332.2532.3082,3210.34%
2022/08/236134.7610233.4233.10-412,170-1.89% 大賣/
2022/08/222533.301334.0434.35121,4970.80%
2022/08/19530.14430.4331.2511,2570.08%
2022/08/1800.00829.7529.75-81,096-0.73%
2022/08/1700.00229.6529.55-21,074-0.19%
2022/08/16129.55729.7529.60-61,074-0.56%
2022/08/121028.6100.0028.60101,0410.96%
2022/08/04127.80227.5527.75-11,109-0.09%
2022/08/0300.00128.1528.00-11,110-0.09%
2022/08/02128.3500.0028.2511,1290.09%
2022/08/01529.14128.7028.7041,1500.35%
2022/07/2900.00128.4528.25-11,164-0.09%
2022/07/26128.5500.0028.5011,2980.08%
2022/07/2500.00128.7028.50-11,360-0.07%
2022/07/19128.5000.0028.5512,5690.04%
2022/07/1300.00228.2528.25-23,943-0.05%
2022/07/1200.00428.1028.15-44,219-0.09%
2022/07/11128.4000.0028.7514,2200.02%
2022/07/0800.001729.5029.40-174,206-0.40%
2022/07/06329.5700.0029.1034,2100.07%
2022/07/05629.7300.0029.9564,3190.14%
2022/07/041228.98129.0029.10114,4130.25%
2022/06/30130.3000.0029.7514,3930.02%
2022/06/29230.0000.0030.4024,3650.05%
2022/06/28130.3000.0030.0014,3210.02%
2022/06/24229.88829.6730.00-64,252-0.14%
2022/06/23229.13229.2529.1004,1920.00%
2022/06/22129.1500.0028.5514,1540.02%
2022/06/16028.80428.5628.90-44,069-0.10%
2022/06/1400.00127.6527.75-14,034-0.02%
2022/06/13128.2500.0027.9514,0220.02%
2022/06/10128.4000.0028.4514,0190.02%
2022/06/0100.000.128.1028.15-0.14,0320.00%
2022/05/2600.00028.0028.0504,0200.00%
2022/05/2500.00128.1528.20-14,032-0.02%
2022/05/24127.9000.0028.2014,0710.02%
2022/05/23328.0000.0028.0034,1360.07%
2022/05/20128.1000.0028.1014,2870.02%
2022/05/19327.93128.4527.9024,3950.05%
2022/05/12627.552527.5027.50-194,351-0.44%
2022/05/1000.00627.9728.10-64,309-0.14%
2022/05/09228.7000.0028.5024,2890.05%
2022/05/06429.25529.3229.15-14,287-0.02%
2022/05/05129.1500.0029.2514,2420.02%
2022/05/04529.571128.9928.90-64,186-0.14%
2022/05/03129.60929.6929.50-84,162-0.19%
2022/04/291430.02329.7730.00114,1320.27%
2022/04/281830.541830.4530.5004,1080.00%
2022/04/279731.2314531.1431.00-484,003-1.20% 大賣/
2022/04/264030.621530.1029.50253,7410.67%
2022/04/259533.963933.6131.20563,5921.56%
2022/04/2219.533.293133.2132.95-11.53,005-0.38%
2022/04/21831.63531.8631.9032,5200.12%
2022/04/20230.80430.5830.20-22,245-0.09%
2022/04/19532.26931.8630.00-42,070-0.19%
2022/04/1800.00630.9531.50-61,631-0.37%
2022/04/15128.60128.6028.6501,3680.00%
2022/04/14228.2500.0028.2021,3680.15%
2022/04/13128.0000.0028.0511,3710.07%
2022/04/1200.00128.0528.25-11,380-0.07%
2022/04/11129.6000.0029.1511,3660.07%
2022/04/0800.00229.6529.75-21,306-0.15%
2022/04/07228.9000.0028.7521,2030.17%
2022/04/06028.5000.0028.7501,2010.00%
2022/03/2800.00028.5028.2001,2140.00%
2022/03/2500.00028.2028.3501,2080.00%
2022/03/1700.00127.8527.95-11,261-0.08%
2022/03/1600.00127.6027.60-11,281-0.08%
2022/03/01128.75128.7028.7501,4880.00%
2022/02/2500.00028.8528.7001,4940.00%
2022/02/24129.20428.6828.50-31,507-0.20%
2022/02/23430.661029.9230.15-61,469-0.41%
2022/02/22930.2815.230.5530.00-6.21,409-0.44%
2022/02/211230.1414.229.8929.80-2.21,275-0.17%
2022/02/1700.00229.0529.00-21,242-0.16%
2022/02/10029.1000.0029.3501,4410.00%
2022/02/0900.00229.2029.35-21,486-0.13%
2022/02/08529.47629.1429.15-11,561-0.06%
2022/01/2600.00128.7028.55-11,858-0.05%
2022/01/21129.2000.0029.1011,9380.05%
2022/01/20128.80029.0529.7011,9550.05%
2022/01/19529.170.528.0029.704.51,9920.23%
2022/01/181128.4800.0028.10112,5440.43%
2022/01/1700.00328.6528.55-32,531-0.12%
2022/01/130.528.7400.0028.900.52,5660.02%
2022/01/1200.00528.7028.80-52,585-0.19%
2022/01/10229.0000.0028.9022,6500.08%
2022/01/06129.1000.0028.8012,6990.04%
2022/01/0400.00529.2529.25-52,731-0.18%
2022/01/03829.50129.4029.4072,7490.25%
2021/12/21128.7500.0028.7514,0040.02%
2021/12/1700.001.228.6128.75-1.24,126-0.03%
2021/12/1600.00128.7528.60-14,165-0.02%
2021/12/15128.7000.0028.6014,1890.02%
2021/12/14728.79128.7028.7064,2600.14%
2021/12/13929.0500.0029.1094,4010.20%
2021/12/10729.0800.0029.0574,9750.14%
2021/12/091029.0700.0028.85105,0780.20%
2021/12/0800.00428.9928.90-45,089-0.08%
2021/12/07128.7000.0028.7515,0940.02%
2021/12/06028.8500.0028.7505,1840.00%
2021/11/30028.85128.9528.95-15,310-0.02%
2021/11/293029.35829.2729.10225,3060.41%
2021/11/26529.0700.0029.0055,2360.10%
2021/11/24128.75128.9029.1005,2390.00%
2021/11/23928.6000.0028.6595,3940.17%
2021/11/19329.13129.0028.9025,5140.04%
2021/11/18129.0000.0029.1515,5820.02%
2021/11/17228.9500.0028.9525,6250.04%
2021/11/160.229.45229.5329.60-1.85,615-0.03%
2021/11/150.529.0000.0029.250.55,6320.01%
2021/11/12029.2300.0029.1005,6370.00%
2021/11/110.929.2900.0029.200.95,6620.02%
2021/11/101.329.89130.5029.850.35,6990.01%
2021/11/09130.0000.0030.3015,7560.02%
2021/11/080.230.00230.2829.75-1.85,760-0.03%
2021/11/0500.00230.1530.10-25,913-0.03%
2021/11/046.130.38330.4829.803.16,1890.05%
2021/11/032.129.342.129.1729.3506,9940.00%
2021/11/02228.80528.8528.80-37,502-0.04%
2021/11/01829.04428.8328.8547,8910.05%
2021/10/291.329.0000.0029.201.38,1970.02%
2021/10/28228.7811.128.7129.10-9.18,368-0.11%
2021/10/27429.14229.1329.2528,3160.02%
2021/10/2630.128.872528.9528.905.18,2250.06%
2021/10/22035.4000.0035.4007,6370.00%
2021/10/20139.05138.8539.3007,6310.00%
2021/10/19137.85138.3538.5007,5970.00%
2021/10/18237.95138.0037.8017,5720.01%
2021/10/1500.002037.6037.85-207,552-0.26%
2021/10/1400.00338.3238.50-37,562-0.04%
2021/10/13237.1500.0037.0527,5260.03%
2021/10/12337.70637.8037.50-37,494-0.04%
2021/10/08337.32337.3037.1007,4600.00%
2021/10/071438.09738.2337.9577,4400.09%
2021/10/06337.12336.8736.9007,4130.00%
2021/10/051537.40736.7537.5087,3760.11%
2021/10/04538.13337.9336.4027,2740.03%
2021/10/015.140.18740.5939.90-1.97,139-0.03%
2021/09/301441.09541.5840.7096,9820.13%
2021/09/291541.611341.6042.2026,5480.03%
2021/09/28639.84939.4439.40-36,237-0.05%
2021/09/2400.00738.0140.00-76,112-0.11%
2021/09/23137.3500.0037.8516,0410.02%
2021/09/22137.4500.0037.0516,0120.02%
2021/09/17237.3500.0037.4025,9680.03%
2021/09/16238.0000.0037.9025,9380.03%
2021/09/15537.92438.5038.0515,8690.02%
2021/09/141941.2131.440.5837.50-12.45,715-0.22%
2021/09/13439.21539.2539.25-15,142-0.02%
2021/09/1000.00335.9035.70-35,031-0.06%
2021/09/08638.23536.8536.6515,0040.02%
2021/09/071.536.90136.1537.300.54,9140.01%
2021/09/06135.20235.7035.10-14,855-0.02%
2021/09/03235.78135.3035.1514,8510.02%
2021/08/3100.00137.7537.30-14,831-0.02%
2021/08/3000.003.437.4638.00-3.44,905-0.07%
2021/08/27737.69137.5537.4064,9010.12%
2021/08/2614.139.0121.739.4638.05-7.64,869-0.16%
2021/08/25437.491637.5836.85-124,715-0.25%
2021/08/24837.6100.0037.1584,6950.17%
2021/08/23240.73240.8539.8504,6150.00%
2021/08/20138.0000.0039.8514,5510.02%
2021/08/19136.651237.3436.25-114,501-0.24%
2021/08/18135.00135.4536.0004,4880.00%
2021/08/17636.4300.0036.0564,4750.13%
2021/08/16237.67637.9637.35-44,493-0.09%
2021/08/13239.20439.6339.40-24,474-0.04%
2021/08/12539.065.438.2639.00-0.44,456-0.01%
2021/08/1100.00837.5836.30-84,443-0.18%
2021/08/10638.991240.0038.25-64,575-0.13%
2021/08/093743.682043.9842.50174,4700.38%
2021/08/0621744.1422143.9243.85-44,356-0.09% 大買/大賣/
2021/08/054241.9544.142.3542.95-2.13,361-0.06%
2021/08/045938.707638.0039.05-172,912-0.58%
2021/08/032534.9228.935.1235.50-3.92,505-0.16%
2021/08/022731.92932.2532.30182,1600.83%
2021/07/3000.00229.5029.40-21,958-0.10%
2021/07/29129.3000.0029.4011,9600.05%
2021/07/2700.00129.8029.20-12,002-0.05%
2021/07/2600.00129.0028.95-12,021-0.05%
2021/07/20230.55230.4329.4002,0760.00%
2021/07/191329.21129.6029.70122,0260.59%
2021/07/1500.00128.9028.80-12,056-0.05%
2021/07/1300.00128.9528.90-12,080-0.05%
2021/07/1200.00229.2029.20-22,081-0.10%
2021/07/091229.051129.2329.0512,0820.05%
2021/07/0600.001.129.0729.05-1.12,229-0.05%
2021/07/05129.5000.0029.4012,2420.04%
2021/07/02528.95129.0029.0542,2310.18%
2021/06/30129.1500.0029.3512,2700.04%
2021/06/28129.80129.8029.6502,2580.00%
2021/06/1800.00430.3530.05-42,369-0.17%
2021/06/15230.35130.3030.3512,3980.04%
2021/06/1100.00131.1030.95-12,451-0.04%
2021/06/1000.001231.4031.55-122,444-0.49%
2021/06/09231.1500.0031.4022,4390.08%
2021/06/072132.22332.3731.40182,4140.75%
2021/06/0100.00130.0030.45-12,337-0.04%
2021/05/3100.00930.5730.45-92,329-0.39%
2021/05/28131.08231.0531.10-12,314-0.04%
2021/05/27331.30231.3531.3012,3100.04%
2021/05/26531.14431.3531.3512,3230.04%
2021/05/25030.80331.0831.05-32,399-0.12%
2021/05/241632.451532.6131.6512,5350.04%
2021/05/21131.25131.4531.7502,7380.00%
2021/05/20532.34732.6031.35-22,872-0.07%
2021/05/19732.10232.5032.0052,9010.17%
2021/05/183034.14734.7133.95232,8420.81%
2021/05/17834.66334.7534.7552,6390.19%
2021/05/14933.681933.7431.60-102,571-0.39%
2021/05/13234.65434.7634.80-22,326-0.09%
2021/05/123231.412031.6531.65122,2470.53%
2021/05/1000.00129.8529.40-12,142-0.05%
2021/05/0500.00329.1528.95-32,158-0.14%
2021/05/0400.00128.6529.00-12,161-0.05%
2021/04/2800.00131.2530.95-12,177-0.05%
2021/04/2700.00331.5531.25-32,194-0.14%
2021/04/23230.9500.0030.8522,1840.09%
2021/04/22131.0500.0031.0012,1980.05%
2021/04/21331.7200.0031.6032,1880.14%
2021/04/20031.3000.0031.4502,2000.00%
2021/04/19131.002031.1031.15-192,256-0.84%
2021/04/1500.00130.9531.05-12,269-0.04%
2021/04/12232.3000.0032.2522,2420.09%
2021/04/0800.00131.0531.10-12,190-0.05%
2021/03/29432.0000.0031.5542,4990.16%
2021/03/24631.98631.5631.3002,5260.00%
2021/03/2200.00130.8031.00-12,520-0.04%
2021/03/18231.45431.9331.75-22,523-0.08%
2021/03/17331.381031.7631.75-72,524-0.28%
2021/03/1600.00130.3530.50-12,468-0.04%
2021/03/1500.00130.5530.55-12,472-0.04%
2021/03/09131.00130.7030.7502,5480.00%
2021/03/0300.00131.0030.90-12,537-0.04%
2021/03/0200.000.531.2030.90-0.52,540-0.02%
2021/02/26131.6000.0031.4012,5400.04%
2021/02/2519.232.191631.8231.603.22,5290.13%
2021/02/244.731.35530.8531.40-0.32,446-0.01%
2021/02/2312.431.7918.131.7531.20-5.72,303-0.25%
2021/02/226.532.8500.0033.406.52,1560.30%
2021/02/19530.10129.1530.4042,0990.19%
2021/02/1800.00228.0828.30-22,028-0.10%
2021/02/171.327.30127.2527.300.32,0130.01%
2021/02/0500.00727.2727.40-72,017-0.35%
2021/02/0300.00227.2027.10-22,017-0.10%
2021/02/0200.00126.6027.15-12,036-0.05%
2021/02/0100.00126.7026.65-12,035-0.05%
2021/01/291127.0000.0026.70112,0320.54%
2021/01/28127.5500.0027.7012,0650.05%
2021/01/2600.00329.0028.65-32,073-0.14%
2021/01/25228.80228.9529.2002,1280.00%
2021/01/22427.39127.9027.6532,1160.14%
2021/01/21328.7200.0028.6032,1040.14%
2021/01/20229.133.129.1329.20-1.12,114-0.05%
2021/01/19128.9000.0028.9012,1070.05%
2021/01/1800.00129.7028.95-12,129-0.05%
2021/01/15228.60229.1028.5502,1280.00%
2021/01/1300.00229.2029.25-22,135-0.09%
2021/01/12530.29530.0330.3502,1120.00%
2021/01/110.529.2000.0029.050.52,0510.02%
2021/01/070.529.3000.0029.500.52,0580.02%
2020/12/3100.00331.0030.95-32,174-0.14%
2020/12/30631.1000.0030.5062,1890.27%
2020/12/2900.00230.0030.00-22,215-0.09%
2020/12/25330.00330.3529.9502,3230.00%
2020/12/2400.00230.2030.05-22,326-0.09%
2020/12/232033.59932.3630.90112,3040.48%
2020/12/2200.001430.2332.75-142,114-0.66%
2020/12/17429.60629.8829.65-22,342-0.09%
2020/12/1600.00128.9029.40-12,396-0.04%
2020/12/11629.5000.0029.5062,5620.23%
2020/12/08130.20130.2530.3002,9170.00%
2020/12/07129.80129.4029.3002,9310.00%
2020/12/04630.835.131.1730.450.92,9230.03%
2020/11/2600.00132.0531.75-13,141-0.03%
2020/11/25132.1500.0032.1013,1710.03%
2020/11/20532.78433.4032.8013,6700.03%
2020/11/195634.305133.5233.2053,7090.13%
2020/11/1800.00234.1034.45-23,678-0.05%
2020/11/16132.3000.0032.4513,8950.03%
2020/11/11332.93133.1033.2024,3330.05%
2020/11/10233.6500.0032.6024,5540.04%
2020/11/03733.1900.0033.3076,1130.11%
2020/11/02533.60733.0333.30-26,188-0.03%
2020/10/3000.00132.9031.50-16,159-0.02%
2020/10/2800.00334.4733.90-36,241-0.05%
2020/10/27234.0000.0033.9526,2490.03%
2020/10/26533.96533.8433.8006,2930.00%
2020/10/2300.00335.3835.35-36,313-0.05%
2020/10/22434.83234.8034.8026,3240.03%
2020/10/21235.58435.5635.70-26,327-0.03%
2020/10/20235.6800.0035.1526,4330.03%
2020/10/1600.00335.5535.25-36,505-0.05%
2020/10/1500.00135.5035.55-16,584-0.02%
2020/10/1400.00136.0036.00-16,612-0.02%
2020/10/13235.58435.8035.80-26,694-0.03%
2020/10/12235.9300.0035.5026,8370.03%
2020/10/08336.32136.2036.2026,8350.03%
2020/10/07637.92138.8537.7557,0570.07%
2020/10/06737.591637.7838.15-97,576-0.12%
2020/10/05436.13636.0336.40-27,516-0.03%
2020/09/30237.00237.5037.5507,4200.00%
2020/09/29637.2900.0036.9067,4150.08%
2020/09/2800.00937.6637.65-97,460-0.12%
2020/09/25237.75638.4937.45-47,866-0.05%
2020/09/246039.476538.3538.15-58,036-0.06%
2020/09/231239.34738.7539.0058,0580.06%
2020/09/21142.502.142.0841.55-1.18,109-0.01%
2020/09/181542.681542.0642.0508,2390.00%
2020/09/17141.75141.4541.4508,6190.00%
2020/09/16241.83241.6540.6009,0480.00%
2020/09/15843.67542.2742.3039,4450.03%
2020/09/14739.091437.9240.50-79,565-0.07%
2020/09/11140.20240.0540.35-19,848-0.01%
2020/09/09242.63142.8542.4519,9300.01%
2020/09/08143.20343.1543.50-29,959-0.02%
2020/09/07142.851143.1542.80-1010,202-0.10%
2020/09/04243.6300.0043.50210,2370.02%
2020/09/03443.99244.3044.20210,2580.02%
2020/09/0100.00145.4545.35-110,197-0.01%
2020/08/31145.85145.9546.10010,1860.00%
2020/08/28346.08146.5346.15210,1420.02%
2020/08/27848.13647.0446.00210,0550.02%
2020/08/26544.48445.6647.8519,7530.01%
2020/08/25243.60143.2543.5019,6210.01%
2020/08/24144.5000.0044.4519,5730.01%
2020/08/21344.75444.3544.60-19,552-0.01%
2020/08/201045.681545.5443.75-59,671-0.05%
2020/08/19449.65548.6548.10-19,520-0.01%
2020/08/18749.62649.7349.0519,3940.01%
2020/08/171149.085848.9648.40-479,264-0.51%
2020/08/145151.79751.7751.40449,0870.48%
2020/08/1314554.849454.5151.90518,8610.58% 大買/
2020/08/10549.241449.2747.90-98,067-0.11%
2020/08/07847.35347.7548.0057,8920.06%
2020/08/062049.241949.9047.2017,7120.01%
2020/08/05245.9818.148.0248.25-16.17,226-0.22%
2020/08/0400.00643.5343.90-67,143-0.08%
2020/08/03340.90139.6042.7027,1240.03%
2020/07/311440.56141.0041.80137,0930.18%
2020/07/3000.00138.9538.95-17,045-0.01%
2020/07/28633.301233.3032.25-66,968-0.09%
2020/07/27135.50336.0035.80-26,925-0.03%
2020/07/2400.001.539.6539.40-1.56,887-0.02%
2020/07/23741.07438.8441.0036,8660.04%
2020/07/2100.00237.5035.30-26,738-0.03%
2020/07/20837.05938.0237.05-16,660-0.02%
2020/07/17842.701041.1541.15-26,557-0.03%
2020/07/162248.6500.0045.70226,5180.34%
2020/07/151349.95449.1349.3096,4170.14%
2020/07/14254.00354.0054.00-16,252-0.02%
2020/07/131662.951363.1460.0036,2350.05%
2020/07/105466.381965.0866.50355,9220.59%
2020/07/09160.5000.0060.5015,3580.02%
2020/07/0800.00155.0055.00-15,344-0.02%
2020/07/07250.00550.0050.00-35,333-0.06%
2020/07/06145.50145.5045.5005,3110.00%
2020/07/031040.76241.3041.4085,2550.15%
2020/07/02536.552037.0137.65-154,826-0.31%
2020/07/011234.961034.5734.2524,6040.04%
2020/06/30132.8500.0033.5014,4610.02%
2020/06/291234.19434.5033.8584,3840.18%
2020/06/24834.011833.1832.90-104,196-0.24%
2020/06/233036.0823.236.0234.806.84,0060.17%
2020/06/22633.771733.5834.20-113,500-0.31%
2020/06/1917.531.012130.6131.10-3.53,044-0.11%
2020/06/181129.495.530.3330.905.52,5860.21%
2020/06/17827.10927.1228.10-12,269-0.04%
2020/06/16226.15825.6725.55-61,839-0.33%
2020/06/15825.09425.1425.5041,7960.22%
2020/06/12624.1700.0024.1561,7030.35%
2020/06/11526.201025.4124.65-51,654-0.30%
2020/06/10324.07724.1924.40-41,330-0.30%
2020/06/09923.48223.9324.0071,2780.55%
2020/06/08822.2000.0022.2581,2130.66%
2020/06/03321.9000.0021.9531,2490.24%
2020/06/0100.00122.2022.25-11,278-0.08%
2020/05/290.922.0500.0022.050.91,2690.07%
2020/05/27123.15222.2022.55-11,263-0.08%
2020/05/26624.79224.0023.8041,2180.33%
2020/05/2100.00221.0520.95-2958-0.21%
2020/05/18220.98521.0020.95-3957-0.31%
2020/05/1500.00020.2520.3009500.00%
2020/05/0800.00221.3520.65-2990-0.20%
2020/05/07121.1000.0021.1011,0070.10%
2020/05/0600.001021.1021.20-101,077-0.93%
2020/05/05620.5100.0020.7061,0860.55%
2020/05/04419.9300.0019.9041,1650.34%
2020/04/2000.00518.6518.95-51,632-0.31%
2020/04/1700.00318.8318.65-31,626-0.18%
2020/04/1600.00719.2119.05-71,614-0.43%
2020/04/07517.3500.0017.4051,5620.32%
2020/04/0600.00217.2017.35-21,556-0.13%
2020/03/31316.7000.0016.6531,5440.19%
2020/03/23515.10215.3015.2031,5180.20%
2020/03/19115.5500.0014.1011,5010.07%
2020/03/1700.00116.3016.25-11,452-0.07%
2020/03/1100.001520.8220.45-151,368-1.10%
2020/03/091822.3000.0021.05181,3361.35%
2020/03/06121.70121.8521.7001,2650.00%
2020/02/2600.00221.4321.10-21,170-0.17%
2020/02/24222.380.522.1022.201.51,1310.13%
2020/02/19121.7500.0021.6011,0770.09%
2020/02/13321.2300.0021.4531,0120.30%
2020/02/06221.82121.8521.8018430.12%
2020/02/05322.8500.0022.4037860.38%
2020/02/04227.50624.5024.05-4691-0.58%
2020/02/03124.80325.5325.65-2465-0.43%
2020/01/31223.10423.9323.35-2327-0.61%
2020/01/301021.8500.0021.85101955.11%
2020/01/1700.00119.6519.60-1160-0.62%
2020/01/08319.1700.0019.1531492.01%
2019/12/31119.3000.0019.4011420.70%
2019/12/3000.00419.2019.20-4142-2.81%
2019/12/260.619.2500.0019.250.61390.43%
2019/12/1900.00319.6719.60-3132-2.27%
2019/11/20219.0500.0019.1021091.82%
2019/11/08119.1500.0019.1511110.90%
2019/11/0100.00119.3019.35-1103-0.96%
2019/10/25119.2000.0019.2011080.93%
2019/07/2400.00120.4520.45-1155-0.64%
2019/07/23120.4000.0020.4511510.66%
2019/07/0800.000.219.9019.95-0.2150-0.11%
2019/07/03119.8500.0019.8511450.69%
2019/05/2400.007.519.1219.15-7.5166-4.48%
2019/03/25020.3000.0020.4001280.00%
2019/01/0400.005.219.4019.50-5.2161-3.20%
2018/12/2600.00319.3019.40-3176-1.70%
2018/12/2500.00719.3019.20-7188-3.71%
2018/12/180.719.9500.0019.800.71920.37%
2018/12/1300.000.220.0020.15-0.2194-0.10%
2018/10/29118.4000.0018.4511820.55%
2018/10/19119.0000.0018.8011720.58%
2018/10/1100.00118.9018.55-1173-0.58%
2018/10/0500.00120.6520.45-1173-0.58%
2018/09/1800.00220.5020.65-2173-1.16%
2018/09/1100.00320.2020.30-3168-1.78%
2018/09/05120.6000.0020.7011780.56%
2018/09/0400.00320.4520.45-3175-1.71%
2018/08/3100.00120.5020.45-1178-0.56%
2018/08/300.520.4000.0020.500.51810.26%
2018/08/2100.00520.3020.60-5200-2.50%
2018/08/17220.5000.0020.4022030.98%
2018/08/15721.0000.0020.8072053.41%
2018/08/13120.5000.0020.7512090.48%
2018/08/0900.00521.2521.45-5207-2.41%
2018/08/02421.6000.0021.4542171.84%
2018/07/26421.4500.0021.7042251.77%
2018/07/24521.4500.0021.5552322.15%
2018/07/0200.00521.8021.90-5428-1.17%
2018/06/28521.9000.0021.8054821.04%
2018/06/2000.00122.2021.90-1616-0.16%
2018/06/1300.00522.3522.45-5615-0.81%
2018/06/0700.00422.4522.45-4605-0.66%
2018/06/04422.65322.5522.6516030.17%
2018/05/31122.15422.0522.30-3598-0.50%
2018/05/2500.00322.0522.05-3588-0.51%
2018/05/2400.00422.3022.30-4587-0.68%
2018/05/23422.3000.0022.2545870.68%
2018/05/1800.00422.4522.45-4582-0.69%
2018/04/26123.7500.0023.1015860.17%
2018/04/23923.5300.0024.0095551.62%
2018/04/19522.9000.0022.8555250.95%
2018/04/18522.70222.6022.6035220.57%
2018/04/17523.153022.5022.50-25520-4.81%
2018/04/0900.00024.7024.750468-0.01%
2018/04/03023.7000.0023.7004070.00%
2018/04/0200.00623.7523.80-6398-1.50%
2018/03/3100.00624.1824.15-6385-1.56%
2018/03/30923.96624.2723.5033450.87%
2018/03/2900.00623.8023.80-6250-2.40%
2018/03/280.821.7000.0021.650.82030.39%
2018/03/20521.7500.0021.7551912.61%
2018/02/27121.2500.0021.3512020.49%
2018/02/2300.001021.2521.20-10206-4.84%
2018/01/2200.00123.0022.70-1209-0.48%
2018/01/0400.00221.8021.70-2170-1.17%
2018/01/02221.8500.0021.8021711.16%
杏輝醫美與保健品需求增 宜蘭新健康館明年動工Anue鉅亨-2023/11/27
杏輝業內外皆美 Q2獲利登9年新高 本季有望再走高Anue鉅亨-2023/08/10
缺藥外溢效果顯現 杏輝指示用藥需求增Anue鉅亨-2023/08/01
杏輝 相關文章
杏輝 相關影音