中化生 (1762)-元大-善化券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
▼0.25
漲幅
-0.55%
成交量
106張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	45.25	0	0.00	45.15	1	297	0.34%
2024/04/22	0	0.00	1	44.85	44.95	-1	308	-0.32%
2024/04/19	0	45.65	0	0.00	43.80	0	309	0.00%
2024/04/18	0	0.00	1	45.40	45.70	-1	308	-0.32%
2024/04/16	1	45.40	0	0.00	45.10	1	318	0.32%
2024/04/15	0	47.20	0	0.00	46.15	0	320	0.00%
2024/04/12	0	47.65	0	0.00	47.15	0	313	0.00%
2024/04/11	0	47.85	0	0.00	47.65	0	309	0.00%
2024/04/09	0	0.00	0	48.50	48.15	0	303	0.00%
2024/03/27	0	49.75	0	0.00	49.70	0	283	0.00%
2024/03/26	1	48.80	0	0.00	49.10	1	285	0.35%
2024/03/18	0	0.00	3	49.20	49.20	-3	282	-1.06%
2024/03/15	0	49.10	0	0.00	49.05	0	283	0.01%
2024/03/14	1	49.30	0	0.00	49.25	1	288	0.35%
2024/03/12	2	49.95	3	49.80	49.70	-1	288	-0.36%
2024/03/08	1	48.30	0	0.00	48.30	1	295	0.34%
2024/03/07	1	49.00	0	0.00	49.30	1	307	0.33%
2024/03/06	10	49.75	0	0.00	49.75	10	316	3.16%
2024/03/05	2	49.80	0	0.00	49.80	2	321	0.62%
2024/02/27	12	50.93	0	0.00	50.40	12	422	2.84%
2024/02/19	0	0.00	0.1	50.90	50.30	-0.1	436	-0.02%
2024/02/16	1.1	50.47	0	0.00	50.50	1.1	438	0.25%
2024/02/15	1	49.00	2	49.60	49.85	-1	439	-0.23%
2024/01/31	0	0.00	2	51.70	51.60	-2	436	-0.46%
2024/01/30	0	0.00	11	51.61	51.50	-11	442	-2.49%
2024/01/29	0	0.00	2	52.00	52.10	-2	444	-0.45%
2024/01/22	9	51.40	0	0.00	51.40	9	447	2.01%
2024/01/19	0	51.70	0	0.00	51.20	0	449	0.00%
2024/01/18	15	51.01	0	0.00	51.10	15	445	3.37%
2024/01/17	0	0.00	16	52.48	51.40	-16	444	-3.60%
2024/01/16	4	53.23	4	53.28	53.00	0	437	0.00%
2024/01/12	10	53.83	0	0.00	53.40	10	433	2.30%
2024/01/11	0	54.10	0	0.00	54.20	0	432	0.00%
2024/01/10	14	54.70	0	0.00	54.50	14	439	3.18%
2024/01/04	0	0.00	3	56.90	56.70	-3	436	-0.69%
2024/01/02	3	57.80	0	0.00	57.80	3	446	0.67%
2023/12/19	2	57.10	0	0.00	57.00	2	469	0.43%
2023/12/13	0	0.00	1	56.20	56.00	-1	490	-0.20%
2023/12/07	1	58.10	0	0.00	58.00	1	490	0.20%
2023/12/06	1	58.50	0	0.00	58.60	1	495	0.20%
2023/12/04	1	60.30	1	60.50	60.30	0	487	0.00%
2023/12/01	1	59.50	1	59.70	59.30	0	475	0.00%
2023/11/30	1	58.60	0	0.00	58.50	1	466	0.21%
2023/11/29	1	58.80	0	0.00	59.00	1	467	0.21%
2023/11/28	1	58.80	0	0.00	59.20	1	466	0.21%
2023/11/27	1	62.00	1	60.80	61.30	0	438	0.00%
2023/11/24	1	58.00	0	0.00	57.90	1	384	0.26%
2023/11/22	1	57.10	0	0.00	57.20	1	379	0.26%
2023/11/20	0	57.70	0	0.00	57.60	0	377	0.00%
2023/11/07	0	0.00	1	55.40	55.10	-1	423	-0.24%
2023/10/26	1	54.30	0	0.00	53.50	1	532	0.19%
2023/10/24	1	53.80	0	0.00	54.10	1	552	0.18%
2023/10/18	2	52.80	0	0.00	53.20	2	596	0.34%
2023/10/11	2	56.20	0.3	56.46	56.20	1.7	664	0.25%
2023/09/21	1.1	59.85	0	0.00	59.70	1.1	1,077	0.10%
2023/09/20	0.3	61.25	0	0.00	60.70	0.3	1,150	0.02%
2023/09/19	5	61.80	0	0.00	61.10	5	1,207	0.41%
2023/09/11	6	61.37	0	0.00	60.50	6	1,236	0.49%
2023/09/05	0	0.00	6	61.93	61.30	-6	1,387	-0.43%
2023/08/25	10	62.30	4	63.20	62.30	6	1,525	0.39%
2023/08/24	1	62.40	1	62.90	62.40	0	1,573	0.00%
2023/08/23	0	0.00	0	63.40	62.80	0	1,591	0.00%
2023/08/17	2	65.70	0	0.00	65.50	2	1,660	0.12%
2023/08/16	1	65.60	0	0.00	65.50	1	1,699	0.06%
2023/08/15	0	0.00	1	66.40	66.40	-1	1,775	-0.06%
2023/08/14	0	66.50	1	65.70	65.60	-1	1,812	-0.06%
2023/08/11	1	67.70	0	0.00	67.50	1	1,872	0.05%
2023/08/10	6	68.12	1	68.10	68.40	5	1,928	0.26%
2023/08/09	0	0.00	2	70.10	70.00	-2	1,953	-0.10%
2023/08/04	1	71.90	0	0.00	72.10	1	2,319	0.04%
2023/07/31	11	73.97	2	73.80	73.60	9	2,435	0.37%
2023/07/28	1	76.10	2	76.40	76.20	-1	2,494	-0.04%
2023/07/25	1	76.60	0	0.00	77.80	1	2,605	0.04%
2023/07/24	12	77.66	0	0.00	77.00	12	2,647	0.45%
2023/07/21	2	78.95	0	0.00	78.60	2	2,668	0.07%
2023/07/20	5	80.04	5	79.46	79.50	0	2,674	0.00%
2023/07/18	1	78.00	0	0.00	78.00	1	2,749	0.04%
2023/07/17	1	79.80	0	0.00	80.30	1	2,781	0.04%
2023/07/14	1	79.80	0	0.00	80.30	1	2,815	0.04%
2023/07/13	1	78.60	0	0.00	78.50	1	2,858	0.03%
2023/07/12	5	78.68	10	79.61	78.40	-5	2,936	-0.17%
2023/07/11	15	81.42	1.1	81.52	81.30	14	2,978	0.47%
2023/07/10	0	0.00	5.1	88.50	90.30	-5.1	2,984	-0.17%
2023/07/07	1.1	90.06	2	90.35	89.90	-0.9	3,033	-0.03%
2023/07/06	0	92.80	1.1	92.29	91.60	-1	3,101	-0.03%
2023/07/05	2	94.45	1	96.40	93.20	1	3,116	0.03%
2023/07/04	6	95.55	9	94.93	94.80	-3	3,142	-0.10%
2023/07/03	1	92.80	2	92.30	92.90	-1	3,173	-0.03%
2023/06/30	6	93.03	5	93.42	92.40	1	3,197	0.03%
2023/06/29	4	91.63	1	91.30	91.80	3	3,324	0.09%
2023/06/28	5	91.80	2	90.75	91.80	3	3,426	0.09%
2023/06/27	9	88.89	1	89.70	89.30	8	3,426	0.23%
2023/06/21	0	86.10	0	0.00	86.50	0	3,473	0.00%
2023/06/19	0	86.70	0	0.00	86.20	0	3,503	0.00%
2023/06/16	0	87.10	0	0.00	86.60	0	3,523	0.00%
2023/06/15	0	85.47	0	0.00	85.70	0	3,528	0.00%
2023/06/14	2	85.00	0	0.00	85.20	2	3,557	0.06%
2023/06/13	0	0.00	5	84.20	84.30	-5	3,625	-0.14%
2023/06/12	8	84.40	2	85.30	84.00	6	3,707	0.16%
2023/06/09	0	0.00	2	89.80	92.80	-2	3,877	-0.05%
2023/06/08	0	88.00	0	0.00	87.70	0	3,955	0.00%
2023/06/07	0	90.10	0.1	89.80	89.50	-0.1	3,957	0.00%
2023/06/06	0	0.00	3	90.17	90.40	-3	3,975	-0.08%
2023/06/05	3	89.30	0	90.10	89.40	3	4,084	0.07%
2023/06/02	2	87.85	2	87.80	87.60	0	4,115	0.00%
2023/06/01	0	89.30	2	89.45	89.10	-2	4,153	-0.05%
2023/05/31	2	89.25	1	90.10	88.80	1	4,226	0.02%
2023/05/30	0.1	89.90	0	0.00	89.00	0.1	4,266	0.00%
2023/05/26	2	90.50	0.1	92.50	90.70	1.9	4,223	0.04%
2023/05/23	0	0.00	1	95.00	95.00	-1	4,221	-0.02%
2023/05/22	1	95.00	0	0.00	95.40	1	4,218	0.02%
2023/05/19	5	93.00	0	93.10	92.50	5	4,184	0.12%
2023/05/17	1	100.50	0	0.00	98.50	1	4,100	0.02%
2023/05/16	0	0.00	0	96.70	96.60	0	4,034	0.00%
2023/05/12	10	99.04	4	94.38	93.80	6	4,028	0.15%
2023/05/11	10	99.04	4	94.38	94.90	6	3,951	0.15%
2023/05/10	1	98.01	2	101.00	102.50	-1	3,756	-0.03%
2023/05/09	0	0.00	1	93.30	93.20	-1	3,639	-0.03%
2023/05/08	1	95.00	2	95.80	95.90	-1	3,622	-0.03%
2023/05/05	1	98.50	0	0.00	98.60	1	3,581	0.03%
2023/05/04	0.1	98.60	0	0.00	98.10	0.1	3,529	0.00%
2023/05/03	1	95.10	0	0.00	95.70	1	3,447	0.03%
2023/04/28	1	94.30	2	95.80	95.60	-1	3,399	-0.03%
2023/04/25	2	90.30	2	87.90	88.40	0	3,244	0.00%
2023/04/24	0	89.50	0	0.00	89.20	0	3,228	0.00%
2023/04/20	1	89.60	0.1	91.50	90.20	1	3,164	0.03%
2023/04/18	0	0.00	1	93.10	94.40	-1	3,086	-0.03%
2023/04/17	5	93.40	5	93.24	93.10	0	3,038	0.00%
2023/04/14	6	90.90	6	90.92	91.50	0	2,955	0.00%
2023/04/13	3	85.87	4.1	87.00	88.00	-1.1	2,870	-0.04%
2023/04/11	0	0.00	1	80.90	81.80	-1	2,768	-0.04%
2023/04/10	0.1	81.90	0	0.00	82.70	0.1	2,797	0.00%
2023/04/07	0	0.00	11	81.65	82.60	-11	2,905	-0.38%
2023/04/06	2	82.25	2	81.00	81.40	0	3,029	0.00%
2023/03/31	0	0.00	2	78.30	78.70	-2	2,966	-0.07%
2023/03/30	20	79.63	20	79.32	79.00	0	2,938	0.00%
2023/03/29	6	81.67	6	82.15	82.00	0	2,798	0.00%
2023/03/28	6.1	79.41	5.2	77.52	76.00	0.9	2,695	0.04%
2023/03/27	2.1	78.20	1	77.20	78.00	1.1	2,699	0.04%
2023/03/24	0	0.00	1	73.00	73.40	-1	2,715	-0.04%
2023/03/21	0	0.00	6	72.00	72.10	-6	2,918	-0.21%
2023/03/20	0	0.00	4	71.70	71.20	-4	2,996	-0.13%
2023/03/17	1.1	71.01	0	0.00	71.30	1.1	2,982	0.04%
2023/03/16	3	70.47	1	71.20	71.20	2	2,943	0.07%
2023/03/15	12	72.02	26	72.62	72.90	-14	2,856	-0.49%
2023/03/14	44	73.71	43	72.84	70.50	1	2,755	0.04%
2023/03/13	11	69.33	9	70.26	71.40	2	2,502	0.08%
2023/03/09	6	66.92	1	67.30	67.10	5	2,359	0.21%
2023/03/08	12	69.55	14	68.77	67.90	-2	2,326	-0.09%
2023/03/07	0	0.00	3	75.17	75.10	-3	2,199	-0.14%
2023/03/06	5	74.22	1	74.98	75.10	4	2,149	0.19%
2023/03/03	23	73.09	15	72.80	73.00	8	2,080	0.38%
2023/03/02	1	72.30	2	72.34	72.10	-1	1,991	-0.05%
2023/02/24	5	68.24	0	0.00	67.80	5	1,905	0.26%
2023/02/23	0	68.52	1	68.88	69.00	-1	1,889	-0.05%
2023/02/22	1	67.90	0	0.00	67.90	1	1,859	0.05%
2023/02/21	1	66.70	0	0.00	66.90	1	1,834	0.06%
2023/02/20	0	67.36	0	0.00	67.00	0	1,832	0.00%
2023/02/13	0	0.00	0	66.90	66.20	0	1,783	0.00%
2023/02/10	0	66.00	0	0.00	65.50	0	1,746	0.00%
2023/02/03	0	0.00	0	63.50	62.80	0	1,654	0.00%
2023/01/31	0	0.00	2	61.80	61.60	-2	1,629	-0.12%
2023/01/30	0	61.25	0	0.00	61.00	0	1,624	0.00%
2023/01/12	1	60.30	0	0.00	60.30	1	1,625	0.06%
2023/01/11	1	60.61	0	0.00	60.40	1	1,614	0.06%
2023/01/10	3	62.13	1	62.40	61.90	2	1,584	0.13%
2023/01/06	0	0.00	1	64.20	62.70	-1	1,564	-0.06%
2023/01/05	1	64.20	0	0.00	63.40	1	1,557	0.06%
2023/01/04	1	65.19	1	63.80	63.60	0	1,543	0.00%
2022/12/30	0	0.00	2	65.50	65.60	-2	1,511	-0.13%
2022/12/29	7	65.03	5	64.70	65.40	2	1,495	0.13%
2022/12/28	7	65.05	0	0.00	65.30	7	1,457	0.48%
2022/12/27	0	0.00	1	67.71	68.90	-1	1,346	-0.08%
2022/12/26	2	68.10	8	69.05	69.80	-6	1,200	-0.50%
2022/12/23	1	63.59	3	63.47	63.50	-2	1,015	-0.20%
2022/12/22	2	61.40	0	0.00	62.80	2	993	0.20%
2022/12/20	1	62.30	2	63.25	60.80	-1	962	-0.10%
2022/12/19	21	65.06	18	65.61	62.60	3	928	0.32%
2022/12/16	10	63.16	8	64.86	64.00	2	849	0.24%
2022/12/15	2	61.00	1	60.70	61.10	1	749	0.13%
2022/12/14	2	62.15	5.1	62.82	62.50	-3.1	726	-0.43%
2022/12/13	7	65.16	2	65.10	65.10	5	661	0.76%
2022/12/12	7	64.07	9	65.08	64.40	-2	485	-0.41%
2022/12/09	3	59.70	0	60.10	59.90	3	385	0.77%
2022/12/08	0	59.10	0	0.00	58.90	0	381	0.00%
2022/12/07	0	58.70	0	0.00	58.80	0	388	0.00%
2022/12/05	0	0.00	0	60.20	60.40	0	392	-0.01%
2022/12/02	0	59.80	0	0.00	59.10	0	390	0.01%
2022/12/01	0	58.80	0	0.00	59.10	0	395	0.00%
2022/11/28	0	0.00	0	57.80	58.20	0	414	0.00%
2022/11/25	0	57.80	0	58.13	57.80	0	431	-0.01%
2022/11/23	0	59.20	0	0.00	59.00	0	482	0.00%
2022/11/18	0	0.00	0	57.50	57.90	0	542	0.00%
2022/11/17	0	0.00	0	57.80	58.00	0	573	0.00%
2022/11/16	1	57.10	0	0.00	56.90	1	576	0.17%
2022/11/14	0	56.30	0.1	55.50	56.50	-0.1	611	-0.01%
2022/11/11	0	0.00	0	56.00	55.40	0	633	0.00%
2022/10/28	0	52.40	0	0.00	51.00	0	697	0.00%
2022/10/25	0	50.90	0	0.00	50.90	0	713	0.00%
2022/10/14	0	53.20	0	0.00	53.00	0	827	0.00%
2022/10/13	0	53.00	0	53.70	51.20	0	833	0.00%
2022/10/11	0	54.50	0	0.00	53.70	0	833	0.00%
2022/10/06	0	56.10	0	0.00	56.50	0	829	0.00%
2022/10/04	0	55.40	0	0.00	55.30	0	826	0.00%
2022/10/03	0	54.20	0	0.00	54.60	0	834	0.00%
2022/09/26	0	53.20	0	52.70	52.50	0	816	0.00%
2022/09/23	0	54.85	1	55.30	54.50	-1	815	-0.12%
2022/09/22	2	55.05	0	0.00	55.30	2	820	0.24%
2022/09/21	0	55.65	0	0.00	55.10	0	818	0.00%
2022/09/19	0	55.80	0	0.00	55.40	0	814	0.00%
2022/09/13	0	59.20	0	0.00	58.40	0	812	0.00%
2022/09/07	0	57.30	0	0.00	57.00	0	813	0.00%
2022/09/01	0	0.00	0.1	61.60	60.30	-0.1	822	-0.01%
2022/08/31	0	0.00	1	61.90	61.50	-1	807	-0.12%
2022/08/29	0	59.30	0	0.00	59.90	0	762	0.00%
2022/08/26	0	61.60	0	0.00	60.80	0	750	0.00%
2022/08/25	2	61.85	3	61.83	62.30	-1	736	-0.13%
2022/08/24	1	62.30	2	61.50	61.50	-1	704	-0.14%
2022/08/23	1	59.20	1	59.30	59.40	0	672	0.00%
2022/08/22	1	61.40	0	0.00	60.00	1	664	0.15%
2022/08/19	1	61.30	1	60.60	60.50	0	638	0.00%
2022/08/18	1	60.20	1	60.80	60.70	0	630	0.00%
2022/08/17	0	59.50	8	60.25	60.20	-8	616	-1.30%
2022/08/16	0	0.00	3	57.90	57.90	-3	615	-0.49%
2022/08/12	1	55.50	0	0.00	55.80	1	618	0.16%
2022/08/11	4	56.18	0	0.00	56.10	4	631	0.63%
2022/08/09	1	57.00	0	0.00	56.90	1	632	0.16%
2022/08/03	0	0.00	0	56.70	55.90	0	837	0.00%
2022/07/29	0	0.00	3	59.80	60.00	-3	867	-0.35%
2022/07/28	2	60.80	1	60.40	59.80	1	872	0.11%
2022/07/27	3	60.90	1	60.10	61.20	2	877	0.23%
2022/07/26	0	0.00	4	60.80	59.80	-4	811	-0.49%
2022/07/04	0	51.00	0	0.00	50.90	0	2,077	0.00%
2022/06/29	0	54.90	0	0.00	55.30	0	2,065	0.00%
2022/06/24	0	54.20	0	0.00	54.00	0	2,063	0.00%
2022/06/16	0	56.10	0	0.00	54.80	0	2,130	0.00%
2022/06/14	2	55.30	0	0.00	55.80	2	2,123	0.09%
2022/06/13	0	0.00	0	56.70	56.40	0	2,116	0.00%
2022/06/02	2	60.40	0	0.00	60.90	2	2,101	0.10%
2022/05/30	0	0.00	1	60.50	60.70	-1	2,107	-0.05%
2022/05/26	0	59.81	0	0.00	59.80	0	2,098	0.00%
2022/05/23	1	59.00	0	0.00	60.10	1	2,074	0.05%
2022/05/04	1	58.60	0	0.00	58.40	1	1,748	0.06%
2022/04/25	1	67.80	1	66.50	62.50	0	1,626	0.00%
2022/04/22	6	67.37	8	68.13	66.90	-2	1,548	-0.13%
2022/04/21	3	68.23	5	68.78	67.60	-2	1,470	-0.14%
2022/04/20	4	66.68	23	66.67	66.70	-19	1,327	-1.43%
2022/04/19	1	65.50	2	65.20	66.20	-1	1,254	-0.08%
2022/04/18	66	68.19	47	68.06	67.20	19	1,170	1.62%
2022/04/15	14	66.32	13	65.55	64.60	1	892	0.11%
2022/04/14	12	64.47	6	63.82	64.00	6	705	0.85%
2022/04/12	0	0.00	1	58.60	58.70	-1	595	-0.17%
2022/04/11	1	59.10	11	61.70	61.70	-10	548	-1.82%
2022/04/08	1	55.70	1	56.20	56.10	0	457	0.00%
2022/04/06	0	55.80	0	0.00	54.30	0	442	0.00%
2022/04/01	1	53.00	0	0.00	53.50	1	441	0.23%
2022/03/30	10	53.20	0.1	53.40	53.20	9.9	444	2.23%
2022/03/29	0	0.00	0.1	53.40	53.00	-0.1	442	-0.02%
2022/03/28	12	54.38	2	55.50	54.10	10	438	2.28%
2022/03/25	0.1	54.70	0	0.00	54.30	0.1	428	0.02%
2022/03/24	0.1	57.50	10	58.90	57.50	-9.9	403	-2.46%
2022/03/15	10	52.00	0	0.00	52.00	10	383	2.61%
2022/03/10	0	0.00	2	52.80	52.80	-2	413	-0.48%
2022/02/10	0	62.50	2	62.40	62.30	-2	581	-0.34%
2022/02/09	2	62.60	0	0.00	62.90	2	583	0.34%
2022/01/26	0	60.80	0	0.00	60.90	0	609	0.00%
2022/01/25	2	61.80	0	0.00	60.90	2	614	0.33%
2022/01/11	1	66.00	1	67.00	65.70	0	688	0.00%
2022/01/10	1	66.20	0	0.00	65.50	1	685	0.15%
2022/01/07	0	0.00	1	66.00	66.10	-1	686	-0.15%
2022/01/06	1	64.00	0	0.00	64.00	1	685	0.15%
2022/01/04	1	64.80	0	0.00	64.50	1	784	0.13%
2021/12/16	2	65.50	0	0.00	65.80	2	994	0.20%
2021/12/02	1	65.60	0	0.00	65.90	1	1,363	0.07%
2021/11/29	0	0.00	1	65.00	63.40	-1	1,626	-0.06%
2021/11/26	3	65.37	2	63.80	63.80	1	1,799	0.06%
2021/11/23	0	0.00	0.1	63.76	62.40	-0.1	1,949	0.00%
2021/11/10	0.1	61.70	0	0.00	60.90	0.1	2,146	0.00%
2021/10/13	0	0.00	5	67.80	66.90	-5	2,119	-0.24%
2021/10/01	0	0.00	10	78.41	79.00	-10	2,000	-0.50%
2021/09/30	0	0.00	2	79.00	79.80	-2	1,988	-0.10%
2021/09/27	2	81.00	3	81.50	81.50	-1	1,967	-0.05%
2021/09/24	2	80.80	2	82.20	82.00	0	1,966	0.00%
2021/09/16	2	79.10	0	0.00	79.10	2	1,991	0.10%
2021/09/15	1	80.00	0	0.00	80.00	1	1,981	0.05%
2021/09/14	1	81.50	0	0.00	81.20	1	1,966	0.05%
2021/09/13	4	81.45	0	0.00	82.70	4	1,960	0.20%
2021/09/10	7	80.89	4	81.20	80.50	3	1,919	0.16%
2021/09/08	0	0.00	2	76.25	75.80	-2	1,792	-0.11%
2021/09/07	1	78.80	1	80.00	80.70	0	1,751	0.00%
2021/09/06	0	0.00	4	79.73	77.00	-4	1,707	-0.23%
2021/09/03	3	81.57	2	81.70	80.10	1	1,585	0.06%
2021/09/02	1	81.20	1	81.70	80.00	0	1,551	0.00%
2021/09/01	6	79.42	6	78.73	81.20	0	1,486	0.00%
2021/08/31	0	0.00	5	78.24	79.30	-5	1,301	-0.38%
2021/08/30	1	71.00	1	70.80	72.10	0	1,259	0.00%
2021/08/27	1	71.50	0	0.00	71.80	1	1,243	0.08%
2021/08/26	3	69.70	2	70.55	70.10	1	1,204	0.08%
2021/08/25	2	68.30	2	67.30	67.60	0	1,172	0.00%
2021/08/19	3	69.00	2	67.00	66.10	1	1,229	0.08%
2021/08/18	2	68.10	3	69.57	70.80	-1	1,215	-0.08%
2021/08/17	0	0.00	4	68.20	67.40	-4	1,181	-0.34%
2021/08/16	0	0.00	0.1	66.40	66.80	-0.1	1,197	-0.01%
2021/08/13	0	0.00	0.1	67.90	67.80	-0.1	1,175	-0.01%
2021/08/12	0	0.00	3	67.27	67.90	-3	1,217	-0.25%
2021/08/11	0.2	64.90	2	64.50	64.20	-1.8	1,233	-0.15%
2021/08/06	0	0.00	1	63.20	63.40	-1	1,507	-0.07%
2021/07/28	2	60.35	0	0.00	60.50	2	1,931	0.10%
2021/07/22	1	62.00	0	0.00	61.80	1	2,378	0.04%
2021/07/13	3	63.50	0	0.00	64.00	3	2,552	0.12%
2021/07/02	1	64.70	0	0.00	65.20	1	2,655	0.04%
2021/06/21	2	62.85	0	0.00	62.50	2	2,582	0.08%
2021/06/16	6	65.42	0	0.00	64.30	6	2,593	0.23%
2021/06/15	1	63.40	12	65.58	65.60	-11	2,584	-0.43%
2021/06/11	3	64.90	0	0.00	64.30	3	2,556	0.12%
2021/06/07	2	65.25	2	65.50	64.20	0	2,496	0.00%
2021/06/04	3	66.33	3	64.53	64.10	0	2,470	0.00%
2021/06/03	0	0.00	2	65.00	65.50	-2	2,445	-0.08%
2021/05/26	0	0.00	1	64.20	63.20	-1	2,367	-0.04%
2021/05/25	11	62.92	1	63.90	62.90	10	2,374	0.42%
2021/05/24	2	65.70	3	66.00	64.00	-1	2,372	-0.04%
2021/05/21	2	63.15	1	62.80	63.10	1	2,349	0.04%
2021/05/20	6	65.05	5	63.20	62.90	1	2,371	0.04%
2021/05/19	0	0.00	4	63.53	62.80	-4	2,332	-0.17%
2021/05/18	15	63.47	14	62.46	63.90	1	2,271	0.04%
2021/05/17	12	64.07	15	63.71	65.30	-3	2,144	-0.14%
2021/05/14	0	0.00	3	60.07	59.40	-3	2,003	-0.15%
2021/05/13	8	62.15	5	62.00	58.20	3	1,967	0.15%
2021/05/12	3	62.17	6	62.25	61.70	-3	1,831	-0.16%
2021/05/11	5	60.52	0	0.00	59.00	5	1,706	0.29%
2021/05/10	0	0.00	2	64.00	65.50	-2	1,666	-0.12%
2021/05/06	0	0.00	1	64.50	64.00	-1	1,646	-0.06%
2021/05/05	3	67.17	4	66.60	65.80	-1	1,601	-0.06%
2021/05/04	15	69.67	10	69.08	67.20	5	1,561	0.32%
2021/05/03	0	0.00	1	68.00	67.80	-1	1,278	-0.08%
2021/04/29	1	64.50	0	0.00	64.90	1	1,187	0.08%
2021/04/27	5	66.96	4	67.15	67.30	1	1,187	0.08%
2021/04/26	5	64.80	1	65.00	64.50	4	1,104	0.36%
2021/04/19	0	0.00	6	63.57	63.30	-6	1,092	-0.55%
2021/04/13	0	0.00	1	61.10	60.70	-1	1,040	-0.10%
2021/04/12	2	60.90	2	62.60	61.90	0	1,019	0.00%
2021/04/09	1	62.40	0	0.00	62.00	1	981	0.10%
2021/03/24	0	0.00	1	60.00	58.60	-1	990	-0.10%
2021/03/19	0	0.00	1	59.00	59.00	-1	979	-0.10%
2021/03/18	0	0.00	1	58.20	57.80	-1	955	-0.10%
2021/03/17	0	57.10	2	56.80	56.70	-2	962	-0.21%
2021/03/12	0	0.00	1	57.40	57.40	-1	1,012	-0.10%
2021/03/11	0	0.00	1	57.30	57.40	-1	1,029	-0.10%
2021/03/08	0	0.00	6	59.42	58.20	-6	1,053	-0.57%
2021/02/26	1	59.50	0	0.00	60.10	1	1,089	0.09%
2021/02/25	0	0.00	2	60.50	59.90	-2	1,099	-0.18%
2021/02/23	3	58.13	1	57.70	57.20	2	1,094	0.18%
2021/02/19	1	55.20	0	0.00	56.70	1	1,088	0.09%
2021/02/01	0	0.00	1	52.60	53.50	-1	1,571	-0.06%
2021/01/29	1	53.00	0	0.00	53.40	1	1,667	0.06%
2021/01/27	0	0.00	1	54.10	54.50	-1	1,835	-0.05%
2021/01/26	1	54.20	0	0.00	54.20	1	1,844	0.05%
2021/01/21	1	56.30	0	0.00	54.70	1	1,849	0.05%
2021/01/18	1	56.40	1	54.40	54.60	0	1,861	0.00%
2021/01/15	1	54.00	0	0.00	54.00	1	1,892	0.05%
2021/01/13	3	56.73	0	0.00	56.00	3	1,920	0.16%
2021/01/12	0	0.00	1	58.60	58.40	-1	1,928	-0.05%
2021/01/11	3	58.10	0	0.00	57.60	3	1,955	0.15%
2021/01/08	1	58.90	0	0.00	59.10	1	1,992	0.05%
2021/01/07	0	0.00	1	59.90	59.90	-1	2,010	-0.05%
2021/01/04	1	60.80	0	0.00	61.00	1	2,085	0.05%
2020/12/24	0	0.00	1	62.40	62.20	-1	2,554	-0.04%
2020/12/18	0	0.00	1	62.00	61.50	-1	3,743	-0.03%
2020/12/17	2	60.00	0	0.00	60.00	2	3,811	0.05%
2020/12/15	1	59.80	0	0.00	59.70	1	4,151	0.02%
2020/12/14	0	0.00	1	61.10	60.80	-1	4,224	-0.02%
2020/12/11	1	61.00	0	0.00	60.80	1	4,284	0.02%
2020/12/08	0	0.00	10	62.30	62.90	-10	4,447	-0.22%
2020/12/07	2	61.30	0	0.00	61.20	2	4,523	0.04%
2020/12/03	1	62.30	0	0.00	62.50	1	5,371	0.02%
2020/11/27	1	63.00	0	0.00	63.50	1	5,441	0.02%
2020/11/26	1	63.00	5	63.90	63.20	-4	5,435	-0.07%
2020/11/25	2	63.95	20	63.85	63.20	-18	5,426	-0.33%
2020/11/24	0	0.00	10	63.50	62.20	-10	5,427	-0.18%
2020/11/23	1	63.00	5	63.80	63.30	-4	5,417	-0.07%
2020/11/19	5	64.20	0	0.00	64.40	5	5,411	0.09%
2020/11/17	5	63.30	0	0.00	63.30	5	5,381	0.09%
2020/11/16	2	64.10	0	0.00	64.10	2	5,397	0.04%
2020/11/11	30	66.78	1	65.90	67.00	29	5,498	0.53%
2020/11/10	1	71.80	0	0.00	65.10	1	5,454	0.02%
2020/11/09	2	73.80	3	73.67	72.00	-1	5,309	-0.02%
2020/11/06	0	0.00	3	69.20	70.50	-3	5,189	-0.06%
2020/11/05	4	69.58	0	0.00	70.40	4	5,116	0.08%
2020/11/02	0	0.00	2	63.90	63.60	-2	5,040	-0.04%
2020/10/27	0	0.00	5	62.20	62.80	-5	5,092	-0.10%
2020/10/23	1	62.90	0	0.00	63.20	1	5,142	0.02%
2020/10/21	0	0.00	4	60.70	61.20	-4	5,169	-0.08%
2020/10/20	1	63.60	1	61.90	61.60	0	5,166	0.00%
2020/10/15	2	65.80	1	65.70	65.10	1	5,105	0.02%
2020/10/13	1	66.50	1	66.50	66.90	0	5,178	0.00%
2020/10/08	3	67.93	14	68.74	68.20	-11	5,195	-0.21%
2020/10/07	5	70.76	0	0.00	70.00	5	5,188	0.10%
2020/10/06	7	70.07	7	70.19	70.00	0	5,181	0.00%
2020/10/05	13	71.74	64	71.76	70.50	-51	5,175	-0.99%
2020/09/28	16	70.49	14	68.64	67.80	2	5,108	0.04%
2020/09/25	45	73.58	30	72.80	67.80	15	4,899	0.31%
2020/09/24	11	71.42	13	72.72	75.30	-2	4,373	-0.05%
2020/09/23	5	68.32	6	68.15	68.50	-1	4,135	-0.02%
2020/09/22	33	67.98	5	67.98	66.90	28	4,149	0.67%
2020/09/21	1	68.90	14	68.54	68.80	-13	4,218	-0.31%
2020/09/18	17	68.29	3	70.20	66.50	14	4,289	0.33%
2020/09/17	2	67.00	0	0.00	66.70	2	4,257	0.05%
2020/09/16	2	66.20	4	66.00	66.60	-2	4,243	-0.05%
2020/09/15	1	65.40	2	64.20	65.50	-1	4,263	-0.02%
2020/09/14	3	63.00	2	63.00	63.60	1	4,368	0.02%
2020/09/11	3	64.80	0	0.00	63.70	3	4,731	0.06%
2020/09/10	2	67.00	1	66.40	66.00	1	5,103	0.02%
2020/09/09	10	67.70	20	67.55	66.40	-10	5,336	-0.19%
2020/09/08	8	64.81	19	65.12	66.50	-11	5,054	-0.22%
2020/09/07	0	0.00	5	60.50	60.50	-5	4,659	-0.11%
2020/09/04	1	54.40	0	0.00	55.00	1	4,718	0.02%
2020/09/02	0	0.00	1	53.00	52.80	-1	4,837	-0.02%
2020/08/25	10	52.90	0	0.00	52.70	10	5,300	0.19%
2020/08/20	3	50.93	3	51.00	51.10	0	5,782	0.00%
2020/08/18	3	57.00	0	0.00	55.10	3	6,137	0.05%
2020/08/17	9	56.72	5	57.46	56.10	4	6,488	0.06%
2020/08/10	0	0.00	1	54.80	52.80	-1	7,626	-0.01%
2020/08/05	1	53.50	0	0.00	53.90	1	9,403	0.01%
2020/08/03	2	54.00	5	53.86	54.60	-3	9,916	-0.03%
2020/07/31	0	0.00	1	52.00	51.90	-1	10,124	-0.01%
2020/07/30	0	0.00	1	52.00	51.30	-1	10,576	-0.01%
2020/07/29	5	52.46	0	0.00	51.10	5	10,997	0.05%
2020/07/28	11	48.47	10	49.80	49.00	1	11,050	0.01%
2020/07/27	2	49.18	3	49.10	49.10	-1	11,196	-0.01%
2020/07/24	1	51.50	4	51.53	50.70	-3	11,218	-0.03%
2020/07/23	3	54.03	2	53.50	52.70	1	11,300	0.01%
2020/07/22	1	54.80	1	54.70	54.70	0	11,393	0.00%
2020/07/20	0	0.00	4	54.45	54.70	-4	11,657	-0.03%
2020/07/17	18	53.87	18	53.72	54.70	0	11,658	0.00%
2020/07/16	1	57.90	0	0.00	57.10	1	11,677	0.01%
2020/07/15	2	57.80	5	58.14	56.80	-3	11,867	-0.03%
2020/07/10	2	60.05	1	59.60	59.60	1	11,811	0.01%
2020/07/09	10	61.66	10	61.03	61.70	0	11,791	0.00%
2020/07/08	17	61.58	15	61.47	61.10	2	11,766	0.02%
2020/07/07	15	60.44	3	58.73	60.00	12	11,771	0.10%
2020/07/06	3	63.33	0	0.00	62.80	3	11,720	0.03%
2020/07/03	6	64.72	4	65.00	63.80	2	11,665	0.02%
2020/07/02	6	64.55	3.1	64.10	64.10	2.9	11,586	0.03%
2020/07/01	6	64.73	8	64.60	64.60	-2	11,526	-0.02%
2020/06/30	12	64.33	17	64.46	64.70	-5	11,454	-0.04%
2020/06/29	17	64.24	19	64.66	64.00	-2	11,302	-0.02%
2020/06/24	23	63.12	27	63.01	61.70	-4	11,117	-0.04%
2020/06/23	3	62.63	17	61.62	63.00	-14	10,970	-0.13%
2020/06/22	7	62.63	10	62.90	62.20	-3	10,938	-0.03%
2020/06/19	16	63.72	11	64.02	61.90	5	10,866	0.05%
2020/06/18	28	66.13	37	65.92	65.70	-9	10,728	-0.08%
2020/06/17	33.1	63.19	34	62.90	64.00	-0.9	10,354	-0.01%
2020/06/16	19	59.65	18	59.54	59.10	1	9,904	0.01%
2020/06/15	5	57.12	7	56.80	58.50	-2	9,604	-0.02%
2020/06/12	7	53.67	7	53.73	53.20	0	9,489	0.00%
2020/06/11	1	54.00	1	52.40	52.40	0	9,469	0.00%
2020/06/10	6	56.98	4	56.40	56.40	2	9,414	0.02%
2020/06/09	12	56.14	13	56.64	57.40	-1	9,370	-0.01%
2020/06/08	6	56.47	3	54.83	55.30	3	9,393	0.03%
2020/06/05	0	0.00	1	55.60	56.10	-1	9,411	-0.01%
2020/06/04	1	55.00	0	0.00	55.00	1	9,527	0.01%
2020/06/03	0	0.00	3	55.47	55.00	-3	9,854	-0.03%
2020/06/02	14	55.07	10	56.27	54.80	4	9,892	0.04%
2020/06/01	1	57.70	0	0.00	58.50	1	9,767	0.01%
2020/05/29	9	57.66	13	57.98	57.80	-4	9,708	-0.04%
2020/05/28	12	57.95	12	57.39	57.80	0	9,568	0.00%
2020/05/27	16	60.24	1	59.00	58.00	15	9,431	0.16%
2020/05/26	17	65.53	13	65.68	63.70	4	9,256	0.04%
2020/05/25	14	64.94	9.1	65.40	64.70	4.9	9,045	0.05%
2020/05/22	22.1	66.30	8	66.69	65.30	14.1	8,968	0.16%
2020/05/21	5	62.86	5	61.78	63.00	0	8,622	0.00%
2020/05/20	21	63.51	21	62.50	61.90	0	8,530	0.00%
2020/05/19	12	63.77	19	64.98	63.10	-7	8,291	-0.08%
2020/05/18	17	67.52	32	68.48	66.20	-15	7,945	-0.19%
2020/05/15	18	66.94	13	64.61	64.00	5	7,574	0.07%
2020/05/14	42	68.55	24.1	71.17	66.30	17.9	7,296	0.25%
2020/05/13	21	65.90	110	68.42	69.00	-89	6,520	-1.36%	大賣/
2020/05/12	58	61.91	52	61.55	62.80	6	5,937	0.10%
2020/05/11	44	57.23	38	56.04	58.00	6	5,425	0.11%
2020/05/08	0	0.00	4	60.93	55.60	-4	5,073	-0.08%
2020/05/07	30.1	61.00	35	61.87	61.70	-4.9	4,883	-0.10%
2020/05/06	43	65.13	36	65.93	61.00	7	4,632	0.15%
2020/05/05	71	60.67	8	59.36	61.30	63	4,183	1.51%
2020/04/30	6	50.80	7	50.80	50.80	-1	3,720	-0.03%
2020/04/28	8	46.55	0	0.00	46.00	8	3,579	0.22%
2020/04/27	1	43.95	8	44.32	44.40	-7	3,556	-0.20%
2020/04/24	8	42.68	5	43.08	42.00	3	3,479	0.09%
2020/04/23	31	46.27	9	46.41	45.90	22	3,346	0.66%
2020/04/22	0	0.00	2	44.03	44.80	-2	3,181	-0.06%
2020/04/21	6	45.62	9	45.11	44.70	-3	3,139	-0.10%
2020/04/20	8	46.07	12	45.26	44.35	-4	3,039	-0.13%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/15	3	36.95	1	38.10	37.90	2	2,774	0.07%
2020/04/14	0	0.00	3	36.95	37.15	-3	2,740	-0.11%
2020/04/13	4	36.88	0	0.00	36.90	4	2,707	0.15%
2020/04/10	1	36.00	0	0.00	35.60	1	2,646	0.04%
2020/04/09	0	0.00	2	35.30	34.90	-2	2,576	-0.08%
2020/04/07	2	33.60	0	0.00	33.70	2	2,497	0.08%
2020/03/27	0	0.00	5	32.68	31.60	-5	2,438	-0.21%
2020/03/26	2	30.30	3	30.45	31.50	-1	2,392	-0.04%
2020/03/25	0	0.00	1	29.30	29.05	-1	2,360	-0.04%
2020/03/24	1	28.85	1	28.90	28.70	0	2,351	0.00%
2020/03/23	4	28.78	13	28.02	28.85	-9	2,331	-0.39%
2020/03/20	1	27.80	3	27.70	27.25	-2	2,284	-0.09%
2020/03/19	3	27.10	2	27.75	26.20	1	2,268	0.04%
2020/03/18	3	29.10	0	0.00	29.10	3	2,262	0.13%
2020/03/17	6	31.90	1	32.30	30.65	5	2,236	0.22%
2020/03/16	5	34.73	6	35.11	34.05	-1	2,200	-0.05%
2020/03/13	3	34.15	1	34.70	34.15	2	2,154	0.09%
2020/03/12	4	37.93	0	0.00	37.90	4	2,116	0.19%
2020/03/11	3	42.00	6	43.00	42.10	-3	1,993	-0.15%
2020/03/10	4	43.66	5	44.68	43.55	-1	1,900	-0.05%
2020/03/09	15	47.83	2	48.38	48.30	13	1,724	0.75%
2020/03/06	0	0.00	7	43.13	44.35	-7	1,344	-0.52%
2020/03/02	1	39.65	0	0.00	39.45	1	1,182	0.08%
2020/02/27	0	0.00	1	40.75	40.00	-1	1,185	-0.08%
2020/02/26	0	0.00	0.1	39.85	39.50	-0.1	1,159	-0.01%
2020/02/25	2	40.75	2	40.50	40.10	0	1,145	0.00%
2020/02/21	0	0.00	6	38.53	38.20	-6	993	-0.60%
2020/02/19	3	37.65	0	0.00	38.10	3	982	0.31%
2020/02/18	3	37.90	0	0.00	38.00	3	980	0.31%
2020/02/17	1	39.05	9	38.72	38.50	-8	984	-0.81%
2020/02/14	0	0.00	3	37.90	37.80	-3	973	-0.31%
2020/02/13	1	37.45	1	37.30	37.30	0	972	0.00%
2020/02/12	3	37.20	0	0.00	37.20	3	983	0.31%
2020/02/11	3	37.70	0	0.00	37.50	3	984	0.30%
2020/02/10	1	37.80	0	0.00	37.85	1	988	0.10%
2020/02/07	6	37.98	5	38.12	37.90	1	989	0.10%
2020/02/06	4	37.70	4	38.19	38.35	0	995	0.00%
2020/02/05	4.1	37.47	0	0.00	38.40	4.1	986	0.42%
2020/02/04	1	36.15	0	0.00	36.75	1	944	0.11%
2020/02/03	1	38.65	0	0.00	36.40	1	943	0.11%
2020/01/30	0	0.00	1	41.35	41.45	-1	926	-0.11%
2020/01/20	0	0.00	8	36.86	37.70	-8	869	-0.92%
2020/01/17	0	0.00	6	35.85	35.90	-6	832	-0.72%
2020/01/13	0	0.00	3	35.30	35.00	-3	839	-0.36%
2020/01/10	0	0.00	2	34.60	34.60	-2	840	-0.24%
2020/01/08	0	0.00	3	34.85	34.30	-3	863	-0.35%
2020/01/07	6	34.35	0	0.00	34.35	6	860	0.70%
2020/01/03	3	35.10	0	0.00	35.50	3	875	0.34%
2019/12/26	3	35.50	0	0.00	35.50	3	878	0.34%
2019/12/25	3	35.70	0	0.00	35.75	3	881	0.34%
2019/12/24	0	0.00	6	35.88	36.15	-6	887	-0.68%
2019/12/20	0	0.00	4	35.30	35.10	-4	897	-0.45%
2019/12/18	3	35.00	0	0.00	35.00	3	913	0.33%
2019/12/13	3	35.80	17	37.43	35.60	-14	912	-1.53%
2019/12/10	0	0.00	3	35.50	35.65	-3	901	-0.33%
2019/12/04	3	35.10	0	0.00	35.10	3	1,028	0.29%
2019/12/02	5	35.30	0	0.00	35.25	5	1,130	0.44%
2019/11/29	11	36.06	6	36.05	35.95	5	1,127	0.44%
2019/11/28	3	36.85	0	0.00	36.65	3	1,123	0.27%
2019/11/27	9	37.55	6	37.43	37.15	3	1,122	0.27%
2019/11/26	0	0.00	14	36.86	37.00	-14	1,086	-1.29%
2019/11/25	3	36.25	1	36.15	36.15	2	1,064	0.19%
2019/11/22	0	0.00	4	36.10	36.15	-4	1,070	-0.37%
2019/11/21	3	35.40	3	35.55	35.60	0	1,068	0.00%
2019/11/20	0	0.00	9	35.31	35.00	-9	1,067	-0.84%
2019/11/14	14	34.82	0	0.00	34.70	14	1,228	1.14%
2019/11/13	13	36.07	13	36.08	35.50	0	1,224	0.00%
2019/11/12	9	35.72	3	35.90	35.40	6	1,229	0.49%
2019/11/11	15	35.85	5	36.47	36.35	10	1,225	0.82%
2019/11/07	4	36.65	0.1	36.30	36.20	3.9	1,221	0.32%
2019/11/06	0	0.00	4	36.65	36.80	-4	1,219	-0.33%
2019/11/05	4	36.63	0	0.00	36.45	4	1,218	0.33%
2019/11/04	3	37.08	0	0.00	37.30	3	1,204	0.25%
2019/11/01	0	0.00	2	37.80	37.50	-2	1,197	-0.17%
2019/10/31	1	36.90	6	37.33	36.85	-5	1,175	-0.43%
2019/10/30	0	0.00	6	36.97	37.10	-6	1,144	-0.52%
2019/10/29	4	35.70	9	35.51	35.65	-5	1,094	-0.46%
2019/10/28	0	0.00	1	34.90	34.80	-1	1,103	-0.09%
2019/10/25	2	34.20	0	0.00	33.85	2	1,106	0.18%
2019/10/24	3	34.10	0	0.00	34.35	3	1,134	0.26%
2019/10/23	2	33.55	0	0.00	34.00	2	1,150	0.17%
2019/10/22	2	33.75	2	33.40	33.40	0	1,176	0.00%
2019/10/17	3	34.60	0	0.00	34.75	3	1,238	0.24%
2019/10/14	0	0.00	1	33.45	33.40	-1	1,338	-0.07%
2019/10/09	1	33.90	0	0.00	33.20	1	1,402	0.07%
2019/09/23	0	0.00	3	32.45	32.20	-3	2,344	-0.13%
2019/09/20	1	31.90	2	31.95	31.95	-1	2,366	-0.04%
2019/09/17	3	32.00	0	0.00	32.00	3	2,358	0.13%
2019/09/11	2	32.95	3	32.80	32.80	-1	2,333	-0.04%
2019/09/10	1.1	35.55	0	0.00	34.95	1.1	2,282	0.05%
2019/09/09	0	0.00	1	33.70	33.60	-1	2,217	-0.05%
2019/09/06	2	34.70	2	34.65	34.55	0	2,201	0.00%
2019/09/05	3	35.28	10	35.80	35.25	-7	2,185	-0.32%
2019/09/04	16	35.13	7	34.89	35.95	9	2,141	0.42%
2019/09/03	0	0.00	0.1	33.90	33.70	-0.1	2,086	0.00%
2019/09/02	0	0.00	2	34.10	34.10	-2	2,082	-0.10%
2019/08/30	3	33.60	3	33.30	33.40	0	2,083	0.00%
2019/08/29	5	34.16	4	34.26	33.80	1	2,081	0.05%
2019/08/28	3	33.60	0	0.00	33.60	3	2,069	0.14%
2019/08/22	3	33.90	1	33.85	34.00	2	2,033	0.10%
2019/08/21	0	0.00	19	34.34	34.30	-19	2,024	-0.94%
2019/08/20	19	33.51	4	34.30	34.90	15	1,974	0.76%
2019/08/19	0.1	32.85	5	31.42	31.75	-4.9	1,876	-0.26%
2019/08/16	0	0.00	5	30.10	30.10	-5	1,866	-0.27%
2019/08/15	5	30.00	12	29.38	29.25	-7	1,870	-0.37%
2019/08/14	4	31.15	0	0.00	30.95	4	1,848	0.22%
2019/08/13	3	30.90	0	0.00	31.30	3	1,841	0.16%
2019/08/12	10	31.80	6	31.70	31.65	4	1,832	0.22%
2019/08/08	6	30.93	4	31.68	30.85	2	1,821	0.11%
2019/08/07	3	31.30	0	0.00	31.30	3	1,809	0.17%
2019/08/06	2	31.25	0	0.00	31.35	2	1,800	0.11%
2019/08/05	2	32.25	1	31.30	31.50	1	1,793	0.06%
2019/08/02	5	32.10	5	32.25	31.55	0	1,783	0.00%
2019/08/01	0	0.00	3	32.70	32.80	-3	1,776	-0.17%
2019/07/30	0	0.00	10	32.40	32.45	-10	1,751	-0.57%
2019/07/29	12	36.10	1	36.30	35.00	11	1,696	0.65%
2019/07/26	3	34.00	1	34.85	35.35	2	1,660	0.12%
2019/07/25	0	0.00	1	35.20	35.00	-1	1,626	-0.06%
2019/07/22	2	36.90	13	36.70	36.60	-11	1,545	-0.71%
2019/07/19	2	37.68	1	37.60	37.65	1	1,516	0.07%
2019/07/18	15	38.68	4	38.20	38.20	11	1,489	0.74%
2019/07/16	0	0.00	2	38.68	38.10	-2	1,404	-0.14%
2019/07/15	2	39.55	4	39.75	38.75	-2	1,356	-0.15%
2019/07/12	1	39.45	1	39.10	40.00	0	1,286	0.00%
2019/07/11	6	39.75	3	39.37	39.25	3	1,236	0.24%
2019/07/10	5	38.84	5	38.80	39.50	0	1,178	0.00%
2019/07/09	23	40.22	45	39.41	39.25	-22	1,094	-2.01%
2019/07/08	18	38.21	39	37.92	38.50	-21	861	-2.44%
2019/07/05	12	35.65	3	35.70	35.50	9	736	1.22%
2019/07/04	5	35.08	2	34.50	35.20	3	672	0.45%
2019/07/03	7	34.94	4	35.10	34.55	3	625	0.48%
2019/07/02	46	34.29	61	34.56	34.65	-15	527	-2.84%
2019/07/01	9	30.99	19	30.95	31.90	-10	387	-2.58%
2019/06/28	0	0.00	11	29.04	29.10	-11	299	-3.67%
2019/06/27	15	27.40	0	0.00	27.85	15	252	5.94%
2019/06/19	10	26.40	0	0.00	26.30	10	225	4.43%
2019/06/12	2	26.23	1	26.25	26.30	1	219	0.46%
2019/06/11	0	0.00	5	26.20	25.85	-5	217	-2.30%
2019/05/30	10	25.83	0	0.00	25.95	10	214	4.66%
2019/05/29	5	25.97	0	0.00	25.95	5	214	2.34%
2019/05/28	0	0.00	1	26.25	26.15	-1	212	-0.47%
2019/05/15	0	0.00	1	24.20	24.10	-1	209	-0.48%
2019/05/09	1	24.90	0	0.00	24.90	1	203	0.49%
2019/03/28	1	24.85	0	0.00	24.90	1	184	0.54%
2019/03/25	0	25.55	0	0.00	24.40	0	181	0.00%
2019/03/18	0	25.95	0	0.00	24.80	0	191	0.00%
2019/03/12	0	0.00	2	25.30	25.25	-2	186	-1.07%
2019/03/11	2	25.10	0	0.00	24.85	2	183	1.09%
2019/03/05	0	0.00	1	24.95	24.80	-1	178	-0.56%
2019/02/20	1	25.30	0	0.00	25.25	1	178	0.56%
2019/02/15	0	0.00	2	24.10	24.40	-2	186	-1.07%
2019/01/28	2	23.58	0	0.00	23.60	2	179	1.12%
2019/01/22	0	0.00	5	23.35	23.40	-5	183	-2.72%
2019/01/04	0	0.00	1	23.20	23.40	-1	199	-0.50%
2019/01/02	1	23.05	0	0.00	22.95	1	208	0.48%
2018/12/04	5	22.95	0	0.00	23.15	5	219	2.28%
2018/10/29	0	0.00	1	20.20	20.15	-1	344	-0.29%
2018/10/19	0	0.00	1	23.00	23.10	-1	325	-0.31%
2018/10/09	1	25.50	0	0.00	25.65	1	319	0.31%
2018/08/17	1	24.80	0	0.00	24.85	1	317	0.32%
2018/07/20	0	0.00	15	25.20	25.10	-15	144	-10.36%
2018/07/17	15	26.50	0	0.00	26.00	15	146	10.27%
2018/07/11	1	25.20	1	25.20	25.25	0	133	0.00%
2018/05/25	0	0.00	1	24.70	24.65	-1	152	-0.66%
2018/05/17	1	25.00	0	0.00	24.80	1	146	0.68%
2018/05/15	1	25.05	2	24.80	24.75	-1	145	-0.69%
2018/05/04	0	0.00	11	24.53	24.55	-11	147	-7.46%
2018/05/03	1	25.15	0	0.00	24.85	1	147	0.68%
2018/04/23	11	25.80	0	0.00	25.80	11	155	7.09%
2018/04/16	0	0.00	1	25.60	25.40	-1	180	-0.56%
2018/03/30	1	26.65	0	0.00	26.30	1	158	0.63%
2018/03/20	0	25.45	0	0.00	25.20	0	144	0.00%