華紙 (1905)-元大-善化券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
18.20
漲跌
▲0.25
漲幅
+1.39%
成交量
992張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	18.10	0	0.00	18.20	12	1,721	0.70%
2024/11/13	1	17.85	2	17.80	17.90	-1	1,739	-0.06%
2024/11/12	0	0.00	1	17.90	18.00	-1	1,746	-0.06%
2024/11/08	1	18.50	0	0.00	18.55	1	1,731	0.06%
2024/11/05	0	0.00	1	18.70	18.70	-1	1,789	-0.06%
2024/11/01	3	18.45	0	0.00	18.85	3	1,935	0.15%
2024/10/30	1	18.55	0	0.00	18.55	1	1,966	0.05%
2024/10/22	29	19.53	18	19.45	19.40	11	1,990	0.55%
2024/10/21	1	19.15	0	0.00	19.20	1	2,024	0.05%
2024/10/15	1	19.10	0	0.00	19.10	1	2,155	0.05%
2024/10/14	0	0.00	1	19.40	19.35	-1	2,164	-0.05%
2024/10/09	0	0.00	1	19.70	19.50	-1	2,219	-0.05%
2024/10/07	0	0.00	1	20.90	20.95	-1	2,198	-0.05%
2024/10/01	1	21.15	56	21.25	21.10	-55	2,253	-2.44%
2024/09/30	24	21.94	20	21.71	21.70	4	2,265	0.18%
2024/09/27	40	21.97	20.1	21.30	22.00	19.9	2,300	0.87%
2024/09/26	18	20.99	2	21.10	21.00	16	2,196	0.73%
2024/09/18	2	20.80	5	20.60	20.55	-3	2,194	-0.14%
2024/09/16	4	20.93	4	20.99	21.05	0	2,165	0.00%
2024/09/13	2	20.05	2	20.05	20.00	0	2,081	0.00%
2024/09/12	0	0.00	1	19.25	19.35	-1	2,068	-0.05%
2024/09/10	0.1	18.80	0	0.00	18.90	0.1	2,084	0.00%
2024/09/06	0	0.00	1	18.50	18.60	-1	2,112	-0.05%
2024/09/05	10	18.70	0	0.00	18.60	10	2,126	0.47%
2024/09/04	1	18.60	0	0.00	18.65	1	2,131	0.05%
2024/08/29	0	0.00	0.1	19.00	19.00	-0.1	2,132	-0.01%
2024/08/27	1	19.00	1	19.05	19.10	0	2,161	0.00%
2024/08/26	2	19.28	0	0.00	19.25	2	2,189	0.09%
2024/08/22	0	0.00	4.6	19.15	19.15	-4.6	2,249	-0.21%
2024/08/15	0.1	19.05	0	0.00	19.00	0.1	2,477	0.00%
2024/08/14	1	19.05	0	0.00	19.00	1	2,562	0.04%
2024/08/09	0	0.00	4	18.90	18.75	-4	2,655	-0.15%
2024/08/07	1	18.95	0	0.00	18.95	1	2,690	0.04%
2024/08/06	1	17.60	4.5	17.98	18.25	-3.5	2,695	-0.13%
2024/08/02	11	20.14	0	0.00	19.95	11	2,670	0.41%
2024/07/31	1	20.50	0	0.00	20.45	1	2,785	0.04%
2024/07/30	4	20.20	2	20.40	20.55	2	2,865	0.07%
2024/07/29	1	20.80	1	20.60	20.55	0	3,032	0.00%
2024/07/22	6	20.60	4	20.55	20.65	2	3,468	0.06%
2024/07/18	0.1	22.00	0	0.00	22.00	0.1	3,434	0.00%
2024/07/17	3	21.65	0	0.00	21.65	3	3,549	0.08%
2024/07/16	10	22.05	17	22.10	21.85	-7	3,679	-0.19%
2024/07/09	0	0.00	5	21.65	21.80	-5	3,820	-0.13%
2024/07/08	3	21.97	0.5	22.00	21.85	2.6	3,850	0.07%
2024/07/05	0.3	22.08	2	22.25	22.10	-1.7	3,889	-0.04%
2024/07/04	1.1	22.21	6	22.20	22.30	-4.9	3,929	-0.12%
2024/07/03	10	21.97	49	22.00	22.15	-39	3,921	-0.99%
2024/07/02	38	21.47	7	21.26	21.60	31	3,821	0.81%
2024/07/01	2	21.30	1	21.35	21.25	1	3,792	0.03%
2024/06/28	0	0.00	2	21.70	21.45	-2	3,853	-0.05%
2024/06/26	3	21.75	0	0.00	21.70	3	3,874	0.08%
2024/06/24	0	0.00	3	21.85	21.70	-3	4,027	-0.07%
2024/06/21	1	21.90	3	21.92	22.00	-2	4,065	-0.05%
2024/06/20	0	0.00	20	21.80	21.95	-20	4,085	-0.49%
2024/06/18	0	0.00	1	21.70	21.85	-1	4,112	-0.02%
2024/06/13	11	21.53	1	21.50	21.45	10	4,116	0.24%
2024/06/12	0	0.00	2	21.70	21.55	-2	4,106	-0.05%
2024/06/11	2	21.80	0	0.00	21.70	2	4,100	0.05%
2024/06/07	2	21.90	0	0.00	22.05	2	4,090	0.05%
2024/06/05	5	22.05	0	0.00	22.00	5	4,080	0.12%
2024/06/04	5	22.20	0	0.00	22.10	5	4,106	0.12%
2024/06/03	1	22.25	0	0.00	22.30	1	4,160	0.02%
2024/05/31	5	22.35	0.1	22.40	22.30	5	4,186	0.12%
2024/05/30	0	0.00	5	22.36	22.30	-5	4,300	-0.12%
2024/05/29	0	0.00	2	22.55	22.50	-2	4,681	-0.04%
2024/05/28	0	0.00	2	22.83	22.85	-2	4,695	-0.04%
2024/05/27	11.1	22.60	11	22.99	22.60	0.1	4,660	0.00%
2024/05/24	1	22.25	0	0.00	22.20	1	4,601	0.02%
2024/05/23	3	22.25	10	22.55	22.30	-7	4,588	-0.15%
2024/05/22	12	22.73	0	0.00	22.70	12	4,543	0.26%
2024/05/20	11	23.01	1	22.90	23.00	10	4,494	0.22%
2024/05/16	1	22.85	1	22.75	22.80	0	4,442	0.00%
2024/05/15	2	22.63	0	0.00	22.60	2	4,481	0.04%
2024/05/14	1	22.70	2	22.55	22.65	-1	4,435	-0.02%
2024/05/13	3	22.90	3	22.87	22.75	0	4,422	0.00%
2024/05/10	2	22.63	0	0.00	22.80	2	4,392	0.05%
2024/05/09	9	22.65	9	23.05	22.65	0	4,362	0.00%
2024/05/08	1	22.85	0	0.00	22.65	1	4,306	0.02%
2024/05/07	28	22.69	13	22.75	22.65	15	4,260	0.35%
2024/05/06	4	23.50	4	23.70	23.45	0	4,152	0.00%
2024/05/02	1	23.55	5	24.35	23.85	-4	4,030	-0.10%
2024/04/30	13	23.26	12	23.35	23.15	1	3,873	0.03%
2024/04/29	14	24.04	9	24.06	24.10	5	3,787	0.13%
2024/04/26	0	0.00	1	23.05	23.00	-1	3,492	-0.03%
2024/04/25	1	22.90	1	23.35	22.90	0	3,465	0.00%
2024/04/24	5	23.04	5	23.06	23.05	0	3,436	0.00%
2024/04/23	3	23.60	3	23.63	23.05	0	3,436	0.00%
2024/04/22	6	23.33	10	23.46	22.75	-4	3,363	-0.12%
2024/04/19	2	22.20	0	0.00	22.25	2	3,281	0.06%
2024/04/18	1	22.15	11	22.54	22.70	-10	3,257	-0.31%
2024/04/17	0	0.00	1	22.35	22.35	-1	3,226	-0.03%
2024/04/16	6	22.46	3	22.35	22.10	3	3,214	0.09%
2024/04/15	10	23.60	16	23.14	23.00	-6	3,171	-0.19%
2024/04/12	4	23.24	2	22.95	23.00	2	3,106	0.06%
2024/04/11	13	23.57	2	23.75	23.40	11	3,060	0.36%
2024/04/10	3	23.55	5	23.35	23.35	-2	3,009	-0.07%
2024/04/09	1.5	23.08	1	23.20	23.15	0.5	2,954	0.02%
2024/04/08	0	0.00	4	22.70	22.75	-4	2,929	-0.14%
2024/04/03	5	22.78	0	0.00	22.80	5	2,942	0.17%
2024/04/02	6	22.95	0	0.00	23.00	6	2,959	0.20%
2024/04/01	1	23.20	1	23.25	23.50	0	2,908	0.00%
2024/03/29	1	23.20	2	23.05	23.20	-1	2,916	-0.03%
2024/03/28	2	23.30	0	0.00	23.40	2	2,915	0.07%
2024/03/27	2	23.80	3	23.37	23.80	-1	2,975	-0.03%
2024/03/21	1	23.00	0	0.00	23.00	1	4,172	0.02%
2024/03/15	1	22.40	5	22.45	22.30	-4	4,343	-0.09%
2024/03/14	7	22.54	0	0.00	22.50	7	4,475	0.16%
2024/03/13	6	22.55	9	22.62	22.70	-3	4,490	-0.07%
2024/03/12	1	23.00	1	23.10	22.95	0	4,519	0.00%
2024/03/11	2	22.50	0	0.00	22.60	2	4,506	0.04%
2024/03/08	6	22.36	1	22.30	22.25	5	4,536	0.11%
2024/03/07	13	22.84	7	22.82	22.55	6	4,527	0.13%
2024/03/06	3	23.27	4	23.30	23.40	-1	4,487	-0.02%
2024/03/05	15	23.55	2	23.48	23.30	13	4,492	0.29%
2024/03/04	36	24.24	13	24.65	24.00	23	4,384	0.52%
2024/03/01	5	22.85	7	22.75	22.75	-2	4,145	-0.05%
2024/02/29	2	22.40	0	0.00	22.55	2	4,110	0.05%
2024/02/27	3.2	22.21	3	22.22	22.15	0.2	4,109	0.00%
2024/02/26	1	22.35	0	0.00	22.40	1	4,119	0.02%
2024/02/23	1	22.65	0	0.00	22.45	1	4,115	0.02%
2024/02/21	0	0.00	3	23.08	23.00	-3	4,096	-0.07%
2024/02/20	0	0.00	0.3	23.15	23.10	-0.3	4,091	-0.01%
2024/02/19	5	23.39	6	23.45	23.50	-1	4,096	-0.02%
2024/02/16	5.3	22.73	10	23.29	23.35	-4.7	4,135	-0.11%
2024/02/05	1	22.05	0	0.00	22.05	1	4,074	0.02%
2024/02/01	1	22.60	0	0.00	22.65	1	4,075	0.02%
2024/01/31	0	0.00	4	22.53	22.55	-4	4,084	-0.10%
2024/01/30	3	22.53	0	0.00	22.45	3	4,088	0.07%
2024/01/25	1	22.60	5	22.70	22.60	-4	4,134	-0.10%
2024/01/24	3	23.10	0	0.00	23.00	3	4,146	0.07%
2024/01/18	1	22.15	0	0.00	22.10	1	4,173	0.02%
2024/01/17	10	22.50	0	0.00	22.25	10	4,189	0.24%
2024/01/16	5	22.99	8	22.96	22.70	-3	4,179	-0.07%
2024/01/15	1.1	23.85	4	23.49	23.80	-3	4,137	-0.07%
2024/01/12	3	23.00	13	23.03	23.15	-10	4,121	-0.24%
2024/01/11	1	22.50	0	0.00	22.55	1	4,137	0.02%
2024/01/10	10	22.30	2	22.40	22.30	8	4,237	0.19%
2024/01/08	9	23.09	3	23.40	23.00	6	5,033	0.12%
2024/01/05	12	22.95	7	22.94	22.90	5	5,227	0.10%
2024/01/04	11	22.90	2	22.80	22.80	9	5,236	0.17%
2024/01/03	9	23.08	0	0.00	22.95	9	5,261	0.17%
2024/01/02	1	23.70	1	23.40	23.65	0	5,242	0.00%
2023/12/29	2	23.58	3	23.57	23.55	-1	5,232	-0.02%
2023/12/28	2	23.60	3	23.70	23.80	-1	5,247	-0.02%
2023/12/27	3	23.92	4	23.78	23.75	-1	5,260	-0.02%
2023/12/26	1	23.75	1	24.05	24.00	0	5,274	0.00%
2023/12/25	20	23.75	0	0.00	23.75	20	5,346	0.37%
2023/12/22	3	24.13	6	24.18	24.00	-3	5,317	-0.06%
2023/12/21	12	24.76	2.5	24.76	24.55	9.5	5,220	0.18%
2023/12/20	18	24.87	30.5	24.61	24.60	-12.5	5,073	-0.25%
2023/12/19	33.2	24.71	71	25.06	25.30	-37.8	4,801	-0.79%
2023/12/18	40.8	24.51	37.1	24.58	24.80	3.7	4,402	0.09%
2023/12/15	11	23.41	4.9	23.35	23.45	6.1	3,857	0.16%
2023/12/14	2	23.20	2	23.10	23.05	0	3,807	0.00%
2023/12/13	1	22.75	1	22.55	22.45	0	3,751	0.00%
2023/12/12	13	22.79	1	23.10	22.70	12	3,767	0.32%
2023/12/11	14	23.26	12	23.39	23.25	2	3,740	0.05%
2023/12/08	5	22.55	3	22.55	22.85	2	3,636	0.05%
2023/12/07	0	0.00	1	22.80	22.70	-1	3,622	-0.03%
2023/12/06	0	0.00	1	22.70	22.70	-1	3,634	-0.03%
2023/12/05	2	22.73	2.3	22.94	22.75	-0.3	3,637	-0.01%
2023/12/04	0	0.00	5	22.78	22.80	-5	3,620	-0.14%
2023/12/01	1	22.20	0	0.00	22.65	1	3,614	0.03%
2023/11/30	1	22.40	3	22.60	22.35	-2	3,622	-0.06%
2023/11/29	0	22.10	0	0.00	22.10	0	3,669	0.00%
2023/11/28	5	22.77	7	22.53	22.35	-2	3,705	-0.05%
2023/11/27	0	0.00	1	21.85	21.70	-1	3,610	-0.03%
2023/11/24	1	21.80	0	0.00	21.70	1	3,659	0.03%
2023/11/21	0	21.60	1	21.80	21.80	-1	3,909	-0.02%
2023/11/20	1	21.65	0	0.00	21.55	1	4,018	0.03%
2023/11/17	1	21.65	2	21.65	21.65	-1	4,157	-0.02%
2023/11/16	2	21.70	3	21.75	21.80	-1	4,250	-0.02%
2023/11/15	11	21.30	11	21.45	21.70	0	4,288	0.00%
2023/11/14	0.1	20.70	2	20.75	20.80	-2	4,356	-0.04%
2023/11/13	0.2	20.55	0	0.00	20.50	0.2	4,471	0.00%
2023/11/10	1.1	20.60	1	20.50	20.50	0.1	4,645	0.00%
2023/11/09	0.1	20.85	4	20.76	20.75	-3.9	4,790	-0.08%
2023/11/08	2.1	21.10	0	0.00	21.05	2.1	4,973	0.04%
2023/11/06	0	0.00	2	21.30	21.35	-2	5,554	-0.04%
2023/11/03	0.1	21.00	0	0.00	20.95	0.1	5,737	0.00%
2023/11/02	0.1	20.72	0	0.00	20.80	0.1	6,056	0.00%
2023/11/01	3.2	20.58	1	20.95	20.55	2.2	6,924	0.03%
2023/10/31	3.2	21.04	0	0.00	20.80	3.2	7,463	0.04%
2023/10/30	0.1	21.20	5	21.37	21.30	-4.9	8,880	-0.06%
2023/10/27	20	21.20	0	0.00	21.20	20	9,501	0.21%
2023/10/26	1.2	21.31	0	0.00	21.20	1.2	10,853	0.01%
2023/10/25	0	0.00	5	21.70	21.75	-5	14,017	-0.04%
2023/10/24	2	21.30	0	0.00	21.50	2	14,955	0.01%
2023/10/23	2.1	21.36	0	0.00	21.30	2.1	15,308	0.01%
2023/10/20	5.1	21.76	3	21.77	21.75	2.1	16,256	0.01%
2023/10/19	29	22.13	2	22.08	22.15	27	17,349	0.16%
2023/10/18	3	22.65	2	22.90	22.50	1	17,659	0.01%
2023/10/17	8	22.72	11	22.85	22.95	-3	17,900	-0.02%
2023/10/16	26	23.08	44	23.51	23.15	-18	17,833	-0.10%
2023/10/13	40.2	21.96	7	22.14	21.70	33.2	17,370	0.19%
2023/10/12	0.1	21.50	0	0.00	21.50	0.1	17,376	0.00%
2023/10/11	4.4	21.70	2	21.70	21.45	2.4	17,570	0.01%
2023/10/06	5	22.42	3	22.35	22.20	2	17,799	0.01%
2023/10/05	1	22.05	0	0.00	22.00	1	17,855	0.01%
2023/10/04	0.1	21.80	0	0.00	21.90	0.1	17,995	0.00%
2023/10/03	0.2	22.27	0	0.00	22.15	0.2	18,089	0.00%
2023/10/02	3.1	22.25	0	0.00	22.20	3.1	18,212	0.02%
2023/09/26	0.2	22.25	10	22.20	22.05	-9.8	19,595	-0.05%
2023/09/25	2	22.30	1	22.50	22.40	1	20,660	0.00%
2023/09/21	0.1	22.15	0	0.00	22.20	0.1	21,076	0.00%
2023/09/20	2.1	22.50	2	22.45	22.40	0.1	21,203	0.00%
2023/09/19	1.1	22.45	6	22.74	22.45	-5	21,716	-0.02%
2023/09/18	6	22.99	4	23.06	23.00	2	22,657	0.01%
2023/09/15	1	22.65	0	0.00	22.75	1	23,595	0.00%
2023/09/14	1.2	22.85	0	0.00	22.95	1.2	23,761	0.01%
2023/09/13	6	22.78	0	0.00	22.85	6	23,868	0.03%
2023/09/12	1	22.60	0	0.00	22.55	1	24,168	0.00%
2023/09/11	6.1	22.73	7	22.49	22.55	-0.9	24,317	0.00%
2023/09/08	1	23.00	6	22.98	22.90	-5	24,399	-0.02%
2023/09/07	0.1	23.20	0	0.00	23.10	0.1	24,575	0.00%
2023/09/06	1	23.45	0	0.00	23.30	1	24,878	0.00%
2023/09/05	2	23.53	5	23.60	23.75	-3	25,026	-0.01%
2023/09/04	5	23.81	11	23.71	23.80	-6	25,253	-0.02%
2023/09/01	1	23.45	1	23.55	23.45	0	25,501	0.00%
2023/08/31	1.1	23.40	21	23.52	23.40	-19.9	26,508	-0.08%
2023/08/30	14	22.99	15.1	23.07	23.10	-1.1	27,188	0.00%
2023/08/29	26	22.89	2	22.40	22.90	24	29,058	0.08%
2023/08/28	7.1	22.42	5	22.31	22.35	2.1	29,762	0.01%
2023/08/25	4.1	22.76	17	22.93	22.60	-12.9	29,957	-0.04%
2023/08/24	6.1	22.92	21.9	23.02	22.85	-15.8	30,071	-0.05%
2023/08/23	6.1	22.91	15	23.10	23.15	-8.9	30,361	-0.03%
2023/08/22	7.1	23.33	4	23.30	23.25	3.1	30,488	0.01%
2023/08/21	2	23.73	1	23.75	23.70	1	30,739	0.00%
2023/08/18	1.1	23.71	3	24.07	23.75	-2	31,469	-0.01%
2023/08/17	2	24.20	21	24.35	24.30	-19	32,116	-0.06%
2023/08/16	15	24.11	17	24.25	24.55	-2	32,136	-0.01%
2023/08/15	5	24.57	19.1	24.87	25.00	-14	32,220	-0.04%
2023/08/14	14	24.26	12	24.28	24.25	2	32,408	0.01%
2023/08/11	57	25.73	44	25.40	25.30	13	32,424	0.04%
2023/08/10	35.1	26.92	30.4	26.47	26.05	4.7	32,473	0.01%
2023/08/09	7	27.73	8	27.71	27.60	-1	32,296	0.00%
2023/08/08	43.1	28.15	21	28.28	28.00	22.1	32,418	0.07%
2023/08/07	62.6	28.88	48.8	28.86	28.30	13.8	32,543	0.04%
2023/08/04	83	31.19	63	30.96	30.85	20	31,941	0.06%
2023/08/02	96.2	31.69	142.5	31.98	30.70	-46.3	32,674	-0.14%	大賣/
2023/08/01	99	31.09	24	31.12	31.10	75	31,500	0.24%
2023/07/31	154.1	31.44	175.4	31.82	32.05	-21.3	31,290	-0.07%	大買/大賣/
2023/07/28	424.5	32.08	333.2	31.88	30.75	91.2	30,421	0.30%	大買/大賣/
2023/07/27	17	30.47	67.2	30.71	31.50	-50.2	28,371	-0.18%
2023/07/26	67.3	29.11	74	29.03	28.65	-6.7	28,224	-0.02%
2023/07/25	70.1	29.40	78	29.41	28.95	-7.9	28,424	-0.03%
2023/07/24	76	29.39	82	29.21	29.85	-6	28,224	-0.02%
2023/07/21	61	28.27	38	27.81	27.60	23	28,232	0.08%
2023/07/20	30	28.19	28.1	27.91	28.15	1.9	28,843	0.01%
2023/07/19	1	27.25	23.5	26.72	26.95	-22.5	29,632	-0.08%
2023/07/18	13	27.60	13.2	27.21	27.05	-0.2	29,630	0.00%
2023/07/17	32	28.11	10.1	28.38	28.30	21.9	29,652	0.07%
2023/07/14	11	27.77	55	27.62	27.95	-44	29,440	-0.15%
2023/07/13	15.2	26.99	26	27.04	26.80	-10.8	29,244	-0.04%
2023/07/12	8.1	27.50	5	27.60	27.45	3.1	29,078	0.01%
2023/07/11	4	27.61	12	27.68	27.45	-8	29,185	-0.03%
2023/07/10	5	27.94	2	27.90	27.75	3	29,032	0.01%
2023/07/07	8	27.88	10	28.06	28.00	-2	28,905	-0.01%
2023/07/06	26.2	28.24	31	28.37	28.25	-4.8	28,739	-0.02%
2023/07/05	12.3	28.93	8	29.11	28.65	4.3	28,519	0.02%
2023/07/04	71	29.95	73.8	29.92	29.25	-2.8	28,203	-0.01%
2023/07/03	55.5	29.35	124.1	29.59	29.85	-68.6	27,172	-0.25%	大賣/
2023/06/30	29.1	28.15	4	28.05	28.15	25.1	26,081	0.10%
2023/06/29	11	27.90	13	28.23	28.30	-2	25,913	-0.01%
2023/06/28	11	27.43	10	27.22	27.15	1	25,641	0.00%
2023/06/27	50	28.25	21.3	27.99	27.30	28.7	25,476	0.11%
2023/06/26	70.4	29.37	40	29.50	29.20	30.4	24,945	0.12%
2023/06/21	97	28.82	68	28.73	28.85	29	23,948	0.12%
2023/06/20	3	27.72	31	27.91	27.75	-28	22,971	-0.12%
2023/06/19	9	27.66	17.1	27.75	27.65	-8.1	22,752	-0.04%
2023/06/16	25	27.65	39.1	27.83	27.80	-14.1	22,625	-0.06%
2023/06/15	15	27.11	20	26.89	27.35	-5	22,279	-0.02%
2023/06/14	30.1	26.88	11	26.90	26.65	19.1	22,113	0.09%
2023/06/13	15	26.75	7	26.94	27.00	8	21,985	0.04%
2023/06/12	39.1	27.12	5	26.81	27.00	34.1	21,786	0.16%
2023/06/09	18	27.70	58	27.73	27.95	-40	21,449	-0.19%
2023/06/08	53	27.63	117	27.55	27.55	-64	21,270	-0.30%	大賣/
2023/06/07	30	28.21	10	28.14	28.10	20	21,015	0.10%
2023/06/06	106	28.85	77.1	28.66	28.15	28.9	20,676	0.14%	大買/
2023/06/05	60	28.64	61.1	28.81	28.95	-1.1	19,606	-0.01%
2023/06/02	218	28.68	141.4	28.16	28.15	76.6	18,849	0.41%	大買/大賣/
2023/06/01	28	26.72	43.2	27.40	28.15	-15.2	16,921	-0.09%
2023/05/31	10	25.60	17	25.68	25.60	-7	16,088	-0.04%
2023/05/30	26	25.46	84	25.02	25.10	-58	15,821	-0.37%
2023/05/29	14	25.74	36.3	25.64	25.65	-22.3	15,656	-0.14%
2023/05/26	13	24.60	17.4	24.73	24.40	-4.4	15,262	-0.03%
2023/05/25	16	25.60	43	25.55	25.40	-27	14,999	-0.18%
2023/05/24	68	25.95	38.8	25.95	26.10	29.2	14,644	0.20%
2023/05/23	80.4	25.39	74	25.43	25.35	6.4	13,846	0.05%
2023/05/22	10.3	24.02	6	23.99	24.20	4.3	13,056	0.03%
2023/05/19	26.1	24.47	55	24.44	24.05	-28.9	12,903	-0.22%
2023/05/18	45.1	24.62	74	24.71	25.00	-28.9	12,625	-0.23%
2023/05/17	16	24.39	13	24.15	24.25	3	12,278	0.02%
2023/05/16	109.1	24.11	18	23.97	24.05	91.1	12,057	0.76%	大買/
2023/05/15	28.1	23.94	56	24.10	24.10	-28	11,766	-0.24%
2023/05/12	57.9	23.94	28	23.74	24.05	29.9	11,580	0.26%
2023/05/11	57.9	23.94	28	23.74	23.60	29.9	11,239	0.27%
2023/05/10	64.1	25.11	19.5	25.25	25.45	44.6	10,772	0.41%
2023/05/09	62.8	26.55	60	26.39	25.80	2.8	10,490	0.03%
2023/05/08	7	25.04	10	25.13	25.25	-3	9,189	-0.03%
2023/05/05	38.2	25.48	38	25.17	25.15	0.2	8,912	0.00%
2023/05/04	58.1	26.01	43	26.06	26.00	15.1	8,499	0.18%
2023/05/03	103.1	26.49	60	26.36	25.55	43.1	8,004	0.54%	大買/
2023/05/02	79	25.42	49.5	25.54	25.75	29.5	6,859	0.43%
2023/04/28	29	24.89	143	25.12	24.50	-114	6,040	-1.89%	大賣/鉅額交易
2023/04/27	93	24.68	51.5	24.80	24.20	41.5	5,458	0.76%
2023/04/26	48	24.67	86.5	24.73	24.95	-38.5	4,676	-0.82%
2023/04/25	75.5	24.22	63.2	24.29	23.25	12.3	3,517	0.35%
2023/04/24	174.2	21.78	100	22.88	23.10	74.2	2,537	2.92%	大買/
2023/04/21	0	0.00	14	21.00	21.00	-14	1,394	-1.00%
2023/04/20	1	19.10	33.1	19.08	19.10	-32.1	1,292	-2.48%
2023/04/19	0	0.00	2	17.55	17.40	-2	1,064	-0.19%
2023/04/18	0	0.00	5.1	17.63	17.65	-5.1	1,040	-0.49%
2023/04/17	2	17.98	0	0.00	17.85	2	1,023	0.20%
2023/04/14	10	17.77	13	17.72	17.75	-3	930	-0.32%
2023/04/12	0	0.00	1	16.65	16.60	-1	739	-0.14%
2023/04/11	1	16.50	5	16.45	16.45	-4	733	-0.55%
2023/03/30	1	16.10	0	0.00	16.10	1	736	0.14%
2023/03/29	10	16.25	0	0.00	16.15	10	734	1.36%
2023/03/28	0.2	16.40	0	0.00	16.20	0.2	734	0.03%
2023/03/27	0	0.00	1	16.45	16.35	-1	736	-0.14%
2023/03/23	0	0.00	1	16.35	16.40	-1	735	-0.14%
2023/03/21	1	16.25	0	0.00	16.25	1	731	0.14%
2023/03/15	1	16.45	0	0.00	16.40	1	724	0.14%
2023/03/09	1	17.15	0	0.00	17.20	1	723	0.14%
2023/02/24	1	17.35	11	17.14	17.45	-10	683	-1.46%
2023/02/23	0	0.00	1	17.00	17.10	-1	656	-0.15%
2023/02/22	1	16.80	0	0.00	16.85	1	646	0.15%
2023/02/21	0	0.00	4	16.91	16.95	-4	649	-0.62%
2023/02/20	2	16.93	0	0.00	16.95	2	679	0.29%
2023/02/16	1	16.85	5	16.83	16.85	-4	775	-0.52%
2023/02/15	0	0.00	2	16.90	16.80	-2	783	-0.26%
2023/02/14	1	16.90	0	0.00	16.90	1	784	0.13%
2023/02/10	1.2	16.98	0	0.00	16.90	1.2	790	0.15%
2023/02/06	0	0.00	2.2	17.16	17.15	-2.2	786	-0.27%
2023/02/02	1	17.10	0	0.00	17.10	1	770	0.13%
2023/01/31	0	0.00	3	16.80	16.85	-3	774	-0.39%
2023/01/16	0	0.00	15	16.35	16.35	-15	764	-1.96%
2023/01/13	0	0.00	3	16.40	16.35	-3	764	-0.39%
2023/01/12	0	0.00	0.1	16.70	16.50	-0.1	782	-0.01%
2023/01/11	1	16.75	0	0.00	16.60	1	784	0.13%
2023/01/09	1	16.60	0	0.00	16.60	1	790	0.13%
2022/12/15	1	16.85	0	0.00	16.85	1	851	0.12%
2022/12/14	1	16.75	0	0.00	16.75	1	854	0.12%
2022/12/09	2	16.83	0	0.00	16.80	2	905	0.22%
2022/12/08	1	16.75	1	17.00	16.95	0	901	0.00%
2022/12/07	1	17.00	0	0.00	16.85	1	897	0.11%
2022/12/01	4	17.83	1	17.75	17.80	3	877	0.34%
2022/11/30	1	17.85	0	0.00	17.80	1	865	0.12%
2022/11/29	2	17.65	1	17.45	17.55	1	853	0.11%
2022/11/25	1	17.35	0	0.00	17.20	1	846	0.12%
2022/11/23	1	17.20	0	0.00	17.25	1	854	0.12%
2022/11/21	0	0.00	2	17.50	17.20	-2	863	-0.23%
2022/11/16	4	17.88	2	17.75	17.65	2	888	0.23%
2022/11/15	0	0.00	1	18.05	17.60	-1	956	-0.11%
2022/11/14	1	17.70	3	17.65	17.65	-2	887	-0.23%
2022/11/11	2	17.30	0	0.00	17.20	2	869	0.23%
2022/11/10	0	0.00	1	17.20	17.20	-1	876	-0.11%
2022/11/07	0	0.00	2	17.10	17.10	-2	939	-0.21%
2022/11/01	0	0.00	1	16.80	16.75	-1	951	-0.11%
2022/10/27	0	0.00	3	16.80	16.80	-3	957	-0.31%
2022/10/21	1	16.35	0	0.00	16.20	1	947	0.11%
2022/10/20	1	15.95	2	16.18	16.70	-1	949	-0.11%
2022/10/18	0	0.00	1	16.40	16.40	-1	935	-0.11%
2022/10/17	0	0.00	2	16.10	16.20	-2	938	-0.21%
2022/10/14	8	16.48	5	16.50	16.35	3	936	0.32%
2022/10/13	1	16.35	0	0.00	15.90	1	914	0.11%
2022/10/07	1	16.70	0	0.00	16.70	1	921	0.11%
2022/10/05	2	16.60	3	16.70	16.80	-1	955	-0.10%
2022/09/29	1	15.85	1	15.90	15.90	0	980	0.00%
2022/09/28	1	15.70	0	0.00	15.55	1	991	0.10%
2022/09/27	1	16.05	0	0.00	16.15	1	1,002	0.10%
2022/09/21	0	0.00	3	17.35	17.10	-3	1,046	-0.29%
2022/09/20	0	0.00	14	17.40	17.35	-14	1,056	-1.33%
2022/09/19	1	17.25	0	0.00	17.25	1	1,080	0.09%
2022/09/16	4	17.85	0	0.00	17.70	4	1,085	0.37%
2022/09/07	2	17.25	0	0.00	17.25	2	1,168	0.17%
2022/09/05	0	0.00	1.4	17.90	17.80	-1.4	1,225	-0.11%
2022/08/26	0	0.00	3	18.27	18.30	-3	1,266	-0.24%
2022/08/23	2	18.15	0	0.00	18.15	2	1,257	0.16%
2022/08/22	0	0.00	2.1	18.82	18.65	-2.1	1,250	-0.16%
2022/08/17	1	17.65	0	0.00	17.50	1	1,190	0.08%
2022/08/16	42	18.06	16	18.35	17.80	26	1,186	2.19%
2022/08/12	0	0.00	5	17.31	17.40	-5	1,141	-0.44%
2022/08/08	0	0.00	1	16.65	16.70	-1	1,210	-0.08%
2022/08/05	0	0.00	1	16.60	16.60	-1	1,229	-0.08%
2022/08/04	1	16.05	0	0.00	16.10	1	1,280	0.08%
2022/08/03	1	16.50	0.1	16.60	16.40	0.9	1,339	0.07%
2022/08/02	0	0.00	2	16.70	16.75	-2	1,580	-0.13%
2022/08/01	0.1	17.00	0	0.00	17.15	0.1	1,656	0.00%
2022/07/26	10	17.05	1	17.35	17.05	9	2,157	0.42%
2022/07/25	0	0.00	4.3	17.07	17.30	-4.3	2,167	-0.20%
2022/07/22	0	0.00	1	17.00	17.00	-1	2,176	-0.05%
2022/07/20	2	16.98	4	16.85	16.75	-2	2,225	-0.09%
2022/07/18	1	16.40	0	0.00	16.40	1	2,242	0.04%
2022/07/15	2	16.18	0	0.00	16.15	2	2,249	0.09%
2022/07/13	0	0.00	0.1	16.70	16.65	-0.1	2,253	0.00%
2022/07/11	1	17.15	0	0.00	17.10	1	2,250	0.04%
2022/07/08	1	17.35	0	0.00	17.30	1	2,256	0.04%
2022/07/07	1.1	17.30	0	0.00	17.25	1.1	2,256	0.05%
2022/07/05	0	0.00	1	17.95	17.90	-1	2,268	-0.04%
2022/07/04	0	17.10	0	0.00	16.90	0	2,245	0.00%
2022/07/01	2	18.40	2	18.30	17.10	0	2,261	0.00%
2022/06/30	0	0.00	2	18.53	18.60	-2	2,277	-0.09%
2022/06/29	1	19.35	1	19.15	19.15	0	2,273	0.00%
2022/06/27	0	0.00	1	19.50	19.30	-1	2,295	-0.04%
2022/06/24	0	0.00	1	19.25	19.05	-1	2,284	-0.04%
2022/06/23	0	18.70	0	0.00	18.90	0	2,326	0.00%
2022/06/22	0	0.00	1	19.00	18.65	-1	2,323	-0.04%
2022/06/21	0	0.00	2	18.65	19.10	-2	2,327	-0.09%
2022/06/20	0	0.00	1	19.00	18.50	-1	2,324	-0.04%
2022/06/16	3	19.22	0.1	18.95	18.95	2.9	2,338	0.12%
2022/06/15	0	0.00	2	19.25	19.45	-2	2,309	-0.09%
2022/06/14	1	18.70	0	0.00	18.65	1	2,278	0.04%
2022/06/13	1	18.55	0	0.00	18.50	1	2,288	0.04%
2022/05/31	1	19.00	0	0.00	19.00	1	2,416	0.04%
2022/05/30	1	18.95	4	18.99	19.05	-3	2,430	-0.12%
2022/05/27	0	0.00	1	18.95	18.70	-1	2,425	-0.04%
2022/05/26	2	18.87	2	18.78	18.65	0	2,436	0.00%
2022/05/24	1	18.70	0	0.00	18.45	1	2,473	0.04%
2022/05/23	1	18.75	0	0.00	18.75	1	2,474	0.04%
2022/05/20	3	18.83	0	0.00	18.85	3	2,535	0.12%
2022/05/19	1.1	18.65	3	18.83	18.75	-2	2,630	-0.07%
2022/05/18	0	0.00	0.1	19.20	19.30	-0.1	2,605	0.00%
2022/05/17	2	19.10	0.1	19.30	19.10	2	2,612	0.07%
2022/05/16	3	19.00	0.1	18.85	18.90	3	2,600	0.11%
2022/05/13	0	0.00	0.1	18.85	18.85	-0.1	2,596	0.00%
2022/05/12	2	19.18	0	0.00	18.55	2	2,606	0.08%
2022/05/11	26	20.02	10	20.15	19.60	16	2,568	0.62%
2022/05/10	80	21.25	68	20.98	20.80	12	2,525	0.48%
2022/05/09	6	20.20	13.5	20.55	21.00	-7.5	2,313	-0.32%
2022/05/06	2	20.15	0	0.00	20.15	2	2,318	0.09%
2022/05/05	8	20.69	9.7	20.66	20.65	-1.7	2,348	-0.07%
2022/05/04	52	20.87	37	20.76	20.70	15	2,321	0.65%
2022/05/03	7	20.63	5	20.58	20.95	2	2,140	0.09%
2022/04/27	4	18.70	1.1	18.98	18.75	2.9	1,976	0.15%
2022/04/26	7	19.68	0	0.00	19.50	7	1,950	0.36%
2022/04/25	5	20.00	11.1	19.92	19.85	-6.1	1,939	-0.32%
2022/04/22	0	0.00	1	20.75	20.80	-1	1,942	-0.05%
2022/04/21	11.1	20.71	0	0.00	20.90	11.1	1,969	0.56%
2022/04/20	5	20.40	0	0.00	20.50	5	1,980	0.25%
2022/04/19	5	20.30	0	0.00	20.30	5	2,012	0.25%
2022/04/18	8	20.30	0	0.00	20.15	8	2,038	0.39%
2022/04/15	1	20.90	0	0.00	20.65	1	2,054	0.05%
2022/04/14	6	21.18	1	21.15	21.10	5	2,078	0.24%
2022/04/13	3	21.22	0	0.00	21.20	3	2,143	0.14%
2022/04/12	0	0.00	1	21.05	21.10	-1	2,209	-0.05%
2022/04/11	2	21.53	0	0.00	21.30	2	2,233	0.09%
2022/04/07	7	22.22	2	22.10	21.75	5	2,360	0.21%
2022/04/06	0	0.00	10.1	22.70	22.70	-10.1	2,526	-0.40%
2022/04/01	1	22.25	3	22.22	22.30	-2	2,772	-0.07%
2022/03/30	0	22.30	0	0.00	22.40	0	4,385	0.00%
2022/03/29	0	0.00	1	22.15	22.20	-1	4,516	-0.02%
2022/03/28	0	0.00	0.1	22.50	22.45	-0.1	4,547	0.00%
2022/03/24	0	0.00	1	22.50	22.40	-1	4,546	-0.02%
2022/03/23	1	22.30	0	0.00	22.50	1	4,606	0.02%
2022/03/22	1	22.30	0	0.00	22.35	1	4,648	0.02%
2022/03/21	1	22.50	3	22.67	22.40	-2	4,750	-0.04%
2022/03/18	2	22.10	0	0.00	22.15	2	5,258	0.04%
2022/03/17	1	21.65	2	21.93	21.95	-1	5,274	-0.02%
2022/03/16	1	21.60	4	21.53	21.40	-3	5,285	-0.06%
2022/03/15	0.1	21.80	3	21.87	21.70	-2.9	5,299	-0.05%
2022/03/14	0	22.00	5	22.05	22.10	-5	5,354	-0.09%
2022/03/11	1	22.05	1	22.00	22.05	0	5,473	0.00%
2022/03/10	2	22.00	13	22.02	22.00	-11	5,499	-0.20%
2022/03/08	16.1	21.56	0	0.00	21.15	16.1	5,572	0.29%
2022/03/07	0	0.00	0	22.45	22.35	0	5,578	0.00%
2022/03/04	0.1	22.40	1	22.25	22.30	-1	5,681	-0.02%
2022/03/03	11	22.41	0	0.00	22.50	11	5,792	0.19%
2022/03/02	1	22.35	0	0.00	22.50	1	6,040	0.02%
2022/03/01	0.1	22.55	0	0.00	22.50	0.1	6,451	0.00%
2022/02/25	2	22.35	1	22.40	22.30	1	6,608	0.02%
2022/02/24	4	22.49	0	0.00	22.20	4	6,643	0.06%
2022/02/22	7	23.29	2	23.00	23.20	5	6,653	0.08%
2022/02/21	1	23.50	4	23.73	23.95	-3	6,791	-0.04%
2022/02/18	2	22.98	0	0.00	23.00	2	6,756	0.03%
2022/02/17	0	0.00	2	23.25	23.10	-2	6,789	-0.03%
2022/02/16	3	23.25	3	23.02	23.15	0	6,829	0.00%
2022/02/15	1	22.85	0	0.00	22.95	1	6,854	0.01%
2022/02/14	1	23.05	0	0.00	23.00	1	6,887	0.01%
2022/02/11	1	23.70	0	0.00	23.75	1	6,932	0.01%
2022/02/10	1	23.80	0	0.00	23.80	1	6,973	0.01%
2022/02/09	0	0.00	1	23.75	23.85	-1	7,049	-0.01%
2022/02/08	1	23.80	4	23.88	23.75	-3	7,063	-0.04%
2022/02/07	0	0.00	3	23.03	23.30	-3	7,085	-0.04%
2022/01/25	2	22.10	2	22.10	22.05	0	7,268	0.00%
2022/01/24	1	22.50	5	22.53	22.50	-4	7,395	-0.05%
2022/01/21	2	22.95	0	0.00	22.85	2	7,503	0.03%
2022/01/20	3	23.40	10	23.38	23.45	-7	7,513	-0.09%
2022/01/19	3	22.93	0	0.00	22.90	3	7,501	0.04%
2022/01/18	3	23.05	0	0.00	23.00	3	7,553	0.04%
2022/01/17	0	22.85	0.3	22.91	23.15	-0.3	7,576	0.00%
2022/01/14	1	23.00	0	0.00	23.00	1	7,593	0.01%
2022/01/13	1	23.45	0	0.00	23.45	1	7,634	0.01%
2022/01/12	1	23.25	2	23.15	23.30	-1	7,685	-0.01%
2022/01/11	2.1	23.60	0	0.00	23.45	2.1	7,696	0.03%
2022/01/10	0	0.00	2	23.65	23.70	-2	7,770	-0.03%
2022/01/07	1.2	23.72	1	23.65	23.70	0.2	7,765	0.00%
2022/01/06	2	24.00	3	24.35	23.95	-1	7,777	-0.01%
2022/01/05	5	23.99	1	23.95	23.75	4	7,839	0.05%
2022/01/04	1	24.05	3	24.08	24.15	-2	7,827	-0.03%
2022/01/03	1	24.31	2	24.25	24.20	-1	7,866	-0.01%
2021/12/30	2.1	24.79	3	24.55	24.80	-1	7,864	-0.01%
2021/12/29	11.5	24.90	10	24.95	24.65	1.5	7,867	0.02%
2021/12/28	29	25.21	18	25.37	25.25	11	7,791	0.14%
2021/12/27	92.1	26.59	88	26.38	26.20	4.1	7,658	0.05%
2021/12/24	50	25.03	48.7	24.83	25.55	1.4	6,922	0.02%
2021/12/23	0	0.00	18.1	23.98	23.85	-18.1	6,472	-0.28%
2021/12/22	3	23.57	0	0.00	23.55	3	6,745	0.04%
2021/12/21	0	0.00	2	23.50	23.60	-2	8,948	-0.02%
2021/12/17	2	23.55	7	23.60	23.45	-5	10,388	-0.05%
2021/12/16	0	23.65	1	23.45	23.40	-1	10,362	-0.01%
2021/12/15	24	23.38	16	23.42	23.30	8	10,359	0.08%
2021/12/14	47	24.10	32.1	23.87	23.35	15	10,290	0.15%
2021/12/13	11.1	22.79	0	0.00	22.70	11.1	9,772	0.11%
2021/12/10	2	22.93	2	23.20	22.85	0	9,784	0.00%
2021/12/09	0	0.00	2	23.25	23.00	-2	9,818	-0.02%
2021/12/08	1	23.35	1	23.40	23.25	0	9,821	0.00%
2021/12/07	3	23.07	1	22.85	23.55	2	9,786	0.02%
2021/12/06	3	23.13	0	0.00	23.10	3	9,708	0.03%
2021/12/03	4	23.50	11	23.63	23.40	-7	9,730	-0.07%
2021/12/02	8	23.51	2	24.00	23.50	6	9,744	0.06%
2021/12/01	5	23.47	5	23.55	23.55	0	9,732	0.00%
2021/11/30	0	0.00	13	24.13	24.05	-13	9,742	-0.13%
2021/11/29	3	23.43	9	23.52	23.65	-6	9,667	-0.06%
2021/11/26	4	23.96	17	24.11	23.90	-13	9,596	-0.14%
2021/11/25	12	24.20	33	24.26	24.60	-21	9,397	-0.22%
2021/11/24	7	22.79	5	23.19	23.50	2	9,022	0.02%
2021/11/23	3	22.55	4	22.74	22.35	-1	8,954	-0.01%
2021/11/22	1	22.50	3	22.50	22.55	-2	8,993	-0.02%
2021/11/19	9	22.56	1.1	22.62	22.75	7.9	9,089	0.09%
2021/11/18	9	22.78	9.1	22.91	22.80	-0.1	9,166	0.00%
2021/11/17	4.2	22.30	10	22.20	22.30	-5.8	9,090	-0.06%
2021/11/16	3	22.72	18	22.72	22.60	-15	9,156	-0.16%
2021/11/15	4	22.68	0	0.00	22.70	4	9,236	0.04%
2021/11/12	5	22.90	2	23.00	22.90	3	9,348	0.03%
2021/11/11	1	22.75	2	23.00	23.05	-1	9,402	-0.01%
2021/11/10	0	0.00	0.1	23.35	23.10	-0.1	9,451	0.00%
2021/11/09	0	0.00	5	23.20	23.30	-5	9,512	-0.05%
2021/11/08	12	23.49	1	23.40	23.55	11	9,747	0.11%
2021/11/05	1	22.40	3	22.82	23.00	-2	9,808	-0.02%
2021/11/04	2	23.08	2.3	23.33	22.70	-0.3	9,821	0.00%
2021/11/03	4.1	23.06	11.3	23.05	23.20	-7.2	9,784	-0.07%
2021/11/02	21	22.94	9.5	22.83	22.70	11.5	9,766	0.12%
2021/11/01	4	22.69	2	22.88	22.50	2	9,674	0.02%
2021/10/29	5	22.10	2	22.75	22.20	3	9,595	0.03%
2021/10/28	2	21.65	1	21.55	21.60	1	9,509	0.01%
2021/10/27	2	21.80	0	0.00	21.80	2	9,572	0.02%
2021/10/26	4.1	21.92	0	0.00	21.90	4.1	9,665	0.04%
2021/10/25	8.1	22.19	0	0.00	22.30	8.1	9,764	0.08%
2021/10/22	0.2	22.10	0	0.00	22.10	0.2	9,946	0.00%
2021/10/21	0	0.00	4	22.49	22.20	-4	10,013	-0.04%
2021/10/20	5	22.10	6	22.03	21.95	-1	10,105	-0.01%
2021/10/19	6	22.41	11	22.46	22.25	-5	10,425	-0.05%
2021/10/18	7	22.31	4	22.78	22.25	3	10,577	0.03%
2021/10/15	0	0.00	5	22.25	22.05	-5	10,688	-0.05%
2021/10/14	0	0.00	10	22.05	21.90	-10	10,832	-0.09%
2021/10/13	27	22.61	51	21.76	21.70	-24	10,961	-0.22%
2021/10/12	7	22.04	0	0.00	21.80	7	11,102	0.06%
2021/10/08	3.1	22.45	0	0.00	22.35	3.1	11,604	0.03%
2021/10/07	2	22.85	1	22.80	22.75	1	11,872	0.01%
2021/10/06	3	22.50	0	0.00	22.25	3	12,361	0.02%
2021/10/05	7	23.01	2	22.40	23.05	5	12,730	0.04%
2021/10/04	4	23.59	18	23.66	22.80	-14	13,553	-0.10%
2021/10/01	15	24.64	6	23.95	24.05	9	14,659	0.06%
2021/09/30	30	25.67	29	25.64	25.35	1	15,302	0.01%
2021/09/29	32	25.59	60	25.23	25.20	-28	15,467	-0.18%
2021/09/28	143.2	26.66	63	26.54	26.75	80.2	15,173	0.53%	大買/
2021/09/27	46	24.98	48.2	25.26	25.55	-2.2	13,080	-0.02%
2021/09/24	7	23.36	3	23.70	23.25	4	12,282	0.03%
2021/09/23	0	0.00	2	21.60	22.00	-2	12,069	-0.02%
2021/09/22	1	21.85	2	21.75	21.80	-1	12,131	-0.01%
2021/09/17	5	22.43	1	22.70	22.30	4	12,228	0.03%
2021/09/16	4	22.70	0	0.00	22.70	4	12,298	0.03%
2021/09/15	3	22.65	0	0.00	23.10	3	12,431	0.02%
2021/09/14	5.1	23.12	1	23.45	22.90	4.1	13,594	0.03%
2021/09/13	3	23.60	0	0.00	23.80	3	15,384	0.02%
2021/09/09	0	0.00	4	22.74	23.35	-4	16,500	-0.02%
2021/09/08	1	22.75	13	22.90	22.75	-12	17,100	-0.07%
2021/09/07	3	23.13	9	23.18	23.50	-6	17,483	-0.03%
2021/09/06	3.1	22.97	0	0.00	22.85	3.1	18,300	0.02%
2021/09/03	3	23.58	4	23.83	23.25	-1	20,199	0.00%
2021/09/02	3	23.80	2	23.88	23.75	1	21,095	0.00%
2021/08/31	2	24.33	5	24.39	24.55	-3	25,060	-0.01%
2021/08/30	21	25.30	21	25.15	24.95	0	28,282	0.00%
2021/08/27	8	25.64	9	25.77	25.50	-1	31,595	0.00%
2021/08/26	7	25.59	6	25.90	25.55	1	34,098	0.00%
2021/08/25	4	25.51	10	25.58	25.55	-6	35,550	-0.02%
2021/08/24	12	25.16	10	25.27	25.20	2	35,767	0.01%
2021/08/23	2.1	24.73	4	24.68	24.95	-1.9	36,556	-0.01%
2021/08/20	2	24.43	9	23.71	24.30	-7	37,232	-0.02%
2021/08/19	4.1	24.73	3	24.27	23.50	1.1	37,520	0.00%
2021/08/18	2	23.43	9	23.31	24.30	-7	37,664	-0.02%
2021/08/17	3	24.15	3	24.35	23.60	0	37,979	0.00%
2021/08/16	0	0.00	2.2	24.68	24.40	-2.2	38,674	-0.01%
2021/08/13	14	25.33	19	25.54	25.55	-5	38,925	-0.01%
2021/08/12	8	25.38	11	25.22	25.35	-3	39,091	-0.01%
2021/08/11	14	24.48	12	24.08	24.00	2	39,596	0.01%
2021/08/10	10	25.38	1	25.40	25.00	9	40,216	0.02%
2021/08/09	1	25.60	6	25.71	25.55	-5	41,094	-0.01%
2021/08/06	9	25.56	3	25.70	25.45	6	41,601	0.01%
2021/08/05	3	25.57	3	25.47	25.45	0	42,193	0.00%
2021/08/04	2	25.78	2	26.38	25.75	0	42,933	0.00%
2021/08/03	5	25.50	0	0.00	25.80	5	44,937	0.01%
2021/08/02	3	25.32	1	25.60	25.90	2	45,414	0.00%
2021/07/30	14	25.73	14	25.66	25.50	0	45,658	0.00%
2021/07/29	1	26.20	24	25.63	26.20	-23	45,740	-0.05%
2021/07/28	13	25.09	8.8	25.41	25.10	4.2	45,804	0.01%
2021/07/27	5.2	26.12	40	26.40	26.05	-34.8	45,848	-0.08%
2021/07/26	24.6	26.74	9	26.61	26.85	15.6	46,016	0.03%
2021/07/23	55	26.92	75	26.77	27.50	-20	46,124	-0.04%
2021/07/22	4	25.91	13	26.07	25.70	-9	46,031	-0.02%
2021/07/21	12	26.47	7	26.41	26.15	5	46,089	0.01%
2021/07/20	15	27.23	66	27.55	27.10	-51	46,119	-0.11%
2021/07/19	11	28.43	17	28.13	28.10	-6	46,343	-0.01%
2021/07/16	34	28.46	14	28.28	28.20	20	46,658	0.04%
2021/07/15	26	28.12	45.5	28.37	29.10	-19.5	47,303	-0.04%
2021/07/14	36.2	27.30	33	27.34	27.35	3.2	47,952	0.01%
2021/07/13	68	27.28	13	27.33	26.75	55	48,337	0.11%
2021/07/12	33	28.36	11	28.60	28.05	22	48,495	0.05%
2021/07/09	64	29.94	62	29.57	28.95	2	48,911	0.00%
2021/07/08	105	31.67	65.6	30.96	30.50	39.5	49,478	0.08%	大買/
2021/07/07	26.2	31.54	59.2	31.56	32.65	-33	48,522	-0.07%
2021/07/06	7.4	29.53	20.3	29.61	30.10	-12.9	47,982	-0.03%
2021/07/05	2	28.88	14.1	28.94	28.90	-12.1	48,509	-0.02%
2021/07/02	10.1	28.90	10.6	29.02	28.60	-0.5	49,006	0.00%
2021/07/01	20.6	29.44	5.1	29.24	28.85	15.6	49,105	0.03%
2021/06/30	6	28.82	42	28.80	28.80	-36	49,447	-0.07%
2021/06/29	12	27.82	2.5	27.86	27.55	9.5	49,543	0.02%
2021/06/28	21.3	27.65	20	27.52	28.10	1.3	49,594	0.00%
2021/06/25	12.3	28.27	24	28.18	28.05	-11.8	49,601	-0.02%
2021/06/24	23	28.49	17	28.51	28.40	6	49,962	0.01%
2021/06/23	114.7	29.31	112.1	29.31	28.70	2.6	50,112	0.01%	大買/大賣/
2021/06/22	173	29.51	133.2	29.31	28.30	39.8	49,960	0.08%	大買/大賣/
2021/06/21	61.5	27.66	73	27.85	28.00	-11.5	48,539	-0.02%
2021/06/18	58.4	27.08	37	27.04	27.20	21.4	47,912	0.04%
2021/06/17	42.1	27.76	32	27.79	27.50	10.1	47,825	0.02%
2021/06/16	37.1	27.54	9	27.57	27.05	28.1	47,292	0.06%
2021/06/15	39	27.76	28	27.96	28.20	11	46,930	0.02%
2021/06/11	304	28.47	290	27.94	27.45	14	46,098	0.03%	大買/大賣/
2021/06/09	89	28.69	91	28.46	27.75	-2	43,298	0.00%
2021/06/08	233	29.95	192.1	29.81	29.55	41	42,219	0.10%	大買/大賣/
2021/06/07	149.2	29.45	243.1	29.12	29.95	-93.9	39,409	-0.24%	大買/大賣/
2021/06/04	552.5	29.71	458.5	29.34	27.25	94	36,251	0.26%	大買/大賣/
2021/06/03	80.5	28.10	115	28.46	28.95	-34.5	33,155	-0.10%	大賣/
2021/06/02	150.7	25.36	181.5	25.07	26.35	-30.9	30,746	-0.10%	大買/大賣/
2021/06/01	31	24.00	114	23.79	24.50	-83	29,534	-0.28%	大賣/
2021/05/31	171	24.97	52	24.73	24.35	119	29,334	0.41%	大買/鉅額交易
2021/05/28	49	23.84	67	23.85	23.85	-18	28,523	-0.06%
2021/05/27	24	22.85	27	23.04	22.85	-3	28,031	-0.01%
2021/05/26	29	22.75	17	22.82	22.80	12	28,242	0.04%
2021/05/25	32	22.76	46.5	22.62	22.55	-14.5	28,213	-0.05%
2021/05/24	88.5	23.31	48	23.21	22.90	40.5	27,831	0.15%
2021/05/21	11	22.22	16	22.03	22.10	-5	27,194	-0.02%
2021/05/20	18	21.62	63	21.31	21.10	-45	26,903	-0.17%
2021/05/19	58.1	22.90	52.2	22.66	22.25	5.9	26,662	0.02%
2021/05/18	52.2	21.65	29.2	21.71	22.15	23.1	25,982	0.09%
2021/05/17	39.2	20.45	47	19.66	20.15	-7.9	25,288	-0.03%
2021/05/14	30	20.31	38	20.51	19.95	-8	24,396	-0.03%
2021/05/13	30	22.33	39	21.97	21.90	-9	23,846	-0.04%
2021/05/12	60.5	25.27	12	24.73	24.30	48.5	23,208	0.21%
2021/05/11	82.3	26.85	83.7	27.34	27.00	-1.5	22,440	-0.01%
2021/05/10	10	25.39	19.1	25.43	25.45	-9.1	20,389	-0.04%
2021/05/07	17.1	22.29	12.3	22.22	23.15	4.8	19,908	0.02%
2021/05/06	10.3	23.19	2	23.48	23.10	8.3	19,598	0.04%
2021/05/05	19	22.37	7	22.06	22.90	12	19,508	0.06%
2021/05/04	6	21.91	3	21.70	21.65	3	19,319	0.02%
2021/05/03	13	24.22	11	24.43	24.05	2	19,117	0.01%
2021/04/29	19.5	26.03	17	26.01	26.00	2.5	19,233	0.01%
2021/04/28	8.5	27.85	2.1	28.02	27.45	6.4	19,117	0.03%
2021/04/27	4.9	26.54	13	26.46	27.00	-8.1	18,895	-0.04%
2021/04/26	21	25.47	8.6	25.39	26.15	12.4	18,684	0.07%
2021/04/23	17.6	24.83	41.5	24.59	25.20	-24	18,532	-0.13%
2021/04/22	36.5	27.17	24	27.67	26.70	12.5	18,257	0.07%
2021/04/21	32	25.17	44.7	25.62	26.30	-12.7	17,811	-0.07%
2021/04/20	100	23.45	72.5	23.52	23.95	27.5	16,939	0.16%
2021/04/19	29.9	21.94	45	22.52	23.15	-15.1	15,873	-0.09%
2021/04/16	33	20.50	139.5	20.50	21.05	-106.5	15,211	-0.70%	大賣/鉅額交易
2021/04/15	143	20.56	77	20.38	20.10	66	14,665	0.45%	大買/
2021/04/14	126.5	18.83	73.5	18.86	19.35	53	13,891	0.38%	大買/
2021/04/13	27	19.65	19	19.65	19.65	8	12,534	0.06%
2021/04/12	21	17.61	42.9	17.68	17.90	-21.9	12,380	-0.18%
2021/04/09	60	16.70	15.5	16.86	16.30	44.5	12,254	0.36%
2021/04/08	28	15.32	78	15.66	15.95	-50	11,499	-0.43%
2021/04/07	25	14.51	49	14.35	14.50	-24	11,223	-0.21%
2021/04/06	39	14.10	34	14.18	14.60	5	11,878	0.04%
2021/04/01	3	13.67	3	13.50	13.80	0	11,948	0.00%
2021/03/31	1	13.25	20	13.53	13.20	-19	11,723	-0.16%
2021/03/30	15	13.47	9	13.39	13.35	6	11,713	0.05%
2021/03/29	19	13.69	11	13.60	13.60	8	11,677	0.07%
2021/03/26	13	13.33	16	13.16	13.15	-3	11,631	-0.03%
2021/03/25	47	13.64	53	13.80	13.30	-6	11,782	-0.05%
2021/03/24	30	12.80	8	12.81	13.10	22	10,857	0.20%
2021/03/23	9	12.67	12	12.59	12.50	-3	10,661	-0.03%
2021/03/22	0	0.00	41	12.30	12.30	-41	11,375	-0.36%
2021/03/19	0	0.00	5	12.00	11.95	-5	11,415	-0.04%
2021/03/18	10	11.90	6	11.88	12.05	4	11,322	0.04%
2021/03/17	0	0.00	2	11.85	11.80	-2	11,280	-0.02%
2021/03/16	1	11.85	30	11.95	11.95	-29	11,274	-0.26%
2021/03/15	1	12.05	0	0.00	12.05	1	11,214	0.01%
2021/03/12	10	12.15	8	12.12	12.10	2	11,181	0.02%
2021/03/11	20	12.10	1	12.30	12.00	19	11,128	0.17%
2021/03/10	28	12.24	1	12.20	12.20	27	11,036	0.24%
2021/03/09	30	12.40	1	12.40	12.45	29	10,952	0.26%
2021/03/08	22	12.07	13	12.27	12.10	9	10,738	0.08%
2021/03/05	0	0.00	1	11.85	11.85	-1	10,613	-0.01%
2021/03/04	0	0.00	3	11.98	12.05	-3	10,400	-0.03%
2021/03/03	0	0.00	10	11.80	11.80	-10	10,336	-0.10%
2021/03/02	1	11.75	10	12.15	11.60	-9	10,301	-0.09%
2021/02/26	102	12.08	109	12.01	11.95	-7	10,050	-0.07%	大買/大賣/
2021/02/25	10.6	11.47	12	11.60	11.55	-1.4	9,474	-0.01%
2021/02/24	5	11.24	0	0.00	10.95	5	9,289	0.05%
2021/02/23	5	11.25	5	11.10	11.25	0	9,214	0.00%
2021/02/19	1	10.85	0	0.00	10.85	1	9,084	0.01%
2021/02/18	0	0.00	4	11.05	10.95	-4	9,105	-0.04%
2021/02/17	16	10.43	10	10.65	10.65	6	9,161	0.07%
2021/02/05	0	10.20	10	10.30	10.25	-10	9,332	-0.11%
2021/02/02	0	0.00	2	10.10	10.10	-2	9,561	-0.02%
2021/02/01	4	9.90	2	10.00	9.98	2	9,576	0.02%
2021/01/29	6	9.96	0	0.00	9.93	6	9,694	0.06%
2021/01/27	0	0.00	2	10.13	10.15	-2	9,634	-0.02%
2021/01/26	1	10.05	5	10.05	10.05	-4	9,537	-0.04%
2021/01/22	16	10.75	76	10.86	10.35	-60	9,490	-0.63%
2021/01/21	1	10.35	9	10.56	10.70	-8	9,124	-0.09%
2021/01/20	3	9.82	1	9.88	9.76	2	9,033	0.02%
2021/01/19	0	0.00	8	10.34	10.15	-8	9,244	-0.09%
2021/01/18	5	9.90	4	10.25	10.25	1	9,373	0.01%
2021/01/15	14	10.10	1	10.05	10.10	13	9,284	0.14%
2021/01/14	4	10.49	1.5	10.52	10.50	2.5	9,167	0.03%
2021/01/13	2	10.73	11	10.66	10.65	-9	9,112	-0.10%
2021/01/12	3	10.68	1	10.60	10.55	2	9,070	0.02%
2021/01/08	3	11.30	4	11.28	11.25	-1	8,869	-0.01%
2021/01/07	0	0.00	9	11.14	11.10	-9	8,706	-0.10%
2021/01/06	27	11.53	44	11.17	11.20	-17	8,612	-0.20%
2021/01/05	46	11.60	6	11.57	11.55	40	8,462	0.47%
2021/01/04	30	12.14	4	11.98	11.90	26	8,316	0.31%
2020/12/31	5	12.12	0	0.00	12.20	5	8,144	0.06%
2020/12/30	17	12.83	15	12.79	12.55	2	7,957	0.03%
2020/12/29	48	12.96	21	12.70	12.65	27	7,627	0.35%
2020/12/28	35	12.01	35	12.01	12.25	0	6,730	0.00%
2020/12/25	0	0.00	2	11.20	11.15	-2	6,076	-0.03%
2020/12/24	2	11.28	2	11.18	11.25	0	5,954	0.00%
2020/12/23	2	10.90	8	10.98	11.10	-6	5,812	-0.10%
2020/12/22	33.5	11.36	15	11.31	10.95	18.5	5,711	0.32%
2020/12/21	15	11.30	48.7	11.24	11.60	-33.7	5,345	-0.63%
2020/12/18	14.2	10.60	0	0.00	10.70	14.2	4,912	0.29%
2020/12/17	37.5	10.83	5	10.81	10.80	32.5	4,802	0.68%
2020/12/16	37	11.04	36	11.00	11.20	1	4,583	0.02%
2020/12/15	2	10.30	5	10.38	10.35	-3	3,731	-0.08%
2020/12/14	1	9.80	3	9.92	10.00	-2	3,510	-0.06%
2020/12/11	4	9.87	0	0.00	9.89	4	3,526	0.11%
2020/12/10	2	10.10	3	10.10	10.00	-1	3,542	-0.03%
2020/12/09	4	9.97	6	9.99	9.98	-2	3,575	-0.06%
2020/12/08	6	9.98	3	10.00	9.96	3	3,680	0.08%
2020/12/07	2	9.96	0	0.00	9.96	2	3,776	0.05%
2020/12/03	6	9.99	3	9.94	9.97	3	3,884	0.08%
2020/12/02	4	10.10	7	10.10	10.10	-3	4,117	-0.07%
2020/12/01	2	10.10	1	10.15	10.20	1	4,118	0.02%
2020/11/30	2	10.33	9	10.42	10.35	-7	4,172	-0.17%
2020/11/27	4	10.20	2	10.10	10.10	2	4,147	0.05%
2020/11/26	1	10.00	6	10.03	9.99	-5	4,317	-0.12%
2020/11/25	5	9.96	4	9.96	9.94	1	4,544	0.02%
2020/11/24	1	9.89	0	0.00	9.89	1	4,784	0.02%
2020/11/18	3	9.89	0	0.00	9.88	3	4,794	0.06%
2020/11/17	15	9.98	2	9.93	9.89	13	4,758	0.27%
2020/11/16	5	9.96	0	0.00	9.91	5	4,699	0.11%
2020/11/13	6	9.97	5	10.03	9.77	1	4,554	0.02%
2020/11/11	32	9.86	10.1	9.90	9.86	21.9	4,290	0.51%
2020/11/10	3	9.60	0	0.00	9.54	3	4,073	0.07%
2020/11/09	5	9.60	13	9.59	9.60	-8	4,038	-0.20%
2020/11/03	0	0.00	2	9.28	9.27	-2	3,846	-0.05%
2020/10/30	5	9.34	0	0.00	9.20	5	3,836	0.13%
2020/10/28	6	9.67	0	0.00	9.49	6	3,777	0.16%
2020/10/27	12	9.72	5	9.71	9.65	7	3,711	0.19%
2020/10/26	25	9.38	66	9.50	9.45	-41	3,424	-1.20%
2020/10/23	0	0.00	0.1	8.88	8.88	-0.1	3,245	0.00%
2020/10/21	10	8.80	0	0.00	8.90	10	3,269	0.31%
2020/10/14	0	0.00	1	8.90	8.87	-1	3,290	-0.03%
2020/09/30	10	8.83	10	8.82	8.82	0	3,564	0.00%
2020/09/25	0	0.00	2	8.82	8.75	-2	3,629	-0.06%
2020/09/23	2	9.10	0	0.00	9.09	2	3,588	0.06%
2020/09/21	0	0.00	15	9.30	9.30	-15	3,603	-0.42%
2020/09/18	1	9.57	5	9.37	9.31	-4	3,610	-0.11%
2020/09/14	0	0.00	10	9.42	9.25	-10	3,511	-0.28%
2020/09/11	7	9.46	0	0.00	9.20	7	3,499	0.20%
2020/09/10	11	9.72	0	0.00	9.68	11	3,486	0.32%
2020/09/08	5	10.05	0	0.00	9.90	5	3,829	0.13%
2020/09/07	0	0.00	11	10.21	10.15	-11	3,764	-0.29%
2020/09/04	11	9.71	28	9.74	9.74	-17	3,508	-0.48%
2020/09/03	26	9.98	1	10.00	9.92	25	3,465	0.72%
2020/09/01	11	10.01	2	9.84	9.88	9	3,267	0.28%
2020/08/31	28	9.83	9	9.88	9.98	19	3,035	0.63%
2020/08/28	0	0.00	15	9.47	9.69	-15	2,757	-0.54%
2020/08/26	11	8.99	11	9.19	9.14	0	2,504	0.00%
2020/08/20	0	0.00	2	8.60	8.62	-2	2,429	-0.08%
2020/08/18	0	0.00	2	8.93	8.93	-2	2,400	-0.08%
2020/08/17	1	8.78	3	8.95	8.97	-2	2,432	-0.08%
2020/08/11	0	0.00	5	8.44	8.51	-5	2,453	-0.20%
2020/08/05	0	0.00	1	8.55	8.41	-1	2,477	-0.04%
2020/08/03	2	8.30	0	0.00	8.30	2	2,483	0.08%
2020/07/30	0	0.00	1	8.35	8.32	-1	2,496	-0.04%
2020/07/29	0	0.00	1	8.41	8.35	-1	2,496	-0.04%
2020/07/28	0	0.00	3	8.35	8.30	-3	2,513	-0.12%
2020/07/24	1	8.76	1	8.70	8.68	0	2,520	0.00%
2020/07/15	0	0.00	15	9.07	9.05	-15	2,489	-0.60%
2020/07/14	1	8.95	20	8.90	8.99	-19	2,449	-0.78%
2020/07/10	3	9.07	15	9.04	9.01	-12	2,427	-0.49%
2020/07/09	5	8.96	3	9.02	9.02	2	2,299	0.09%
2020/07/08	5	8.95	3	8.92	8.95	2	2,282	0.09%
2020/07/06	0	0.00	1	8.95	9.00	-1	2,268	-0.04%
2020/07/03	0	0.00	1	8.99	8.95	-1	2,254	-0.04%
2020/07/02	1	9.04	1	9.04	9.04	0	2,237	0.00%
2020/07/01	1	9.01	0	0.00	9.04	1	2,231	0.04%
2020/06/29	3	8.80	0	0.00	8.90	3	2,173	0.14%
2020/06/24	4	8.93	0	0.00	8.93	4	2,151	0.19%
2020/06/23	0	0.00	2	8.96	8.95	-2	2,160	-0.09%
2020/06/22	4	9.00	0	0.00	9.00	4	2,149	0.19%
2020/06/19	5	8.94	31	8.89	9.01	-26	2,153	-1.21%
2020/06/18	7	9.09	9	9.07	9.07	-2	2,100	-0.10%
2020/06/17	16	9.11	4	9.19	9.09	12	2,084	0.58%
2020/06/16	107	9.37	24	9.38	9.30	83	2,008	4.13%	大買/
2020/06/15	7	8.81	1	8.82	8.82	6	1,639	0.37%
2020/06/01	2	8.09	0	0.00	8.20	2	1,627	0.12%
2020/05/29	1	8.07	3.9	8.06	8.09	-2.9	1,623	-0.18%
2020/05/25	0	0.00	155	7.76	7.81	-155	2,130	-7.27%	大賣/鉅額交易
2020/05/21	15	7.88	0	0.00	7.85	15	2,157	0.70%
2020/05/15	155	7.38	5	7.36	7.41	150	2,125	7.06%	大買/鉅額交易
2020/05/13	0	0.00	5	7.40	7.38	-5	2,103	-0.24%
2020/05/11	0	0.00	46	7.45	7.48	-46	2,113	-2.18%
2020/05/05	20	7.34	0	0.00	7.34	20	2,286	0.87%
2020/05/04	26	7.38	0	0.00	7.33	26	2,284	1.14%
2020/04/29	20	7.41	0	0.00	7.42	20	2,252	0.89%
2020/04/22	0	0.00	4	6.95	7.03	-4	2,248	-0.18%
2020/04/21	8	7.00	0	0.00	6.97	8	2,245	0.36%
2020/04/20	10	7.22	0	0.00	7.22	10	2,226	0.45%
2020/04/17	6	7.30	146	7.31	7.22	-140	2,223	-6.30%	大賣/鉅額交易
2020/04/16	45	7.21	0	0.00	7.22	45	2,210	2.04%
2020/04/14	1	7.09	0	0.00	7.20	1	2,175	0.05%
2020/04/10	96	7.16	10	7.17	7.20	86	2,159	3.98%
2020/04/09	10	7.08	0	0.00	7.11	10	2,157	0.46%
2020/04/07	10	6.97	0	0.00	6.95	10	2,148	0.47%
2020/03/27	5	6.87	10	6.85	6.83	-5	2,162	-0.23%
2020/03/20	0	0.00	2	6.29	6.57	-2	2,084	-0.10%
2020/03/18	2	6.70	0	0.00	6.65	2	2,032	0.10%
2020/03/17	0	0.00	5	6.77	6.76	-5	2,009	-0.25%
2020/03/11	3	8.50	0	0.00	8.47	3	1,814	0.17%
2020/03/04	5	9.05	0	0.00	9.01	5	1,709	0.29%
2020/03/03	0	0.00	1	9.16	9.10	-1	1,687	-0.06%
2020/03/02	7	9.04	11	9.13	9.01	-4	1,643	-0.24%
2020/02/27	2	9.22	6	9.63	9.21	-4	1,595	-0.25%
2020/02/21	0	0.00	1	8.90	8.88	-1	1,053	-0.09%
2020/02/17	2	8.85	0	0.00	8.83	2	1,062	0.19%
2020/02/14	2	8.89	0	0.00	8.89	2	1,075	0.19%
2020/02/12	0	0.00	60	8.88	8.89	-60	1,068	-5.62%
2020/02/10	10	9.06	5	9.00	9.00	5	1,051	0.48%
2020/02/07	65	9.10	0	0.00	9.06	65	988	6.57%
2020/01/09	0	0.00	1	8.90	8.90	-1	876	-0.11%
2019/11/18	2	8.98	0	0.00	8.95	2	1,099	0.18%
2019/11/15	3	9.04	0	0.00	8.99	3	1,093	0.27%
2019/11/13	1	9.15	0	0.00	9.09	1	1,084	0.09%
2019/11/05	10	9.30	0	0.00	9.29	10	1,225	0.82%
2019/09/27	0	0.00	1	9.26	9.22	-1	2,931	-0.03%
2019/09/25	5	9.50	0	0.00	9.51	5	2,877	0.17%
2019/09/11	0	0.00	3	9.92	10.00	-3	2,759	-0.11%
2019/09/10	1	10.00	0	0.00	9.96	1	2,722	0.04%
2019/09/09	4	10.03	0	0.00	9.99	4	2,708	0.15%
2019/08/28	0	0.00	1	10.05	10.00	-1	2,608	-0.04%
2019/08/20	1	10.05	0	0.00	10.00	1	2,537	0.04%
2019/08/16	0.1	10.05	0	0.00	10.05	0.1	2,510	0.00%
2019/08/15	0.1	10.05	0	0.00	10.05	0.1	2,502	0.00%
2019/08/13	0	0.00	13	10.33	10.30	-13	2,458	-0.53%
2019/08/08	1	10.10	0	0.00	10.05	1	2,356	0.04%
2019/08/06	0	0.00	10	9.97	10.10	-10	2,304	-0.43%
2019/08/05	2	10.10	0	0.00	10.10	2	2,290	0.09%
2019/08/02	3	10.28	0	0.00	10.25	3	2,267	0.13%
2019/07/26	0	0.00	3	10.20	10.25	-3	2,145	-0.14%
2019/07/25	1	10.35	0	0.00	10.20	1	2,091	0.05%
2019/07/24	0	0.00	1	10.30	10.30	-1	2,061	-0.05%
2019/07/23	3	10.45	0	0.00	10.30	3	2,014	0.15%
2019/07/22	15	10.68	15	10.50	10.55	0	1,898	0.00%
2019/07/19	0	0.00	56	10.79	10.75	-56	1,783	-3.14%
2019/07/18	52	11.10	0	0.00	11.00	52	1,634	3.18%
2019/07/17	43	10.79	2	10.75	10.85	41	1,122	3.65%
2019/07/01	7	9.74	0	0.00	9.73	7	461	1.52%
2019/06/28	1	9.74	0	0.00	9.74	1	464	0.22%
2019/06/12	0.6	9.52	0	0.00	9.53	0.6	548	0.11%
2019/05/30	8	9.70	0	0.00	9.67	8	569	1.40%
2019/05/29	8	9.65	0	0.00	9.67	8	569	1.40%
2019/05/17	0	0.00	1	9.55	9.47	-1	670	-0.15%
2019/04/11	0	0.00	2	9.75	9.76	-2	618	-0.32%
2019/03/28	3	9.65	0	0.00	9.64	3	611	0.49%
2019/03/26	3	9.71	0	0.00	9.70	3	623	0.48%
2019/03/22	1	9.82	0	0.00	9.75	1	662	0.15%
2019/03/20	7	9.76	20	9.73	9.80	-13	690	-1.88%
2019/03/19	3	9.79	0	0.00	9.80	3	737	0.41%
2019/03/18	1	9.81	0	0.00	9.81	1	1,026	0.10%
2019/03/07	3	9.86	0	0.00	9.87	3	1,062	0.28%
2019/02/19	21	10.15	2	10.15	10.15	19	1,009	1.88%
2019/02/15	2	9.77	0	0.00	9.77	2	948	0.21%
2019/02/14	3	9.73	0	0.00	9.76	3	948	0.32%
2019/02/13	1	9.73	0	0.00	9.75	1	952	0.11%
2019/01/18	3	9.57	0	0.00	9.58	3	954	0.31%
2019/01/10	0	0.00	1	9.59	9.63	-1	1,016	-0.10%
2019/01/04	4	9.48	0	0.00	9.52	4	1,042	0.38%
2018/12/26	2	9.70	10	9.72	9.69	-8	1,074	-0.74%
2018/12/19	3	9.90	0	0.00	9.82	3	1,050	0.29%
2018/12/18	7	9.96	0	0.00	9.91	7	1,032	0.68%
2018/12/14	0	0.00	1	10.20	10.15	-1	987	-0.10%
2018/12/12	0	0.00	5	10.35	10.40	-5	951	-0.53%
2018/12/11	9	10.53	4	10.55	10.50	5	890	0.56%
2018/11/28	0	0.00	2	9.22	9.25	-2	557	-0.36%
2018/11/26	0	0.00	0	9.16	9.18	0	564	0.00%
2018/10/29	1	9.06	0	0.00	9.04	1	740	0.13%
2018/10/25	1	9.00	1	9.25	9.20	0	733	0.00%
2018/10/15	2	9.03	0	0.00	9.04	2	777	0.26%
2018/09/28	1	10.10	0	0.00	10.10	1	760	0.13%
2018/09/18	0	0.00	1	10.10	10.05	-1	791	-0.13%
2018/09/13	0	0.00	5	10.11	10.15	-5	819	-0.61%
2018/09/11	1	9.97	0	0.00	9.98	1	821	0.12%
2018/09/10	2	9.93	0	0.00	9.88	2	835	0.24%
2018/08/27	0	0.00	1	10.35	10.35	-1	876	-0.11%
2018/08/23	1	10.40	2	10.40	10.35	-1	917	-0.11%
2018/08/16	2	9.99	0	0.00	9.99	2	869	0.23%
2018/08/07	1	10.35	0	0.00	10.40	1	973	0.10%
2018/07/30	2	10.60	1	10.65	10.55	1	1,120	0.09%
2018/07/18	1	10.55	0	0.00	10.60	1	1,104	0.09%
2018/07/05	3	10.45	0	0.00	10.40	3	1,186	0.25%
2018/06/13	0	0.00	7	10.80	10.75	-7	1,410	-0.50%
2018/05/28	0	0.00	1	10.80	10.75	-1	1,655	-0.06%
2018/05/16	0	0.00	1	10.95	10.95	-1	1,991	-0.05%
2018/04/19	1	10.95	0	0.00	11.10	1	2,543	0.04%
2018/04/17	1	11.15	0	0.00	11.10	1	2,661	0.04%
2018/04/16	1	11.45	0	0.00	11.25	1	2,713	0.04%
2018/04/11	0	0.00	3	11.60	11.55	-3	2,948	-0.10%
2018/04/10	1	11.40	0	0.00	11.50	1	2,966	0.03%
2018/04/03	3	11.20	0	0.00	11.25	3	2,934	0.10%
2018/03/30	1	11.45	0	0.00	11.40	1	3,441	0.03%
2018/03/28	3	11.45	0	0.00	11.40	3	3,410	0.09%
2018/03/20	0	0.00	1	11.50	11.50	-1	3,527	-0.03%
2018/03/15	0	0.00	5	11.60	11.60	-5	3,526	-0.14%
2018/03/07	0	0.00	1	11.70	11.70	-1	3,573	-0.03%
2018/03/01	1	12.05	22	12.00	12.00	-21	3,444	-0.61%
2018/02/27	5	12.10	0	0.00	11.85	5	3,382	0.15%
2018/02/26	1	12.15	1	12.45	12.10	0	3,271	0.00%
2018/02/23	0	0.00	1	11.45	11.60	-1	3,083	-0.03%
2018/02/09	0	0.00	2	10.40	10.55	-2	3,065	-0.07%
2018/02/08	1	10.80	0	0.00	10.70	1	3,145	0.03%
2018/02/06	1	11.15	0	0.00	10.70	1	3,145	0.03%
2018/02/05	0	0.00	10	11.30	11.45	-10	3,084	-0.32%
2018/01/30	10	11.90	1	11.90	11.60	9	3,048	0.30%
2018/01/29	5	11.85	2	11.90	11.85	3	3,009	0.10%
2018/01/26	1	11.85	0	0.00	11.85	1	2,987	0.03%
2018/01/25	0	0.00	20	11.90	11.75	-20	2,943	-0.68%
2018/01/24	0	0.00	1	11.70	11.60	-1	2,902	-0.03%
2018/01/22	0	0.00	5	11.50	11.45	-5	2,704	-0.18%
2018/01/12	0	0.00	1	11.95	11.80	-1	2,604	-0.04%
2018/01/09	2	11.75	0	0.00	11.80	2	2,440	0.08%