春源 (2010)-元大-善化券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.95
漲跌
▼0.35
漲幅
-1.64%
成交量
1,817張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	20.97	10	21.15	20.95	-7	1,676	-0.42%
2024/05/08	2	21.25	20	21.35	21.30	-18	1,652	-1.09%
2024/05/07	1	21.80	0	0.00	21.60	1	1,619	0.06%
2024/05/06	0	0.00	10	22.10	22.10	-10	1,588	-0.63%
2024/05/03	5	22.75	1	22.50	22.55	4	1,559	0.26%
2024/05/02	0	0.00	2	22.50	22.75	-2	1,535	-0.13%
2024/04/30	30	22.53	0	0.00	22.55	30	1,503	1.99%
2024/04/29	3	22.50	8	22.29	22.60	-5	1,464	-0.34%
2024/04/26	20	21.00	21	21.47	21.50	-1	1,353	-0.07%
2024/04/25	1	20.70	6	21.08	21.15	-5	1,333	-0.37%
2024/04/24	20	20.90	2	21.15	20.90	18	1,324	1.36%
2024/04/23	6	21.15	6	21.65	21.15	0	1,311	0.00%
2024/04/22	8	21.20	8.1	21.64	21.10	-0.1	1,294	-0.01%
2024/04/19	10.1	21.14	0	0.00	21.05	10.1	1,267	0.80%
2024/04/18	10	21.60	17	21.65	21.90	-7	1,222	-0.57%
2024/04/17	8	20.96	3	21.10	20.90	5	1,162	0.43%
2024/04/16	3	20.72	0	0.00	20.80	3	1,144	0.26%
2024/04/15	0	0.00	14	21.47	21.25	-14	1,131	-1.24%
2024/04/12	10	21.05	0	0.00	21.25	10	1,108	0.90%
2024/04/11	1.1	21.25	11	21.54	21.55	-9.9	1,083	-0.91%
2024/04/10	1	21.25	0	0.00	21.20	1	1,056	0.09%
2024/04/09	3	22.15	4.1	21.51	21.90	-1.1	1,008	-0.11%
2024/04/08	6	20.84	3.1	21.11	20.95	2.9	856	0.34%
2024/04/03	1	20.45	1.1	20.52	20.45	-0.1	809	-0.01%
2024/04/02	1	19.55	0.2	19.42	19.70	0.8	734	0.10%
2024/04/01	5	19.25	0	0.00	19.25	5	807	0.62%
2024/03/22	0	0.00	1	18.70	18.65	-1	948	-0.11%
2024/03/20	1	18.80	0	0.00	18.80	1	1,100	0.09%
2024/03/19	1	18.70	2	18.40	18.70	-1	1,084	-0.09%
2024/03/14	0	0.00	6	17.60	17.65	-6	1,006	-0.60%
2024/03/01	1	17.40	0	0.00	17.40	1	1,032	0.10%
2024/02/05	2	17.45	0	0.00	17.55	2	1,045	0.19%
2024/01/23	2	17.55	0	0.00	17.80	2	1,024	0.20%
2024/01/19	0	0.00	2	17.40	17.40	-2	1,017	-0.20%
2024/01/18	0	0.00	5	17.25	17.40	-5	1,013	-0.49%
2024/01/16	2	17.30	5	17.40	17.25	-3	997	-0.30%
2024/01/15	0	0.00	5	17.70	17.65	-5	990	-0.50%
2024/01/12	0	0.00	5	17.70	17.70	-5	990	-0.50%
2024/01/09	2	17.80	0	0.00	17.70	2	1,060	0.19%
2024/01/08	10	18.38	0	0.00	18.30	10	1,048	0.95%
2024/01/03	5	18.45	1	18.30	18.30	4	1,070	0.37%
2024/01/02	5	18.65	1	18.80	18.70	4	1,064	0.38%
2023/12/29	0	0.00	1	18.75	18.70	-1	1,062	-0.09%
2023/12/28	0	0.00	4	18.95	18.90	-4	1,060	-0.38%
2023/12/27	5	19.10	0	0.00	19.10	5	1,047	0.48%
2023/12/26	0	0.00	4	18.61	18.75	-4	952	-0.42%
2023/12/25	22	18.88	20	18.55	18.55	2	936	0.21%
2023/12/21	0	0.00	0.3	18.75	18.70	-0.3	897	-0.03%
2023/12/20	1	18.95	3	18.88	18.75	-2	882	-0.23%
2023/12/19	4	18.44	7.4	18.27	18.70	-3.4	835	-0.40%
2023/12/18	5.6	18.29	3	18.53	18.40	2.6	752	0.35%
2023/12/15	4	18.38	2	18.15	18.05	2	689	0.29%
2023/12/04	1	17.05	0	0.00	17.10	1	589	0.17%
2023/11/30	1	16.80	2	16.80	16.90	-1	567	-0.18%
2023/11/24	1	17.10	0	0.00	17.00	1	572	0.17%
2023/11/21	0	0.00	6	17.20	17.15	-6	580	-1.03%
2023/11/09	0	0.00	3	16.50	16.60	-3	569	-0.53%
2023/11/07	3	16.30	0	0.00	16.30	3	581	0.52%
2023/09/27	2	17.03	2	17.00	17.00	0	1,005	0.00%
2023/09/25	2	17.90	0	0.00	17.75	2	1,091	0.18%
2023/09/19	2	18.35	0	0.00	18.35	2	1,240	0.16%
2023/09/18	0	0.00	13	18.20	18.45	-13	1,232	-1.05%
2023/08/29	0	0.00	1	17.40	17.40	-1	1,193	-0.08%
2023/08/14	5	17.00	0	0.00	16.85	5	1,184	0.42%
2023/08/08	0	0.00	7	17.65	17.65	-7	1,188	-0.59%
2023/08/01	0	0.00	1	17.75	17.85	-1	1,069	-0.09%
2023/07/26	0	0.00	22	18.15	18.00	-22	1,032	-2.13%
2023/07/25	0	0.00	1	17.15	17.55	-1	1,007	-0.10%
2023/07/24	0	0.00	2	16.95	16.95	-2	995	-0.20%
2023/07/18	11	17.09	0	0.00	16.90	11	1,044	1.05%
2023/07/17	0	0.00	1	18.20	18.15	-1	1,026	-0.10%
2023/07/12	12	18.04	0	0.00	17.85	12	994	1.21%
2023/07/11	1	18.20	0	0.00	18.15	1	986	0.10%
2023/07/07	0	0.00	1	19.50	19.10	-1	935	-0.11%
2023/07/05	1	18.80	0	0.00	18.30	1	795	0.13%
2023/07/04	3	19.32	0	0.00	19.00	3	765	0.39%
2023/07/03	0	0.00	5	18.75	19.00	-5	709	-0.70%
2023/06/30	0	0.00	1	18.10	18.20	-1	666	-0.15%
2023/06/29	10	18.75	0	0.00	18.00	10	645	1.55%
2023/06/28	6	17.79	3	17.95	17.90	3	578	0.52%
2023/06/27	3	16.85	1	16.80	16.90	2	507	0.39%
2023/06/21	0	0.00	1	16.60	16.80	-1	494	-0.20%
2023/06/19	0.1	16.60	0	0.00	16.60	0.1	489	0.01%
2023/06/16	0	0.00	2	16.58	16.65	-2	489	-0.41%
2023/06/15	1	16.40	0	0.00	16.40	1	482	0.21%
2023/06/09	1	16.50	0	0.00	16.55	1	490	0.20%
2023/06/08	0	0.00	20	16.60	16.60	-20	487	-4.10%
2023/06/06	1	16.60	1	16.60	16.60	0	486	0.00%
2023/05/24	0	0.00	1	16.80	16.75	-1	483	-0.21%
2023/05/15	0	0.00	11	16.27	16.40	-11	471	-2.33%
2023/05/08	0	0.00	5	16.25	16.25	-5	469	-1.07%
2023/05/05	0	0.00	5	16.30	16.25	-5	476	-1.05%
2023/05/03	2	16.20	0	0.00	16.20	2	490	0.41%
2023/04/25	1	16.50	1	16.30	16.20	0	510	0.00%
2023/04/24	2	16.88	0	0.00	16.80	2	497	0.40%
2023/04/21	1	16.40	1	16.45	16.65	0	465	0.00%
2023/04/18	2	16.10	0	0.00	16.15	2	431	0.46%
2023/04/11	0	0.00	1	16.10	16.15	-1	426	-0.23%
2023/04/10	0	0.00	1	15.95	16.00	-1	426	-0.23%
2023/03/31	0	0.00	5	16.05	16.00	-5	437	-1.14%
2023/03/28	0	0.00	1	16.05	16.00	-1	488	-0.20%
2023/03/23	4	16.04	0	0.00	16.00	4	530	0.75%
2023/03/22	1	16.00	0	0.00	16.00	1	539	0.19%
2023/03/16	2	15.83	0	0.00	15.70	2	553	0.36%
2023/03/15	1	16.20	0	0.00	16.20	1	542	0.18%
2023/03/06	1	16.70	0	0.00	16.65	1	543	0.18%
2023/03/02	10	16.50	0	0.00	16.55	10	544	1.84%
2023/03/01	1	16.55	0	0.00	16.50	1	539	0.19%
2023/02/24	10	16.80	0	0.00	16.95	10	535	1.87%
2023/02/23	0	0.00	10	16.95	16.95	-10	530	-1.89%
2023/02/15	0	0.00	10	16.65	16.65	-10	555	-1.80%
2023/02/03	5	16.60	5	16.70	16.70	0	542	0.00%
2023/02/02	0	0.00	3	16.75	16.65	-3	532	-0.56%
2023/02/01	0	0.00	5	16.60	16.60	-5	526	-0.95%
2023/01/30	2	16.43	1	16.05	16.40	1	512	0.20%
2023/01/16	1	15.80	0	0.00	15.95	1	501	0.20%
2023/01/13	5	16.05	0	0.00	16.00	5	503	0.99%
2023/01/09	0	0.00	1	16.05	16.05	-1	556	-0.18%
2023/01/05	5	15.95	0	0.00	15.95	5	574	0.87%
2023/01/04	10	15.99	0	0.00	15.95	10	577	1.73%
2023/01/03	1	15.80	0	0.00	15.90	1	595	0.17%
2022/12/30	0	0.00	1	16.20	15.95	-1	601	-0.17%
2022/12/26	3	16.32	3	16.17	16.20	0	623	0.00%
2022/12/21	5	16.25	0	0.00	15.95	5	620	0.81%
2022/12/15	3	16.40	0	0.00	16.15	3	585	0.51%
2022/12/05	0	0.00	1	16.10	16.15	-1	531	-0.19%
2022/12/01	1	15.90	0	0.00	15.90	1	532	0.19%
2022/11/02	0	0.00	1	15.00	15.05	-1	531	-0.19%
2022/10/14	0	0.00	0.1	14.40	14.45	-0.1	536	-0.01%
2022/10/07	3	15.30	0	0.00	15.20	3	531	0.56%
2022/09/16	3	15.70	0	0.00	15.80	3	577	0.52%
2022/08/22	0.5	16.65	0	0.00	16.75	0.5	726	0.07%
2022/08/19	0	0.00	8	16.80	16.85	-8	726	-1.10%
2022/08/17	1	16.70	0	0.00	16.70	1	728	0.14%
2022/08/16	0	0.00	1	16.55	16.55	-1	722	-0.14%
2022/08/12	0	0.00	1	16.40	16.35	-1	731	-0.14%
2022/08/04	0	0.00	1	15.70	15.70	-1	823	-0.12%
2022/08/01	1	16.30	2	16.50	16.55	-1	888	-0.11%
2022/07/22	1	15.95	1	16.00	16.00	0	937	0.00%
2022/07/20	2	16.15	0	0.00	15.80	2	999	0.20%
2022/07/19	0	0.00	1	15.90	16.05	-1	1,037	-0.10%
2022/07/14	1	15.10	0	0.00	15.50	1	1,281	0.08%
2022/07/13	0	0.00	1	15.30	15.30	-1	1,325	-0.08%
2022/07/08	0.7	15.70	1	15.80	15.70	-0.3	1,467	-0.02%
2022/07/07	1	15.55	1	15.25	15.60	0	1,567	0.00%
2022/07/06	0.3	15.60	0	0.00	15.15	0.3	1,605	0.02%
2022/07/05	0	0.00	1	15.95	15.80	-1	1,648	-0.06%
2022/07/04	0	0.00	5.5	15.57	15.40	-5.5	1,662	-0.33%
2022/07/01	0	0.00	7	15.59	15.40	-7	1,702	-0.41%
2022/06/30	1	16.00	2	15.93	16.00	-1	1,699	-0.06%
2022/06/28	8	16.78	0	0.00	16.90	8	1,722	0.46%
2022/06/20	0	0.00	7	17.09	16.75	-7	2,028	-0.35%
2022/06/17	1.3	17.80	0	0.00	17.85	1.3	2,373	0.05%
2022/06/16	0	18.30	0	0.00	18.00	0	2,450	0.00%
2022/06/15	1	18.75	34	18.35	18.45	-33	2,456	-1.34%
2022/06/14	9	18.07	10	18.34	18.40	-1	2,476	-0.04%
2022/06/13	4	18.46	5	18.70	18.45	-1	2,505	-0.04%
2022/06/09	2	19.73	0	0.00	19.65	2	2,544	0.08%
2022/06/08	0	0.00	1	20.00	20.10	-1	2,588	-0.04%
2022/06/06	0	0.00	1	19.75	19.95	-1	2,693	-0.04%
2022/05/31	4	19.61	0	0.00	19.65	4	2,877	0.14%
2022/05/24	2	19.85	0	0.00	19.35	2	3,237	0.06%
2022/05/18	1	19.45	0	0.00	19.45	1	3,609	0.03%
2022/05/12	0	0.00	1	19.00	18.10	-1	3,576	-0.03%
2022/05/11	2.1	19.04	0	0.00	19.00	2.1	3,559	0.06%
2022/05/10	0	0.00	0.3	19.75	19.75	-0.3	3,553	-0.01%
2022/05/09	3	19.72	0.8	19.79	19.65	2.2	3,555	0.06%
2022/05/06	1	20.60	0	0.00	20.90	1	3,538	0.03%
2022/05/05	0	0.00	1.1	21.50	21.35	-1.1	3,551	-0.03%
2022/05/04	3	21.25	0	0.00	21.15	3	3,558	0.08%
2022/05/03	2	21.05	0	0.00	21.10	2	3,569	0.06%
2022/04/29	0.1	21.80	0	0.00	21.40	0.1	3,571	0.00%
2022/04/28	0.1	21.75	0	0.00	21.55	0.1	3,562	0.00%
2022/04/27	0.1	21.55	1	21.65	21.50	-1	3,561	-0.03%
2022/04/26	3.1	22.21	2.2	22.46	22.00	0.9	3,537	0.03%
2022/04/25	14	22.99	3	22.95	22.90	11	3,510	0.31%
2022/04/22	2	23.45	3	24.17	23.95	-1	3,471	-0.03%
2022/04/21	2	23.42	3.1	23.55	23.40	-1	3,402	-0.03%
2022/04/20	3	24.75	1	25.00	24.65	2	3,341	0.06%
2022/04/19	0.4	24.98	1	25.10	24.90	-0.6	3,283	-0.02%
2022/04/18	11.2	24.61	1.2	24.57	24.50	10	3,258	0.31%
2022/04/15	5	25.31	0	0.00	25.25	5	3,210	0.16%
2022/04/14	6	25.59	2	25.55	25.40	4	3,201	0.12%
2022/04/13	3	25.50	11	25.52	25.65	-8	3,156	-0.25%
2022/04/11	2.6	24.90	0.1	24.90	24.75	2.5	3,038	0.08%
2022/04/08	0.1	24.20	0	0.00	24.50	0.1	3,010	0.00%
2022/04/07	1	24.00	0	0.00	24.00	1	3,021	0.03%
2022/04/06	0	0.00	1	24.55	24.55	-1	2,987	-0.03%
2022/04/01	1	24.75	0	0.00	24.80	1	2,995	0.03%
2022/03/31	0	0.00	1	24.50	24.30	-1	3,014	-0.03%
2022/03/30	3	24.37	0	0.00	24.50	3	3,082	0.10%
2022/03/29	3	24.60	3	24.70	24.60	0	3,140	0.00%
2022/03/28	4	24.88	7	24.98	25.05	-3	3,263	-0.09%
2022/03/25	6	25.24	0	0.00	25.40	6	3,747	0.16%
2022/03/24	15	25.83	13	25.95	25.70	2	3,882	0.05%
2022/03/23	6	25.95	1	25.70	25.90	5	3,925	0.13%
2022/03/22	6	26.21	39	25.82	26.05	-33	3,812	-0.87%
2022/03/21	103	24.85	103	24.69	24.75	0	3,469	0.00%	大買/大賣/
2022/03/18	0	0.00	1	23.95	23.80	-1	3,409	-0.03%
2022/03/16	1	23.10	0	0.00	23.25	1	3,442	0.03%
2022/03/15	1	24.05	0	0.00	23.80	1	3,426	0.03%
2022/03/14	5	24.77	4	24.65	24.60	1	3,464	0.03%
2022/03/11	0	0.00	2	24.70	24.55	-2	3,471	-0.06%
2022/03/09	2	23.30	0	0.00	23.95	2	3,378	0.06%
2022/03/08	2	24.43	2	24.45	23.50	0	3,356	0.00%
2022/03/07	5	24.38	5	24.41	24.30	0	3,281	0.00%
2022/03/04	0	0.00	20	24.20	24.20	-20	3,223	-0.62%
2022/03/03	1	24.35	2	24.45	24.35	-1	3,219	-0.03%
2022/03/02	8	24.55	5	24.65	24.50	3	3,211	0.09%
2022/03/01	25	25.18	4	24.90	24.40	21	3,175	0.66%
2022/02/25	8	24.23	5	24.36	24.40	3	3,147	0.10%
2022/02/24	5	23.84	1.3	24.17	23.55	3.7	3,100	0.12%
2022/02/23	2	24.43	4.3	24.27	24.65	-2.3	3,078	-0.07%
2022/02/22	2	23.95	0	0.00	23.85	2	2,970	0.07%
2022/02/21	3	24.10	30	24.22	23.95	-27	2,930	-0.92%
2022/02/18	0	0.00	5	22.87	23.10	-5	2,816	-0.18%
2022/02/17	0	0.00	5	22.88	22.70	-5	2,829	-0.18%
2022/02/11	0	0.00	0.5	23.00	23.05	-0.5	3,008	-0.02%
2022/02/10	0	0.00	1	23.20	23.10	-1	3,047	-0.03%
2022/02/07	5	21.95	0	0.00	22.45	5	3,155	0.16%
2022/01/26	1	21.40	0	0.00	21.10	1	3,161	0.03%
2022/01/25	2	21.48	0	0.00	21.15	2	3,186	0.06%
2022/01/24	2	21.63	0	0.00	21.60	2	3,195	0.06%
2022/01/21	1	22.25	0	0.00	22.15	1	3,221	0.03%
2022/01/19	0	0.00	18	22.22	22.15	-18	3,234	-0.56%
2022/01/14	2	22.35	0	0.00	22.45	2	3,320	0.06%
2022/01/13	3	22.92	0	0.00	22.80	3	3,357	0.09%
2022/01/12	2	22.58	1	22.60	22.50	1	3,354	0.03%
2022/01/11	3	22.63	0.1	22.75	22.60	3	3,364	0.09%
2022/01/10	10	23.15	0	0.00	23.00	10	3,371	0.30%
2022/01/07	0	0.00	1	23.39	22.95	-1	3,381	-0.03%
2022/01/06	0.1	23.75	1	23.55	23.50	-1	3,380	-0.03%
2022/01/05	0	0.00	5	23.80	23.80	-5	3,428	-0.15%
2022/01/04	0	0.00	3	23.88	23.80	-3	3,458	-0.09%
2021/12/30	2	24.30	1	24.25	24.40	1	3,510	0.03%
2021/12/29	1.1	24.30	10	24.33	24.20	-8.9	3,517	-0.25%
2021/12/28	10	24.25	0	0.00	24.20	10	3,564	0.28%
2021/12/27	2	24.25	2.5	24.53	24.25	-0.5	3,629	-0.01%
2021/12/24	25	25.01	6	24.85	24.60	19	3,641	0.52%
2021/12/23	7	25.14	2	25.15	25.20	5	3,616	0.14%
2021/12/22	19	25.52	2	25.55	25.70	17	3,581	0.47%
2021/12/21	38	25.61	147.4	25.68	26.00	-109.4	3,521	-3.11%	大賣/鉅額交易
2021/12/20	141	23.80	22	24.49	24.60	119	3,048	3.90%	大買/鉅額交易
2021/12/17	36.4	23.54	10	23.70	23.40	26.4	2,901	0.91%
2021/12/16	0	0.00	4	23.10	23.05	-4	2,858	-0.14%
2021/12/15	0	0.00	1	23.25	23.25	-1	3,049	-0.03%
2021/12/14	1	23.10	0	0.00	22.85	1	3,259	0.03%
2021/12/13	0	0.00	1	23.10	23.20	-1	3,378	-0.03%
2021/12/08	7	23.23	1	23.35	22.85	6	4,409	0.14%
2021/12/07	2	22.95	0.1	22.70	22.85	1.9	4,438	0.04%
2021/12/06	1	22.40	0	0.00	22.40	1	4,445	0.02%
2021/12/03	0	0.00	3	22.57	22.35	-3	4,506	-0.07%
2021/12/02	0	0.00	2	22.00	22.00	-2	4,617	-0.04%
2021/11/30	1	22.00	1	22.05	22.15	0	4,723	0.00%
2021/11/29	5	22.02	0	0.00	21.95	5	4,776	0.10%
2021/11/26	4	22.60	0	0.00	22.55	4	4,897	0.08%
2021/11/25	4	22.98	0	0.00	22.95	4	5,030	0.08%
2021/11/24	7	23.09	6	22.92	22.95	1	5,049	0.02%
2021/11/22	2	21.63	0	0.00	22.00	2	5,317	0.04%
2021/11/19	4.4	21.89	0	0.00	21.85	4.4	5,340	0.08%
2021/11/18	1.5	22.17	1	22.30	22.25	0.5	5,418	0.01%
2021/11/17	3.4	22.30	0	0.00	22.30	3.4	5,578	0.06%
2021/11/16	1	22.50	0	0.00	22.55	1	5,618	0.02%
2021/11/15	2	22.80	2	22.90	22.60	0	5,659	0.00%
2021/11/12	2	23.05	0	0.00	23.05	2	5,756	0.03%
2021/11/11	9	23.87	8.8	23.47	23.20	0.2	5,818	0.00%
2021/11/10	6	23.39	0	23.15	22.90	6	5,813	0.10%
2021/11/09	0	0.00	1	23.35	23.45	-1	5,866	-0.02%
2021/11/08	5	23.46	5	23.48	23.60	0	5,928	0.00%
2021/11/05	0	0.00	0	22.50	22.45	0	5,905	0.00%
2021/11/03	0	0.00	0.1	22.90	22.95	-0.1	6,029	0.00%
2021/11/01	2	22.60	3	22.88	22.60	-1	6,124	-0.02%
2021/10/28	2	22.68	0	0.00	22.65	2	6,194	0.03%
2021/10/25	2	22.93	0	0.00	23.05	2	6,646	0.03%
2021/10/22	2	22.90	8	22.90	22.90	-6	6,815	-0.09%
2021/10/21	0	0.00	1	23.95	24.35	-1	6,883	-0.01%
2021/10/20	2	23.60	0	0.00	23.30	2	6,920	0.03%
2021/10/19	0	0.00	0.1	23.88	23.60	-0.1	7,049	0.00%
2021/10/15	0	0.00	2	23.60	23.65	-2	7,690	-0.03%
2021/10/14	0	0.00	2	23.20	23.20	-2	8,353	-0.02%
2021/10/13	1.3	23.06	9	23.10	22.80	-7.7	9,002	-0.08%
2021/10/12	1	23.50	1	23.60	23.85	0	9,190	0.00%
2021/10/08	2	23.43	1	23.90	23.70	1	9,486	0.01%
2021/10/05	1	23.60	0	0.00	24.00	1	10,676	0.01%
2021/10/04	0	0.00	10	23.80	23.35	-10	11,278	-0.09%
2021/10/01	1	24.70	0	0.00	24.85	1	12,128	0.01%
2021/09/28	1	26.15	6	26.00	25.45	-5	13,592	-0.04%
2021/09/27	1	26.35	5	26.45	26.40	-4	14,403	-0.03%
2021/09/24	2	26.80	0	0.00	26.55	2	16,391	0.01%
2021/09/23	6	26.75	0	0.00	26.60	6	16,937	0.04%
2021/09/22	2	27.05	7	26.50	26.45	-5	18,152	-0.03%
2021/09/17	4	29.81	5	29.29	29.15	-1	18,522	-0.01%
2021/09/16	3	29.53	3	30.03	29.35	0	19,244	0.00%
2021/09/15	5	29.76	7	29.86	30.15	-2	19,654	-0.01%
2021/09/14	31	29.65	22	29.44	30.00	9	20,561	0.04%
2021/09/13	30	29.46	30	29.66	30.40	0	21,419	0.00%
2021/09/10	1	28.20	3	28.00	28.00	-2	21,379	-0.01%
2021/09/09	0	0.00	2	27.10	27.40	-2	22,285	-0.01%
2021/09/08	1	27.15	0	0.00	26.80	1	22,572	0.00%
2021/09/06	15	27.94	9	27.96	27.55	6	23,066	0.03%
2021/09/03	10	27.70	12	27.93	27.60	-2	23,233	-0.01%
2021/09/02	2	27.65	4	27.80	27.35	-2	23,284	-0.01%
2021/09/01	5	28.45	3	28.63	28.35	2	23,290	0.01%
2021/08/31	18	28.15	21	27.85	28.45	-3	23,212	-0.01%
2021/08/30	6	27.66	5	27.43	27.30	1	23,250	0.00%
2021/08/27	6	27.08	10	27.32	27.50	-4	23,510	-0.02%
2021/08/26	70	28.06	57.8	27.80	27.50	12.2	23,775	0.05%
2021/08/25	1	26.45	1	26.35	26.50	0	23,923	0.00%
2021/08/24	3.1	26.66	0	0.00	26.85	3.1	24,145	0.01%
2021/08/23	2	26.80	0	0.00	26.80	2	24,862	0.01%
2021/08/20	6	25.30	7	25.25	25.25	-1	25,420	0.00%
2021/08/19	3.1	25.76	1.1	25.87	24.90	2	25,791	0.01%
2021/08/18	2	25.30	12.5	25.44	26.05	-10.5	25,811	-0.04%
2021/08/17	0.1	24.80	2	25.25	24.80	-1.9	25,773	-0.01%
2021/08/16	13.1	26.92	11	27.14	26.15	2.1	25,809	0.01%
2021/08/13	0.1	27.65	1	27.40	27.25	-0.9	25,896	0.00%
2021/08/11	12.1	27.68	11	27.95	27.25	1.1	26,298	0.00%
2021/08/09	15.2	28.69	13	28.81	28.30	2.2	26,485	0.01%
2021/08/06	14	28.39	12.5	28.67	28.30	1.5	26,579	0.01%
2021/08/05	4.2	28.91	0	0.00	28.40	4.2	26,798	0.02%
2021/08/04	12	29.41	10	29.43	29.30	2	27,024	0.01%
2021/08/03	5	29.50	2	29.40	29.50	3	27,847	0.01%
2021/08/02	2	29.90	4	29.96	30.00	-2	28,603	-0.01%
2021/07/30	15.4	29.36	12	29.53	28.65	3.4	28,704	0.01%
2021/07/29	9	28.21	11	28.68	29.15	-2	28,933	-0.01%
2021/07/28	39	28.38	42.3	28.39	27.80	-3.3	29,106	-0.01%
2021/07/27	5	28.30	12	28.43	28.00	-7	29,247	-0.02%
2021/07/26	1	29.10	0	0.00	29.20	1	29,801	0.00%
2021/07/23	8	29.94	17	29.84	29.80	-9	30,272	-0.03%
2021/07/22	14.5	30.03	7	29.72	29.00	7.5	30,330	0.02%
2021/07/21	35	32.00	46	30.98	30.10	-11	30,359	-0.04%
2021/07/20	106	32.47	71	32.02	31.65	35	30,423	0.12%	大買/
2021/07/19	42	31.82	84.1	32.08	32.70	-42.1	30,232	-0.14%
2021/07/16	16.8	30.28	11	29.98	29.75	5.8	30,334	0.02%
2021/07/15	46	29.25	17	29.98	30.90	29	30,464	0.10%
2021/07/14	9	29.36	7	28.87	28.40	2	30,640	0.01%
2021/07/13	11.1	30.51	27	30.78	30.30	-15.9	30,798	-0.05%
2021/07/12	44.1	34.07	36.3	33.58	32.95	7.8	30,967	0.03%
2021/07/09	83	33.65	67	33.16	32.60	16	30,915	0.05%
2021/07/08	20	33.72	41	33.62	33.80	-21	30,765	-0.07%
2021/07/07	17	32.10	34.1	32.13	31.50	-17.1	30,255	-0.06%
2021/07/06	11	33.78	14	34.14	33.05	-3	30,418	-0.01%
2021/07/05	65.1	34.32	57	34.63	34.15	8.1	30,673	0.03%
2021/07/02	46.1	33.55	62.5	33.83	32.80	-16.4	30,466	-0.05%
2021/07/01	219.2	35.00	262	34.82	33.95	-42.8	30,043	-0.14%	大買/大賣/
2021/06/30	33	33.86	29	34.12	34.15	4	28,581	0.01%
2021/06/29	51	30.33	60	30.55	31.05	-9	28,038	-0.03%
2021/06/28	22	27.33	38	27.79	28.25	-16	26,841	-0.06%
2021/06/25	81	26.26	65.3	26.17	25.70	15.7	26,369	0.06%
2021/06/24	70.2	25.23	24.1	24.94	24.55	46.1	25,458	0.18%
2021/06/23	92	25.39	52	24.98	23.90	40	24,931	0.16%
2021/06/22	69	24.57	130.5	24.62	25.10	-61.5	24,066	-0.26%	大賣/
2021/06/21	120.8	23.46	65	23.55	22.85	55.8	22,822	0.24%	大買/
2021/06/18	32.5	23.77	35.2	23.47	23.65	-2.7	22,340	-0.01%
2021/06/17	7.3	22.72	12.3	23.04	22.40	-5	21,376	-0.02%
2021/06/16	13.5	22.69	29	22.58	22.45	-15.5	21,060	-0.07%
2021/06/15	3.2	21.57	20	21.42	21.90	-16.8	20,528	-0.08%
2021/06/11	2	21.15	10	21.75	21.80	-8	20,396	-0.04%
2021/06/10	9	20.09	2	20.88	20.90	7	20,191	0.03%
2021/06/09	0	0.00	3	21.18	20.90	-3	20,108	-0.01%
2021/06/08	31.2	21.63	34	21.45	21.50	-2.8	20,053	-0.01%
2021/06/07	7	21.40	7	21.11	21.25	0	20,012	0.00%
2021/06/04	25.3	22.94	6.5	22.38	22.20	18.8	19,846	0.09%
2021/06/03	10	22.72	11.6	22.68	22.75	-1.6	19,573	-0.01%
2021/06/02	11.3	21.73	14	21.84	22.30	-2.7	19,267	-0.01%
2021/06/01	13.3	21.00	9	21.18	21.35	4.3	18,862	0.02%
2021/05/31	65	22.05	17	21.89	21.30	48	18,863	0.25%
2021/05/28	49	21.17	40	21.14	20.65	9	18,208	0.05%
2021/05/27	13	20.52	13	20.76	20.10	0	17,484	0.00%
2021/05/26	4	19.73	18	19.72	20.10	-14	17,067	-0.08%
2021/05/25	1	19.30	1	19.50	19.60	0	17,020	0.00%
2021/05/24	18	19.79	0	0.00	19.70	18	17,025	0.11%
2021/05/21	7.2	19.64	10	19.91	20.10	-2.8	17,207	-0.02%
2021/05/20	13.5	20.20	10	19.65	19.55	3.5	17,082	0.02%
2021/05/19	22.3	20.46	9	20.46	20.90	13.3	16,955	0.08%
2021/05/18	5	19.03	11	19.08	19.25	-6	16,753	-0.04%
2021/05/17	0	0.00	23	17.73	17.50	-23	16,581	-0.14%
2021/05/14	7	19.86	20	19.47	19.40	-13	16,446	-0.08%
2021/05/13	28	20.29	17	20.16	19.90	11	16,234	0.07%
2021/05/12	13	23.84	29	23.17	22.10	-16	15,937	-0.10%
2021/05/11	83.4	26.61	91	25.37	24.55	-7.6	15,643	-0.05%
2021/05/10	89	25.34	58	25.28	26.05	31	14,773	0.21%
2021/05/07	4	24.26	8	24.51	24.15	-4	13,945	-0.03%
2021/05/06	179.3	24.57	173	24.84	24.50	6.3	13,718	0.05%	大買/大賣/
2021/05/05	15	24.22	7.7	23.70	23.55	7.3	13,265	0.06%
2021/05/04	5	23.09	8.2	22.61	22.50	-3.2	12,982	-0.02%
2021/05/03	51.8	25.60	41	25.42	24.25	10.8	12,676	0.09%
2021/04/29	24	25.03	23	24.99	24.70	1	12,026	0.01%
2021/04/28	7.5	24.51	7	24.28	24.10	0.5	11,478	0.00%
2021/04/27	24	24.91	16	24.87	24.95	8	11,320	0.07%
2021/04/26	14	24.83	12	24.27	25.30	2	11,057	0.02%
2021/04/23	16.3	23.62	4.1	24.37	23.35	12.2	10,591	0.12%
2021/04/22	31.2	25.26	37	26.01	24.50	-5.8	10,146	-0.06%
2021/04/21	52	24.10	59	24.17	24.20	-7	9,385	-0.07%
2021/04/20	26	24.03	22.1	23.84	24.60	3.9	9,037	0.04%
2021/04/19	28	24.16	27	24.14	24.80	1	8,590	0.01%
2021/04/16	36	22.54	25.1	22.67	22.55	10.9	8,114	0.13%
2021/04/15	10	20.96	2	21.08	21.25	8	7,565	0.11%
2021/04/14	11	20.33	38	20.21	20.15	-27	7,119	-0.38%
2021/04/13	19	21.09	322	20.63	19.80	-303	6,735	-4.50%	大賣/鉅額交易
2021/04/12	12	19.68	65.5	19.53	20.20	-53.5	6,424	-0.83%
2021/04/09	38	18.69	38	18.39	18.40	0	5,931	0.00%
2021/04/08	28	17.93	59.8	17.93	17.95	-31.8	5,300	-0.60%
2021/04/07	30	15.52	36	15.89	16.35	-6	4,857	-0.12%
2021/04/06	38	15.43	45	15.43	15.50	-7	4,551	-0.15%
2021/04/01	1	14.40	11	14.30	14.25	-10	4,054	-0.25%
2021/03/31	8	14.44	3	14.37	14.35	5	4,059	0.12%
2021/03/30	0	0.00	4	14.34	14.35	-4	4,068	-0.10%
2021/03/29	0	0.00	10	14.19	14.15	-10	4,097	-0.24%
2021/03/26	0	0.00	13	14.07	14.10	-13	4,449	-0.29%
2021/03/25	31	14.14	12	14.20	14.05	19	4,986	0.38%
2021/03/24	4	13.85	0.1	13.85	13.90	3.9	4,861	0.08%
2021/03/22	1	13.95	11	13.88	13.95	-10	5,237	-0.19%
2021/03/19	1	13.80	0	0.00	13.80	1	5,377	0.02%
2021/03/18	3	13.85	0	0.00	13.85	3	5,418	0.06%
2021/03/17	1	13.75	13	13.81	13.75	-12	5,692	-0.21%
2021/03/16	6	14.02	0	0.00	13.85	6	6,198	0.10%
2021/03/15	2	14.05	0	0.00	13.95	2	6,186	0.03%
2021/03/11	0	0.00	10	13.90	13.90	-10	6,190	-0.16%
2021/03/09	38.1	14.23	2	14.05	13.95	36.1	6,201	0.58%
2021/03/08	300	13.85	9.1	13.95	13.75	290.9	6,226	4.67%	大買/鉅額交易
2021/03/05	0	0.00	11	13.85	13.70	-11	6,255	-0.18%
2021/03/04	15	14.30	31	14.28	14.05	-16	6,281	-0.25%
2021/03/03	16	14.08	7	14.00	14.05	9	6,063	0.15%
2021/03/02	8	13.44	1	13.35	13.35	7	5,923	0.12%
2021/02/26	4	13.55	5	13.75	13.55	-1	5,963	-0.02%
2021/02/25	0	0.00	2	13.75	13.75	-2	5,991	-0.03%
2021/02/24	2	13.68	0	0.00	13.70	2	6,124	0.03%
2021/02/23	26	14.13	5	14.05	14.15	21	6,076	0.35%
2021/02/19	16	13.28	2	13.20	13.25	14	5,874	0.24%
2021/02/05	0	0.00	5	11.85	11.80	-5	6,001	-0.08%
2021/01/26	5	12.00	0	0.00	12.05	5	6,653	0.08%
2021/01/22	55	11.82	56	11.95	12.00	-1	6,598	-0.02%
2021/01/21	3	12.10	40	12.10	11.90	-37	6,559	-0.56%
2021/01/20	30	12.07	2	11.90	11.90	28	6,535	0.43%
2021/01/15	13	12.64	2	12.60	12.70	11	6,429	0.17%
2021/01/14	6	12.96	3	13.15	12.90	3	6,378	0.05%
2021/01/13	3	13.15	0	0.00	13.05	3	6,354	0.05%
2021/01/12	4	13.04	2	12.85	12.90	2	6,326	0.03%
2021/01/08	8	13.33	6	13.35	13.35	2	6,241	0.03%
2021/01/07	0	0.00	1	13.70	13.70	-1	6,179	-0.02%
2021/01/06	15	13.97	0	0.00	13.55	15	6,159	0.24%
2021/01/05	17	14.47	29	14.69	14.35	-12	6,033	-0.20%
2021/01/04	0	0.00	3	14.45	14.35	-3	5,920	-0.05%
2020/12/31	6	14.38	0	0.00	14.35	6	5,855	0.10%
2020/12/30	37	14.66	2	14.80	14.65	35	5,777	0.61%
2020/12/29	5	14.70	43	14.40	14.55	-38	5,654	-0.67%
2020/12/28	10	14.07	4	14.15	14.10	6	5,499	0.11%
2020/12/25	1	14.15	20	14.25	14.25	-19	5,429	-0.35%
2020/12/24	10	14.15	1	14.30	14.05	9	5,374	0.17%
2020/12/23	47	14.08	0	0.00	14.20	47	5,285	0.89%
2020/12/22	53	14.99	13	15.37	14.05	40	5,165	0.77%
2020/12/21	26.5	14.78	8	14.96	15.20	18.5	4,799	0.39%
2020/12/18	5	14.06	3	14.15	13.95	2	4,245	0.05%
2020/12/17	28	14.46	16	14.16	14.20	12	4,181	0.29%
2020/12/16	3	14.05	0	0.00	14.45	3	4,018	0.07%
2020/12/15	3	14.17	13	14.17	13.95	-10	3,800	-0.26%
2020/12/14	3	13.70	0	0.00	13.70	3	3,641	0.08%
2020/12/11	11	14.22	28	14.31	13.65	-17	3,598	-0.47%
2020/12/10	33	14.08	4	13.93	14.10	29	3,344	0.87%
2020/12/04	0	0.00	2	12.90	12.85	-2	3,369	-0.06%
2020/12/03	2	13.15	0	0.00	12.90	2	3,364	0.06%
2020/12/02	0	0.00	6	13.20	13.00	-6	3,429	-0.17%
2020/12/01	2	13.30	2	13.68	13.45	0	3,373	0.00%
2020/11/30	21	13.70	0	0.00	13.70	21	3,363	0.62%
2020/11/26	2	13.35	0	0.00	13.40	2	3,305	0.06%
2020/11/25	3	13.28	1	13.20	13.30	2	3,266	0.06%
2020/11/24	2	13.10	1	13.20	13.25	1	3,201	0.03%
2020/11/23	4	13.30	1	13.20	13.35	3	3,138	0.10%
2020/11/20	1	12.80	1	12.75	12.80	0	2,959	0.00%
2020/11/16	4	12.95	6	13.03	12.95	-2	2,656	-0.08%
2020/11/09	2	11.93	0	0.00	12.10	2	2,063	0.10%
2020/11/06	1	11.60	15	11.65	11.65	-14	1,915	-0.73%
2020/11/05	0	0.00	5	11.45	11.40	-5	1,827	-0.27%
2020/11/04	0	0.00	5	11.35	11.40	-5	1,781	-0.28%
2020/11/03	0	0.00	1	11.15	11.05	-1	1,665	-0.06%
2020/10/28	1	10.90	0	0.00	10.90	1	1,619	0.06%
2020/10/23	0	0.00	1	10.95	10.90	-1	1,600	-0.06%
2020/10/14	0	0.00	1	10.90	11.00	-1	1,575	-0.06%
2020/10/13	0	0.00	16	10.90	10.95	-16	1,559	-1.03%
2020/10/07	1	10.90	0	0.00	10.95	1	1,546	0.06%
2020/09/29	0	0.00	1	10.65	10.50	-1	1,532	-0.07%
2020/09/25	1	10.40	3	10.40	10.40	-2	1,529	-0.13%
2020/09/24	1	10.40	10	10.58	10.50	-9	1,514	-0.59%
2020/09/23	5	11.00	1	10.85	10.85	4	1,486	0.27%
2020/09/22	0	0.00	11	11.05	11.10	-11	1,468	-0.75%
2020/09/16	0	0.00	1	11.25	11.25	-1	1,380	-0.07%
2020/09/15	3	11.30	1	11.30	11.25	2	1,361	0.15%
2020/09/14	7	11.44	0	0.00	11.50	7	1,326	0.53%
2020/09/11	25	11.71	0	0.00	11.30	25	1,211	2.06%
2020/09/09	15	10.97	10	10.85	11.10	5	717	0.70%
2020/09/08	2	11.20	1	11.10	11.00	1	690	0.14%
2020/09/07	7	11.19	0	0.00	11.10	7	658	1.06%
2020/09/03	5	11.00	2	11.03	10.85	3	542	0.55%
2020/09/02	0	0.00	7	10.93	10.80	-7	485	-1.44%
2020/08/31	0	0.00	1	10.25	10.25	-1	392	-0.25%
2020/08/14	3	9.96	0	0.00	9.97	3	357	0.84%
2020/08/05	0	0.00	0.2	9.86	9.87	-0.2	331	-0.06%
2020/07/30	0	0.00	10	9.74	9.71	-10	334	-2.99%
2020/07/03	0	0.00	10	9.96	9.97	-10	320	-3.12%
2020/06/08	4	9.80	0	0.00	9.79	4	376	1.06%
2020/05/11	2	9.38	0	0.00	9.39	2	356	0.56%
2020/04/09	0	0.00	1	8.86	8.84	-1	366	-0.27%
2020/03/23	1	8.20	0	0.00	8.18	1	376	0.27%
2020/03/17	5	8.92	10	8.95	8.85	-5	344	-1.45%
2020/03/13	0	0.00	90	9.01	9.28	-90	319	-28.17%
2020/02/05	1	10.05	0	0.00	10.00	1	244	0.41%
2020/01/13	5	10.15	0	0.00	10.10	5	232	2.15%
2020/01/03	20	10.18	0	0.00	10.20	20	222	8.98%
2019/12/30	51	10.15	0	0.00	10.15	51	199	25.61%
2019/12/27	10	10.15	0	0.00	10.15	10	186	5.35%
2019/12/26	20	10.20	0	0.00	10.20	20	179	11.12%
2019/11/29	1	10.20	0	0.00	10.20	1	312	0.32%
2019/11/06	1	10.25	0	0.00	10.25	1	339	0.29%
2019/06/26	0	0.00	0.8	10.65	10.70	-0.8	226	-0.35%
2019/06/24	0	0.00	5.1	10.85	10.85	-5.1	226	-2.24%
2019/05/22	2	10.38	0	0.00	10.40	2	198	1.01%
2019/05/13	2	10.40	0	0.00	10.40	2	198	1.01%
2019/03/22	0	0.00	1	10.45	10.40	-1	189	-0.53%
2019/03/08	0	0.00	10	10.40	10.40	-10	190	-5.26%
2019/03/07	0	0.00	10	10.35	10.30	-10	188	-5.32%
2019/02/18	0	0.00	20	10.15	10.20	-20	184	-10.86%
2019/02/11	0	0.00	11	10.20	10.15	-11	181	-6.06%
2018/11/30	0	0.00	1	10.15	10.10	-1	257	-0.39%
2018/11/29	0	0.00	1	10.15	10.15	-1	257	-0.39%
2018/10/12	1	10.20	0	0.00	10.45	1	260	0.38%
2018/10/09	1	10.80	0	0.00	10.75	1	247	0.40%
2018/10/05	0	0.00	2	10.70	10.75	-2	245	-0.81%
2018/10/03	0	0.00	5	10.90	10.85	-5	240	-2.08%
2018/09/27	0	0.00	1	11.10	11.05	-1	240	-0.42%
2018/09/26	5	11.23	0	0.00	11.10	5	239	2.08%
2018/09/25	2	11.45	8	11.34	11.25	-6	225	-2.66%
2018/09/12	1	10.70	0	0.00	10.70	1	222	0.45%
2018/08/07	1	10.85	0	0.00	10.85	1	273	0.37%
2018/06/21	1	11.30	0	0.00	11.25	1	974	0.10%
2018/06/11	0	0.00	5	11.30	11.25	-5	960	-0.52%
2018/05/24	0	0.00	1	11.30	11.30	-1	937	-0.11%
2018/05/18	0	0.00	0.4	11.30	11.40	-0.4	932	-0.04%
2018/05/17	1	11.30	0	0.00	11.30	1	933	0.11%
2018/05/11	5	11.30	0	0.00	11.25	5	927	0.54%
2018/04/26	1	11.40	0	0.00	11.25	1	892	0.11%
2018/04/24	1	11.45	0	0.00	11.50	1	879	0.11%
2018/04/20	20	11.90	2	11.75	11.80	18	873	2.06%
2018/04/16	2	11.43	0	0.00	11.40	2	854	0.23%
2018/04/10	1	11.70	0	0.00	11.65	1	838	0.12%
2018/04/03	1	12.10	5	12.10	12.05	-4	838	-0.48%
2018/03/31	11	12.44	17	12.29	12.35	-6	740	-0.81%
2018/03/30	0	0.00	4	11.91	11.95	-4	575	-0.70%
2018/03/23	0	0.00	5	11.15	11.20	-5	349	-1.43%
2018/03/09	5	11.29	0	0.00	11.25	5	365	1.37%
2018/02/23	1	11.25	0	0.00	11.40	1	360	0.28%
2018/02/09	1	11.00	0	0.00	11.10	1	365	0.27%
2018/01/31	1	11.45	0	0.00	11.50	1	358	0.28%
2018/01/19	1	11.60	0	0.00	11.55	1	348	0.29%
2018/01/18	0	0.00	1	11.75	11.70	-1	342	-0.29%
2018/01/12	0	0.00	7	11.82	11.80	-7	318	-2.20%
2018/01/11	6	11.90	1	11.90	11.90	5	310	1.61%
2018/01/10	0	0.00	1	11.85	11.80	-1	287	-0.35%
2018/01/09	0	0.00	1	11.60	11.60	-1	276	-0.36%
2018/01/03	0	0.00	1	11.85	11.80	-1	256	-0.39%
2018/01/02	0	0.00	2	11.80	11.80	-2	245	-0.82%