彰源 (2030)-元大-善化券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.80
漲跌
▼0.15
漲幅
-0.79%
成交量
939張
產業
上市鋼鐵類股▼1.34%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	6	18.98	18.95	-6	496	-1.21%
2024/04/16	0	0.00	2	18.25	18.55	-2	468	-0.43%
2024/04/15	1	18.80	1	18.70	18.55	0	465	0.00%
2024/04/10	0	0.00	2	19.20	18.95	-2	454	-0.44%
2024/04/08	1	18.55	1	18.45	18.50	0	405	0.00%
2024/04/03	1	18.80	0	0.00	18.35	1	401	0.25%
2024/03/29	7	18.01	6	17.83	18.00	1	394	0.25%
2024/03/27	0	18.20	0	0.00	18.05	0	446	0.00%
2024/03/26	1	18.10	0	0.00	18.10	1	451	0.22%
2024/03/22	5	18.25	7	18.30	18.25	-2	532	-0.38%
2024/03/15	5	18.22	0	0.00	18.40	5	823	0.61%
2024/03/14	2	18.35	3	18.55	18.45	-1	811	-0.12%
2024/03/13	1	18.45	0	0.00	18.35	1	806	0.12%
2024/03/12	3	18.30	0	18.70	18.60	3	801	0.37%
2024/03/11	2	18.55	0	0.00	18.50	2	796	0.25%
2024/03/08	3	18.60	0.6	18.45	18.55	2.4	800	0.29%
2024/03/07	5	18.95	0	0.00	18.85	5	792	0.63%
2024/03/01	3	19.00	0	0.00	18.95	3	775	0.39%
2024/02/29	2	18.95	2	19.05	19.05	0	774	0.00%
2024/02/26	5	19.08	0	0.00	19.10	5	774	0.65%
2024/02/23	0	0.00	11	19.03	19.20	-11	765	-1.44%
2024/02/22	0	0.00	1	18.85	18.85	-1	761	-0.13%
2024/02/21	0	0.00	2	18.95	18.90	-2	764	-0.26%
2024/02/15	3	18.35	0	0.00	18.55	3	779	0.38%
2024/02/02	3	18.60	0	0.00	18.50	3	774	0.39%
2024/02/01	0	0.00	2	18.75	18.65	-2	776	-0.26%
2024/01/24	0	0.00	1	18.85	18.85	-1	791	-0.13%
2024/01/19	0	0.00	2	18.30	18.40	-2	795	-0.25%
2024/01/18	2	18.40	0	0.00	18.30	2	799	0.25%
2024/01/17	1	18.50	4	18.60	18.35	-3	808	-0.37%
2024/01/12	0	0.00	2	19.05	19.05	-2	817	-0.24%
2024/01/10	3	18.90	0	0.00	19.00	3	865	0.35%
2024/01/09	2	19.20	0	0.00	19.10	2	865	0.23%
2024/01/05	0	0.00	2	19.70	19.70	-2	857	-0.23%
2023/12/25	0.6	20.85	2	20.90	20.25	-1.4	862	-0.16%
2023/12/20	0	0.00	1	21.00	20.40	-1	797	-0.13%
2023/12/19	7	20.03	2	19.95	20.40	5	767	0.65%
2023/12/18	16.2	20.75	7	20.89	20.50	9.2	714	1.29%
2023/12/15	2	20.20	13	20.20	20.50	-11	525	-2.10%
2023/12/11	0	0.00	27	18.60	18.60	-27	459	-5.87%
2023/12/05	27	19.17	0	0.00	19.10	27	458	5.89%
2023/11/16	0	0.00	2	18.15	18.20	-2	443	-0.45%
2023/11/15	0	0.00	2	17.95	18.00	-2	445	-0.45%
2023/11/10	0	0.00	1	17.60	17.75	-1	457	-0.22%
2023/11/09	2	17.60	0	0.00	17.70	2	467	0.43%
2023/11/03	0	0.00	6	17.65	17.70	-6	584	-1.03%
2023/10/31	4	17.45	0	0.00	17.35	4	621	0.64%
2023/10/12	0	0.00	1	17.75	17.90	-1	697	-0.14%
2023/09/28	0	0.00	1	18.35	18.20	-1	761	-0.13%
2023/09/26	0	0.00	1	18.55	18.50	-1	830	-0.12%
2023/09/12	0	0.00	1	18.40	18.45	-1	946	-0.11%
2023/09/04	0	0.00	3	18.70	18.75	-3	994	-0.30%
2023/08/17	1	18.00	0	0.00	18.45	1	1,050	0.10%
2023/08/16	2	18.05	0	0.00	18.25	2	1,052	0.19%
2023/08/14	1	18.90	7	18.21	18.30	-6	1,050	-0.57%
2023/08/11	0	0.00	7	19.74	19.55	-7	1,022	-0.68%
2023/08/10	3	19.65	0	0.00	19.80	3	1,011	0.30%
2023/08/08	1	21.50	0	0.00	21.25	1	950	0.11%
2023/08/04	5	21.14	0	0.00	21.15	5	937	0.53%
2023/08/02	11	21.10	10	21.10	21.05	1	931	0.11%
2023/07/31	0	0.00	10	20.60	20.50	-10	904	-1.11%
2023/07/25	0	0.00	12	20.45	20.45	-12	883	-1.36%
2023/07/24	1	20.20	0	0.00	20.20	1	880	0.11%
2023/07/21	10	20.50	0	0.00	20.35	10	886	1.13%
2023/07/19	1.1	20.21	2	20.10	20.10	-1	885	-0.11%
2023/07/18	0	0.00	2	20.20	20.20	-2	899	-0.22%
2023/07/14	1	20.60	0	0.00	20.60	1	903	0.11%
2023/07/13	1	20.65	0	0.00	20.65	1	902	0.11%
2023/07/12	6	20.88	0	0.00	20.80	6	895	0.67%
2023/07/07	4	21.30	0	0.00	21.45	4	885	0.45%
2023/07/06	3	21.70	0	0.00	21.75	3	874	0.34%
2023/07/05	6	22.00	0	0.00	21.95	6	869	0.70%
2023/07/03	6	23.30	2	23.40	23.30	4	803	0.50%
2023/06/30	0	0.00	20	23.20	23.25	-20	783	-2.55%
2023/06/29	1	23.20	0	0.00	23.20	1	773	0.13%
2023/06/27	0	0.00	0.1	23.35	23.20	-0.1	764	-0.02%
2023/06/20	1	23.25	0	0.00	23.20	1	758	0.13%
2023/06/16	0	0.00	1	23.40	23.30	-1	749	-0.13%
2023/06/08	1	22.85	0	0.00	22.95	1	756	0.13%
2023/06/05	1	23.00	0	0.00	23.00	1	772	0.13%
2023/05/30	1	22.50	9	22.55	22.55	-8	792	-1.01%
2023/05/29	11	22.50	4	22.70	22.50	7	817	0.86%
2023/05/26	0	0.00	1	22.50	22.40	-1	817	-0.12%
2023/05/25	1	22.50	0	0.00	22.50	1	820	0.12%
2023/05/24	1	22.60	0	0.00	22.65	1	825	0.12%
2023/05/23	1	22.65	0	0.00	22.75	1	834	0.12%
2023/05/18	1	22.55	0	0.00	22.55	1	834	0.12%
2023/05/17	0	0.00	10	22.50	22.60	-10	839	-1.19%
2023/05/16	0	0.00	1	22.50	22.45	-1	833	-0.12%
2023/05/08	0	0.00	1	22.25	22.30	-1	880	-0.11%
2023/05/05	10	22.15	0	0.00	22.15	10	894	1.12%
2023/05/03	1	22.10	0	0.00	22.05	1	1,023	0.10%
2023/04/28	0	0.00	2	22.15	22.15	-2	1,080	-0.19%
2023/04/27	1	21.75	0	0.00	22.00	1	1,090	0.09%
2023/04/24	1	22.10	0	0.00	22.30	1	1,093	0.09%
2023/04/20	2	22.70	0	0.00	22.65	2	1,084	0.18%
2023/04/19	1	23.10	7	23.15	23.05	-6	1,081	-0.55%
2023/04/18	2	23.23	0	0.00	23.20	2	1,072	0.19%
2023/04/17	1	23.40	0	0.00	23.35	1	1,071	0.09%
2023/04/14	1	23.30	0	0.00	23.45	1	1,075	0.09%
2023/04/12	1	23.25	0	0.00	23.30	1	1,084	0.09%
2023/04/11	1	23.25	0	0.00	23.30	1	1,097	0.09%
2023/03/31	0	0.00	1	23.55	23.50	-1	1,207	-0.08%
2023/03/30	1	23.40	0	0.00	23.50	1	1,302	0.08%
2023/03/29	1	23.35	0	0.00	23.50	1	1,441	0.07%
2023/03/24	0	0.00	10	23.51	23.45	-10	1,520	-0.66%
2023/03/23	10	23.55	0	0.00	23.55	10	1,626	0.61%
2023/03/15	1	23.70	0	0.00	23.70	1	1,842	0.05%
2023/03/13	2	23.60	0	0.00	23.60	2	1,856	0.11%
2023/03/09	0	0.00	2	23.55	23.60	-2	1,883	-0.11%
2023/02/23	1	23.60	1	23.60	23.60	0	1,877	0.00%
2023/02/17	0	0.00	0.3	23.35	23.35	-0.3	2,093	-0.01%
2023/02/16	0	0.00	0	23.45	23.45	0	2,154	0.00%
2023/02/07	1	23.80	3	23.87	24.00	-2	2,375	-0.08%
2023/02/06	0	0.00	2	23.95	23.80	-2	2,391	-0.08%
2023/02/01	0	0.00	1	24.50	24.35	-1	2,345	-0.04%
2023/01/30	0	0.00	4	23.55	23.40	-4	2,218	-0.18%
2023/01/17	2	22.85	0	0.00	23.10	2	2,200	0.09%
2023/01/13	0	0.00	2	22.95	22.90	-2	2,197	-0.09%
2023/01/09	0	0.00	1	23.10	23.10	-1	2,242	-0.04%
2023/01/05	0	0.00	2	23.15	23.20	-2	2,281	-0.09%
2023/01/03	2	23.00	5	23.10	23.25	-3	2,285	-0.13%
2022/12/30	3	23.30	0	0.00	23.20	3	2,284	0.13%
2022/12/29	3	23.03	0	0.00	23.05	3	2,274	0.13%
2022/12/28	7	23.56	0	0.00	23.10	7	2,277	0.31%
2022/12/23	0	0.00	3	23.95	23.95	-3	2,264	-0.13%
2022/12/21	0	0.00	0.2	23.46	23.40	-0.2	2,181	-0.01%
2022/12/20	0.1	22.40	1	22.95	22.25	-0.9	2,061	-0.04%
2022/12/19	1	22.75	0	0.00	22.55	1	2,064	0.05%
2022/12/15	3	23.63	2	23.95	23.40	1	2,032	0.05%
2022/12/13	1.1	23.21	3.3	23.48	23.30	-2.3	1,888	-0.12%
2022/12/08	1	22.95	0	0.00	22.70	1	1,782	0.06%
2022/12/07	0	0.00	1	22.75	22.60	-1	1,780	-0.06%
2022/12/06	0	0.00	1.1	22.85	22.60	-1.1	1,750	-0.06%
2022/12/05	2	23.25	0.1	23.35	23.15	2	1,767	0.11%
2022/12/02	0	0.00	1.4	22.94	22.80	-1.4	1,760	-0.08%
2022/12/01	0	0.00	7	22.95	22.90	-7	1,781	-0.39%
2022/11/30	3	22.53	3	22.70	22.65	0	1,772	0.00%
2022/11/28	0.1	22.10	0	0.00	22.10	0.1	1,779	0.01%
2022/11/25	0	0.00	4	22.18	22.00	-4	1,793	-0.22%
2022/11/24	1	21.95	0	0.00	22.00	1	1,794	0.06%
2022/11/23	1	22.10	0	0.00	22.10	1	1,789	0.06%
2022/11/22	2	22.00	1	22.05	22.00	1	1,803	0.06%
2022/11/21	0.2	22.33	2.3	22.30	22.30	-2.1	1,804	-0.12%
2022/11/18	20	22.55	3	22.17	22.15	17	1,813	0.94%
2022/11/17	0	0.00	0.1	22.75	22.75	-0.1	1,815	-0.01%
2022/11/16	6	22.90	0	0.00	22.80	6	1,811	0.33%
2022/11/15	8	22.83	13.2	23.04	23.10	-5.2	1,773	-0.29%
2022/11/11	2.1	21.65	3	21.30	21.35	-0.9	1,666	-0.05%
2022/11/10	4	21.76	4	21.70	21.65	0	1,726	0.00%
2022/11/08	4.1	22.31	0	0.00	22.15	4.1	1,853	0.22%
2022/11/07	0.1	22.15	0	0.00	22.10	0.1	2,021	0.00%
2022/11/04	7.1	21.84	0	0.00	21.90	7.1	2,129	0.33%
2022/11/01	0.1	22.50	0	0.00	22.50	0.1	2,084	0.00%
2022/10/19	0.1	22.53	0	0.00	22.45	0.1	2,505	0.00%
2022/10/17	1.2	21.92	0	0.00	22.40	1.2	2,552	0.05%
2022/10/14	0	0.00	1	22.60	22.75	-1	2,594	-0.04%
2022/10/13	3	22.12	0	0.00	21.60	3	2,652	0.11%
2022/10/06	0	0.00	3	23.85	23.95	-3	2,725	-0.11%
2022/10/05	1	23.95	1	24.10	24.05	0	2,740	0.00%
2022/09/30	0	0.00	3	23.40	23.60	-3	2,788	-0.11%
2022/09/26	3.4	24.37	0	0.00	23.50	3.4	2,765	0.12%
2022/09/22	0.1	24.55	0	0.00	24.65	0.1	2,798	0.00%
2022/09/15	0	0.00	1	25.45	25.30	-1	2,859	-0.03%
2022/09/14	1	25.00	0	0.00	25.20	1	2,887	0.03%
2022/09/13	0.2	25.45	0	0.00	25.45	0.2	2,924	0.01%
2022/09/12	0	0.00	1	25.30	25.40	-1	2,983	-0.03%
2022/09/08	1	24.25	0	0.00	24.75	1	2,993	0.03%
2022/09/07	1	24.25	0	0.00	23.95	1	3,011	0.03%
2022/09/05	1	23.85	4.1	24.09	24.00	-3.1	3,017	-0.10%
2022/09/02	1	24.20	0	0.00	24.00	1	3,053	0.03%
2022/08/29	3	24.75	0	0.00	24.85	3	3,064	0.10%
2022/08/25	0	0.00	0.1	25.45	25.45	-0.1	3,088	0.00%
2022/08/22	5	25.45	0	0.00	25.35	5	3,109	0.16%
2022/08/19	10	25.83	2	25.70	25.75	8	3,108	0.26%
2022/08/18	3	25.70	0	0.00	25.90	3	3,102	0.10%
2022/08/17	0	0.00	3	25.67	25.55	-3	3,077	-0.10%
2022/08/15	5	25.37	2	25.40	25.60	3	3,004	0.10%
2022/08/12	0	0.00	12	25.17	25.05	-12	2,942	-0.41%
2022/08/11	10	24.15	6	24.43	24.30	4	2,820	0.14%
2022/08/10	1	23.85	0	0.00	23.70	1	2,731	0.04%
2022/08/09	0	0.00	3.2	23.25	23.30	-3.2	2,714	-0.12%
2022/08/08	1	23.05	5	22.95	22.95	-4	2,757	-0.15%
2022/08/03	3.1	22.05	0	0.00	22.15	3.1	2,872	0.11%
2022/08/02	0	0.00	0.2	22.80	22.75	-0.2	2,926	-0.01%
2022/08/01	4.2	23.62	3	23.62	23.65	1.2	2,974	0.04%
2022/07/29	0	0.00	3	22.15	22.20	-3	2,870	-0.10%
2022/07/28	0	0.00	2	21.95	21.90	-2	2,955	-0.07%
2022/07/27	2	21.65	0	0.00	21.85	2	3,018	0.07%
2022/07/21	5	22.20	2	22.10	22.20	3	3,371	0.09%
2022/07/20	5	24.22	0	0.00	24.05	5	3,440	0.15%
2022/07/19	0	0.00	2	23.65	24.00	-2	3,509	-0.06%
2022/07/13	3	22.45	0	0.00	22.40	3	4,821	0.06%
2022/07/08	0.1	23.45	7	23.33	23.30	-6.9	5,934	-0.12%
2022/07/06	2	22.55	1	22.40	22.35	1	7,690	0.01%
2022/07/01	1	22.65	7	23.01	22.30	-6	9,001	-0.07%
2022/06/30	0	0.00	12	23.32	23.35	-12	8,984	-0.13%
2022/06/28	3	24.40	0	0.00	24.65	3	9,038	0.03%
2022/06/27	2	25.05	0	0.00	25.25	2	9,089	0.02%
2022/06/24	0	0.00	3	24.52	24.60	-3	9,116	-0.03%
2022/06/22	11	24.67	24	24.73	24.25	-13	9,269	-0.14%
2022/06/21	1	25.55	4	25.38	25.50	-3	9,414	-0.03%
2022/06/20	1	25.00	2	24.70	24.50	-1	9,445	-0.01%
2022/06/16	0	0.00	11	26.69	26.60	-11	9,848	-0.11%
2022/06/14	1	27.30	3	27.43	27.70	-2	9,895	-0.02%
2022/06/13	3	27.97	1	28.00	27.90	2	9,942	0.02%
2022/06/09	1	28.95	0	0.00	29.20	1	10,103	0.01%
2022/06/08	5	29.22	3	29.10	29.10	2	10,332	0.02%
2022/06/07	4	29.30	5	29.30	29.25	-1	10,548	-0.01%
2022/06/06	0	0.00	2	29.40	29.40	-2	10,876	-0.02%
2022/06/02	1	28.95	1	28.90	28.90	0	11,751	0.00%
2022/06/01	0	0.00	2	29.38	29.35	-2	12,212	-0.02%
2022/05/31	4	29.31	2	29.20	29.25	2	12,628	0.02%
2022/05/30	0	0.00	2	29.65	29.70	-2	12,758	-0.02%
2022/05/27	2	29.10	0	0.00	29.20	2	13,204	0.02%
2022/05/26	10	29.24	0	0.00	28.95	10	13,874	0.07%
2022/05/24	1	29.60	19	29.54	29.25	-18	14,373	-0.13%
2022/05/23	0	0.00	1	29.85	29.80	-1	14,775	-0.01%
2022/05/20	1	29.70	1	29.40	29.40	0	15,929	0.00%
2022/05/19	6	28.80	3	28.77	29.05	3	16,162	0.02%
2022/05/18	6	29.70	3	29.72	29.75	3	16,115	0.02%
2022/05/17	4	28.96	0	0.00	29.00	4	16,112	0.02%
2022/05/16	2	29.00	12	28.98	29.00	-10	16,103	-0.06%
2022/05/13	2	28.30	2	28.40	28.40	0	16,081	0.00%
2022/05/12	7	29.30	12	28.45	28.35	-5	16,004	-0.03%
2022/05/11	2.1	30.14	11	29.77	29.60	-9	15,959	-0.06%
2022/05/10	8.2	29.64	6	30.16	30.05	2.2	15,933	0.01%
2022/05/09	28	30.53	0	0.00	29.90	28	15,903	0.18%
2022/05/06	11	31.90	2	31.95	31.90	9	15,869	0.06%
2022/05/05	27.1	33.13	4	33.31	33.00	23.1	15,884	0.15%
2022/05/04	12	32.45	0	0.00	32.30	12	15,819	0.08%
2022/05/03	3	32.35	3	32.80	32.55	0	15,787	0.00%
2022/04/29	4	33.28	0	0.00	33.05	4	15,714	0.03%
2022/04/28	12	33.84	1	34.35	33.50	11	15,721	0.07%
2022/04/27	4	33.50	20	33.25	33.50	-16	15,748	-0.10%
2022/04/26	3	34.67	1	34.60	34.55	2	15,660	0.01%
2022/04/25	10	35.77	68	35.97	35.40	-58	15,540	-0.37%
2022/04/22	11.1	38.30	6	38.55	37.80	5.1	15,415	0.03%
2022/04/21	28	38.77	56	38.14	37.90	-28	15,222	-0.18%
2022/04/20	45	40.76	20.1	40.55	39.90	24.9	15,015	0.17%
2022/04/19	32	40.05	25	40.37	40.50	7	14,598	0.05%
2022/04/18	29	39.17	15	38.89	38.85	14	14,212	0.10%
2022/04/15	45	40.90	17	41.01	39.65	28	14,048	0.20%
2022/04/14	19.1	39.85	15.2	40.11	40.00	3.9	13,629	0.03%
2022/04/13	29.3	39.61	53.1	39.67	40.45	-23.8	13,139	-0.18%
2022/04/12	39.2	38.53	44.3	38.67	38.70	-5.1	12,272	-0.04%
2022/04/11	17.8	36.93	55	37.58	38.00	-37.2	11,385	-0.33%
2022/04/08	9	34.15	18	34.76	35.45	-9	10,481	-0.09%
2022/04/07	1	32.80	3	32.89	32.50	-2	10,140	-0.02%
2022/04/06	0	33.25	3	33.10	33.30	-3	10,095	-0.03%
2022/03/31	0	0.00	5	33.00	33.00	-5	10,152	-0.05%
2022/03/30	2	33.10	2	33.65	33.70	0	10,132	0.00%
2022/03/29	1	33.65	0	0.00	33.65	1	10,090	0.01%
2022/03/28	11	33.92	7	33.70	34.20	4	10,088	0.04%
2022/03/25	5	34.76	5	34.90	34.65	0	10,128	0.00%
2022/03/24	11	34.54	5	34.53	34.60	6	10,187	0.06%
2022/03/23	0	0.00	2	34.10	34.05	-2	10,131	-0.02%
2022/03/22	5	34.30	12	34.36	34.10	-7	10,098	-0.07%
2022/03/21	31.1	34.21	17.3	33.97	33.95	13.8	9,932	0.14%
2022/03/17	0.1	32.95	6	32.95	33.00	-5.9	9,718	-0.06%
2022/03/16	21	33.41	26	32.66	32.50	-5	9,755	-0.05%
2022/03/15	1	33.30	3	33.15	32.80	-2	9,738	-0.02%
2022/03/14	27	33.89	23	33.92	34.00	4	9,852	0.04%
2022/03/11	47	33.89	37	33.65	33.80	10	9,846	0.10%
2022/03/10	11	33.14	35	33.16	33.20	-24	9,659	-0.25%
2022/03/09	19.1	32.89	26	33.67	33.50	-6.9	9,528	-0.07%
2022/03/08	94.1	35.99	72	34.46	32.75	22.1	9,264	0.24%
2022/03/07	21	34.40	36	34.36	34.25	-15	8,422	-0.18%
2022/03/04	9	34.33	10.4	34.07	33.40	-1.4	7,996	-0.02%
2022/03/03	11	33.54	12	33.19	33.35	-1	7,627	-0.01%
2022/03/02	51	33.50	41	33.37	33.20	10	7,568	0.13%
2022/03/01	17	33.51	16.4	34.16	33.35	0.6	7,232	0.01%
2022/02/25	5	32.05	35.4	31.86	31.80	-30.4	6,756	-0.45%
2022/02/24	12	31.29	11	32.10	31.05	1	6,584	0.02%
2022/02/23	10	32.12	24.5	32.14	32.35	-14.5	6,393	-0.23%
2022/02/22	207.1	31.74	163.5	31.60	31.70	43.6	6,021	0.72%	大買/大賣/
2022/02/21	10	31.26	20	31.07	31.40	-10	4,898	-0.20%
2022/02/17	7	28.83	1	28.95	28.30	6	4,753	0.13%
2022/02/16	5	28.61	0	0.00	28.40	5	4,798	0.10%
2022/02/10	0	0.00	3	29.60	29.60	-3	5,740	-0.05%
2022/02/09	2	29.60	13	29.77	29.60	-11	6,148	-0.18%
2022/02/08	1	29.50	1	29.60	29.60	0	6,130	0.00%
2022/02/07	0	0.00	1	28.50	29.20	-1	6,162	-0.02%
2022/01/25	1	27.90	0	0.00	27.50	1	6,311	0.02%
2022/01/24	2	27.78	15	27.70	27.90	-13	6,324	-0.21%
2022/01/21	1	28.40	5	28.57	28.05	-4	6,365	-0.06%
2022/01/20	24	28.57	25	28.27	28.45	-1	6,290	-0.02%
2022/01/19	5	27.59	0	0.00	27.40	5	6,150	0.08%
2022/01/18	6	27.99	0	0.00	27.85	6	6,171	0.10%
2022/01/14	3	28.02	14	28.00	28.05	-11	6,432	-0.17%
2022/01/13	1	28.70	0	0.00	28.70	1	6,562	0.02%
2022/01/12	0	0.00	1	28.00	28.00	-1	6,532	-0.02%
2022/01/11	7	27.91	0	0.00	27.80	7	6,564	0.11%
2022/01/10	1	28.35	0	0.00	28.35	1	6,558	0.02%
2022/01/07	2	28.48	0	28.45	28.50	2	6,545	0.03%
2022/01/06	2	28.95	0	0.00	28.95	2	6,566	0.03%
2022/01/05	4	29.33	10	29.10	29.15	-6	6,598	-0.09%
2022/01/03	2	29.30	0	0.00	29.30	2	6,683	0.03%
2021/12/30	1	29.65	0	0.00	29.65	1	6,713	0.01%
2021/12/29	3.2	29.74	0	0.00	29.75	3.2	6,741	0.05%
2021/12/28	20	29.83	1	29.75	29.75	19	6,822	0.28%
2021/12/27	11.1	30.13	0	0.00	30.00	11.1	6,914	0.16%
2021/12/23	19.1	31.16	0	0.00	30.95	19.1	6,986	0.27%
2021/12/22	6	31.30	10	31.21	31.25	-4	7,020	-0.06%
2021/12/21	2.1	30.40	5	30.90	31.50	-2.9	7,022	-0.04%
2021/12/20	9	31.03	3	31.20	30.90	6	6,968	0.09%
2021/12/17	10	30.42	16	30.38	30.40	-6	6,808	-0.09%
2021/12/16	2	29.65	1	29.70	29.60	1	6,768	0.01%
2021/12/15	3.1	29.85	0	0.00	29.85	3.1	6,855	0.05%
2021/12/14	9.1	30.14	0	0.00	29.85	9.1	6,881	0.13%
2021/12/13	4	30.56	5	30.84	31.00	-1	6,895	-0.01%
2021/12/10	2.1	30.68	5	31.26	30.25	-2.9	6,891	-0.04%
2021/12/09	2.1	31.14	0	0.00	30.85	2.1	7,146	0.03%
2021/12/08	3.4	31.70	17.1	31.95	31.35	-13.7	7,451	-0.18%
2021/12/07	6	31.40	20	31.36	31.40	-14	7,517	-0.19%
2021/12/06	5	30.85	5	31.15	30.75	0	7,532	0.00%
2021/12/03	1.1	30.85	1	31.45	30.70	0.1	7,670	0.00%
2021/12/02	1.1	30.54	1	30.70	30.55	0.1	7,799	0.00%
2021/12/01	0	0.00	4	30.40	30.55	-4	7,939	-0.05%
2021/11/30	4.1	30.03	1	30.15	30.50	3.1	8,103	0.04%
2021/11/29	1.1	29.60	0	0.00	30.00	1.1	8,241	0.01%
2021/11/26	21.1	30.46	1	31.00	30.00	20.1	8,586	0.23%
2021/11/25	6.1	30.78	14	30.94	30.55	-7.9	9,167	-0.09%
2021/11/24	14	30.45	21	30.77	30.25	-7	9,347	-0.07%
2021/11/23	5	30.00	6	30.39	29.65	-1	9,585	-0.01%
2021/11/22	1.1	29.05	23	29.03	29.20	-21.9	9,805	-0.22%
2021/11/19	11	29.13	4	29.10	28.80	7	9,860	0.07%
2021/11/18	2.1	29.62	1	29.80	29.40	1.1	9,985	0.01%
2021/11/17	12	29.78	4	30.20	29.75	8	10,157	0.08%
2021/11/16	6	29.97	2	30.20	29.80	4	10,323	0.04%
2021/11/15	2	30.78	2	30.70	30.55	0	10,411	0.00%
2021/11/12	2	31.50	0	0.00	31.50	2	10,625	0.02%
2021/11/11	5	31.58	8	31.78	31.40	-3	10,678	-0.03%
2021/11/10	6	30.89	4	31.00	30.75	2	10,475	0.02%
2021/11/09	23	31.71	14	31.06	31.70	9	10,575	0.09%
2021/11/08	9	31.04	7	31.16	31.75	2	10,343	0.02%
2021/11/05	3	28.95	0	0.00	28.90	3	10,300	0.03%
2021/11/04	1.1	29.31	0	0.00	29.35	1.1	10,487	0.01%
2021/11/03	1	28.95	13.2	28.98	29.00	-12.2	10,656	-0.11%
2021/11/02	4	27.86	0.3	28.50	27.65	3.7	10,916	0.03%
2021/11/01	10	28.34	0	0.00	28.30	10	11,313	0.09%
2021/10/29	9	28.18	24	28.45	28.55	-15	11,607	-0.13%
2021/10/28	8.1	28.45	0	0.00	28.45	8.1	11,730	0.07%
2021/10/26	8	28.95	0	0.00	28.90	8	12,742	0.06%
2021/10/25	4.1	28.74	12	29.02	29.10	-8	13,660	-0.06%
2021/10/22	16.1	28.92	14	28.72	28.50	2.1	14,604	0.01%
2021/10/21	3	30.98	17	29.89	31.05	-14	14,967	-0.09%
2021/10/20	20	29.59	0	0.00	29.15	20	15,438	0.13%
2021/10/19	2.1	29.75	25	30.06	29.80	-22.9	16,464	-0.14%
2021/10/18	6	29.31	1	30.15	29.00	5	17,515	0.03%
2021/10/15	18	29.41	12	29.51	29.40	6	19,824	0.03%
2021/10/14	2	29.08	3	29.08	29.05	-1	22,624	0.00%
2021/10/13	5	28.87	3	29.15	28.45	2	23,048	0.01%
2021/10/12	1	29.45	1	30.10	28.80	0	23,945	0.00%
2021/10/08	8	29.81	1	30.75	29.60	7	24,111	0.03%
2021/10/07	12.1	30.21	12	30.53	30.30	0.1	24,307	0.00%
2021/10/05	1	29.00	18	29.61	30.60	-17	24,978	-0.07%
2021/10/04	5.3	30.22	1	31.40	29.45	4.3	25,171	0.02%
2021/10/01	16	31.58	7	31.75	31.35	9	25,489	0.04%
2021/09/30	2.2	32.51	4.1	32.99	33.40	-1.9	25,520	-0.01%
2021/09/29	2	31.95	0	0.00	32.10	2	25,581	0.01%
2021/09/28	1.2	32.71	5	33.17	32.65	-3.8	25,751	-0.01%
2021/09/27	2.1	33.79	0	0.00	33.65	2.1	25,971	0.01%
2021/09/24	5	34.05	22	34.05	33.90	-17	28,025	-0.06%
2021/09/23	9.3	33.47	15	33.38	33.80	-5.7	29,020	-0.02%
2021/09/22	15	33.86	10	33.70	33.40	5	29,056	0.02%
2021/09/17	1	36.20	2	35.80	36.25	-1	29,013	0.00%
2021/09/16	3.2	36.14	3	35.88	35.85	0.2	29,113	0.00%
2021/09/15	7.2	36.02	2	36.45	36.25	5.2	29,976	0.02%
2021/09/14	18.2	36.59	0	0.00	36.60	18.2	30,527	0.06%
2021/09/13	20.6	37.71	19.5	37.53	37.70	1.1	30,927	0.00%
2021/09/10	5.3	36.22	4	36.41	35.85	1.3	30,720	0.00%
2021/09/09	4	34.70	14.2	35.05	35.65	-10.2	30,726	-0.03%
2021/09/08	19	35.70	20	35.23	34.65	-1	30,970	0.00%
2021/09/07	7	35.76	4	36.35	35.50	3	31,365	0.01%
2021/09/06	7	36.92	13	36.81	36.35	-6	31,588	-0.02%
2021/09/03	13	36.82	9	37.01	36.15	4	31,652	0.01%
2021/09/02	20.4	36.68	4	37.16	36.35	16.4	31,707	0.05%
2021/09/01	36.8	38.35	22	38.55	37.80	14.8	31,736	0.05%
2021/08/31	36	37.31	37	37.58	38.00	-1	31,788	0.00%
2021/08/30	19	35.92	16	36.26	36.00	3	31,800	0.01%
2021/08/27	19	36.25	17	35.91	35.60	2	32,781	0.01%
2021/08/26	3	36.02	12	37.13	37.85	-9	32,794	-0.03%
2021/08/25	12	34.11	2	34.10	34.45	10	33,110	0.03%
2021/08/24	5	34.30	12	33.58	34.35	-7	33,173	-0.02%
2021/08/23	18	34.62	8	34.64	34.55	10	33,389	0.03%
2021/08/20	6	32.97	17	32.64	33.05	-11	33,475	-0.03%
2021/08/19	17	33.63	6	33.63	32.00	11	33,545	0.03%
2021/08/18	7	34.10	6.1	33.64	34.65	0.9	33,422	0.00%
2021/08/17	0.1	33.96	0	0.00	33.30	0.1	33,210	0.00%
2021/08/16	1	36.10	0	0.00	35.80	1	33,105	0.00%
2021/08/13	3	37.37	2	37.33	37.10	1	33,104	0.00%
2021/08/12	11	37.92	8	37.79	38.65	3	33,123	0.01%
2021/08/11	5	37.98	5	38.40	36.60	0	33,111	0.00%
2021/08/10	17	38.28	11	37.31	37.50	6	32,846	0.02%
2021/08/09	4	38.98	1.4	39.51	38.70	2.6	32,733	0.01%
2021/08/06	12	39.41	11.4	38.93	38.45	0.6	32,640	0.00%
2021/08/05	27	39.73	26	39.39	38.75	1	32,500	0.00%
2021/08/04	12.1	42.59	66	42.49	41.75	-54	32,306	-0.17%
2021/08/03	21	43.93	21	43.82	43.70	0	32,746	0.00%
2021/08/02	10	43.86	6	43.93	44.20	4	33,032	0.01%
2021/07/30	119	45.10	77	44.93	43.45	42	33,468	0.13%	大買/
2021/07/29	91	43.97	98	44.01	44.40	-7	33,297	-0.02%
2021/07/28	89	42.84	103.4	42.55	42.60	-14.4	32,504	-0.04%	大賣/
2021/07/27	50	41.88	39	42.56	41.00	11	31,739	0.03%
2021/07/26	125	45.10	131	43.79	43.80	-6	31,543	-0.02%	大買/大賣/
2021/07/23	253	43.40	240.5	44.66	44.50	12.5	31,275	0.04%	大買/大賣/
2021/07/22	139.6	44.00	224	42.80	41.80	-84.4	30,280	-0.28%	大買/大賣/
2021/07/21	238	49.89	179	48.80	44.85	59	29,275	0.20%	大買/大賣/
2021/07/20	186	46.40	170.8	46.10	49.00	15.2	27,045	0.06%	大買/大賣/
2021/07/19	36	43.17	41.3	44.25	44.60	-5.3	24,346	-0.02%
2021/07/16	139.2	40.62	91.3	40.81	40.55	47.9	24,443	0.20%	大買/
2021/07/15	33	37.64	12	39.09	39.25	21	23,694	0.09%
2021/07/14	10	36.11	57	35.74	35.70	-47	23,756	-0.20%
2021/07/13	46	41.65	7	40.56	39.65	39	23,855	0.16%
2021/07/12	49	43.62	41	43.60	44.05	8	23,856	0.03%
2021/07/09	47	39.61	27	39.58	40.05	20	23,532	0.08%
2021/07/08	8	38.86	48	39.98	39.90	-40	23,410	-0.17%
2021/07/07	11	37.89	23	36.68	36.45	-12	23,108	-0.05%
2021/07/06	11	37.46	6	36.30	37.90	5	23,435	0.02%
2021/07/05	32.1	38.53	16	38.49	37.30	16.1	23,404	0.07%
2021/07/02	10	36.47	19	36.93	37.50	-9	23,550	-0.04%
2021/07/01	221.3	38.60	148	38.20	37.50	73.3	23,315	0.31%	大買/大賣/
2021/06/30	36.1	37.35	3	37.40	37.40	33.1	21,264	0.16%
2021/06/29	0	0.00	21	34.00	34.00	-21	20,231	-0.10%
2021/06/25	15	28.15	5.6	28.15	28.15	9.4	20,018	0.05%
2021/06/24	2	24.58	41	25.35	25.60	-39	19,874	-0.20%
2021/06/23	45	24.88	27	23.95	23.30	18	18,929	0.10%
2021/06/22	41	23.95	49.6	24.14	24.45	-8.6	18,295	-0.05%
2021/06/21	5	22.00	35	22.18	22.25	-30	17,558	-0.17%
2021/06/18	25	23.10	3	23.00	22.80	22	17,396	0.13%
2021/06/17	16	23.85	5	24.10	23.65	11	17,110	0.06%
2021/06/16	53	24.53	23	24.87	23.80	30	16,744	0.18%
2021/06/15	12	23.83	21	23.84	24.00	-9	16,152	-0.06%
2021/06/11	1	23.10	27	23.35	23.10	-26	15,705	-0.17%
2021/06/10	5	22.53	7	21.92	22.70	-2	15,430	-0.01%
2021/06/09	23	22.40	6	22.48	22.85	17	15,160	0.11%
2021/06/08	5	22.72	42	23.02	23.00	-37	14,935	-0.25%
2021/06/07	92	23.38	40	22.67	22.15	52	14,482	0.36%
2021/06/04	76	23.28	118.2	23.46	24.10	-42.2	13,797	-0.31%	大賣/
2021/06/03	73	22.60	31	22.20	22.60	42	12,536	0.34%
2021/06/02	16	22.53	14	22.22	22.85	2	12,092	0.02%
2021/06/01	4	20.60	2.7	20.68	20.80	1.3	11,434	0.01%
2021/05/31	25	21.28	29	21.09	20.25	-4	11,310	-0.04%
2021/05/28	35	20.38	30	20.14	20.10	5	10,913	0.05%
2021/05/27	4	18.80	3	18.87	19.05	1	10,607	0.01%
2021/05/26	1	17.50	1	17.80	17.95	0	10,338	0.00%
2021/05/25	4	17.61	10	17.70	17.75	-6	10,295	-0.06%
2021/05/24	14	18.23	16	18.39	18.00	-2	10,240	-0.02%
2021/05/21	1	17.80	11	18.05	18.25	-10	10,266	-0.10%
2021/05/20	17	18.03	6	18.20	17.60	11	10,175	0.11%
2021/05/19	10	18.71	23.9	18.77	19.05	-13.9	9,961	-0.14%
2021/05/18	3	17.13	17	16.87	17.35	-14	9,722	-0.14%
2021/05/17	6	16.20	3	16.23	15.80	3	9,586	0.03%
2021/05/14	15	17.21	7	17.64	17.55	8	9,464	0.08%
2021/05/13	47	18.97	61	19.03	18.35	-14	9,249	-0.15%
2021/05/12	22	21.21	0	0.00	20.35	22	8,951	0.25%
2021/05/11	76	23.08	57	22.85	22.60	19	8,661	0.22%
2021/05/10	25	21.75	32	21.38	22.25	-7	7,879	-0.09%
2021/05/07	44	19.95	32	19.73	20.25	12	7,408	0.16%
2021/05/06	15	19.57	39	19.76	19.90	-24	6,663	-0.36%
2021/05/05	30	18.40	32	18.46	18.10	-2	6,073	-0.03%
2021/05/04	12	18.18	4	18.88	17.50	8	5,920	0.14%
2021/05/03	21	19.86	47.6	19.85	19.25	-26.6	5,689	-0.47%
2021/04/29	30	18.94	46	18.94	18.80	-16	5,292	-0.30%
2021/04/28	2	17.98	5	18.20	18.30	-3	4,916	-0.06%
2021/04/27	15	17.98	12	18.15	18.15	3	4,848	0.06%
2021/04/26	10	18.26	6.2	18.38	18.40	3.8	4,744	0.08%
2021/04/23	2	17.75	1.3	17.61	17.60	0.7	4,627	0.01%
2021/04/22	15	18.84	10.5	18.98	18.00	4.5	4,518	0.10%
2021/04/21	37	18.04	33	18.23	18.20	4	3,948	0.10%
2021/04/20	65	18.15	47	18.36	18.50	18	3,754	0.48%
2021/04/19	38	18.27	45.2	18.44	18.70	-7.2	3,496	-0.21%
2021/04/16	36	16.93	26	17.08	17.00	10	3,170	0.32%
2021/04/15	2	15.60	8	15.93	15.95	-6	2,880	-0.21%
2021/04/14	8	15.82	25.5	16.09	15.70	-17.5	2,821	-0.62%
2021/04/13	6	15.82	7	15.84	15.70	-1	2,707	-0.04%
2021/04/12	31	15.75	26.5	15.81	16.10	4.5	2,641	0.17%
2021/04/09	8	14.68	2	14.78	14.65	6	2,216	0.27%
2021/04/08	29.5	15.06	15	14.67	15.10	14.5	2,143	0.68%
2021/04/07	0	0.00	1	13.95	14.00	-1	1,926	-0.05%
2021/04/06	1.2	13.81	0	0.00	13.85	1.2	1,959	0.06%
2021/04/01	0	0.00	1	13.40	13.40	-1	1,935	-0.05%
2021/03/30	1	13.45	0	0.00	13.35	1	2,053	0.05%
2021/03/22	1	13.10	0	0.00	13.05	1	2,866	0.03%
2021/03/17	1	13.25	0	0.00	13.25	1	3,241	0.03%
2021/03/12	0	0.00	4	13.55	13.55	-4	3,823	-0.10%
2021/03/11	1	13.55	0	0.00	13.55	1	3,832	0.03%
2021/03/10	4	13.65	0	0.00	13.60	4	3,827	0.10%
2021/03/09	2	13.95	0	0.00	13.95	2	3,823	0.05%
2021/03/08	6	13.81	0	0.00	13.85	6	3,799	0.16%
2021/03/05	1	13.65	0	0.00	13.65	1	3,823	0.03%
2021/03/04	0	0.00	1	14.05	13.95	-1	3,877	-0.03%
2021/03/03	0	0.00	5	13.85	13.90	-5	3,852	-0.13%
2021/03/02	1	13.90	5	13.80	13.70	-4	3,855	-0.10%
2021/02/25	0	0.00	5	14.05	14.00	-5	3,800	-0.13%
2021/02/23	0	0.00	9	14.44	14.35	-9	3,757	-0.24%
2021/02/22	0	0.00	1	13.70	13.85	-1	3,630	-0.03%
2021/02/19	11	13.30	0	0.00	13.30	11	3,591	0.31%
2021/02/05	1	12.20	0	0.00	12.10	1	3,557	0.03%
2021/01/22	1	12.30	0	0.00	12.75	1	3,469	0.03%
2021/01/20	2	12.50	15	12.35	12.25	-13	3,442	-0.38%
2021/01/19	6	12.92	0	0.00	12.85	6	3,410	0.18%
2021/01/15	2	13.00	0	0.00	12.95	2	3,367	0.06%
2021/01/11	0	0.00	52	13.86	13.90	-52	3,235	-1.61%
2021/01/08	57	14.58	4	14.36	14.25	53	3,207	1.65%
2021/01/07	4	14.30	6	14.03	14.45	-2	3,132	-0.06%
2021/01/06	1	14.45	0	0.00	14.05	1	3,079	0.03%
2021/01/05	5	14.75	0	0.00	14.70	5	3,008	0.17%
2021/01/04	3	14.50	1	14.50	14.50	2	2,906	0.07%
2020/12/30	3	14.43	5	14.80	14.55	-2	2,822	-0.07%
2020/12/29	1	14.10	1	14.20	14.10	0	2,649	0.00%
2020/12/28	0	0.00	46	13.84	13.75	-46	2,574	-1.79%
2020/12/25	1	14.05	0	0.00	14.00	1	2,540	0.04%
2020/12/24	1	14.05	0	0.00	14.10	1	2,489	0.04%
2020/12/23	0	0.00	10	14.00	14.05	-10	2,398	-0.42%
2020/12/22	19	15.01	13	15.26	14.00	6	2,337	0.26%
2020/12/21	10	15.00	9	15.31	14.90	1	2,107	0.05%
2020/12/18	1	14.00	0	0.00	14.25	1	1,837	0.05%
2020/12/17	10	14.20	23	14.63	14.10	-13	1,784	-0.73%
2020/12/16	6	14.07	5	13.85	13.90	1	1,615	0.06%
2020/12/15	4	14.10	3	14.45	13.90	1	1,535	0.07%
2020/12/14	10	13.00	2	13.35	13.60	8	1,288	0.62%
2020/12/11	3	12.95	0	0.00	13.00	3	1,200	0.25%
2020/12/10	25	13.35	23	13.61	13.20	2	1,127	0.18%
2020/12/09	15	13.00	10	13.04	13.20	5	958	0.52%
2020/12/08	67	13.15	0	0.00	13.35	67	843	7.95%
2020/12/02	0	0.00	0.5	11.80	11.85	-0.5	530	-0.10%
2020/12/01	0	0.00	6	12.07	12.00	-6	517	-1.16%
2020/11/30	2	11.90	1	11.80	12.15	1	468	0.21%
2020/11/27	0	0.00	1	11.40	11.35	-1	384	-0.26%
2020/11/23	1	10.50	0	0.00	10.70	1	329	0.30%
2020/10/08	0	0.00	3	10.10	10.15	-3	347	-0.86%
2020/09/18	0	0.00	5	10.75	10.80	-5	358	-1.39%
2020/09/14	0	0.00	1	10.70	10.75	-1	384	-0.26%
2020/09/10	0	0.00	1	10.60	10.55	-1	380	-0.26%
2020/09/09	7	10.57	0	0.00	10.65	7	383	1.82%
2020/09/07	0	0.00	2	11.13	11.10	-2	368	-0.54%
2020/08/31	0	0.00	2	10.60	10.55	-2	355	-0.56%
2020/08/18	0	0.00	1	10.15	10.10	-1	333	-0.30%
2020/08/13	1	9.98	0	0.00	9.98	1	332	0.30%
2020/08/05	1	9.95	0	0.00	9.97	1	336	0.30%
2020/07/24	0	0.00	1	10.20	10.10	-1	372	-0.27%
2020/07/03	1	10.75	0	0.00	10.70	1	375	0.27%
2020/06/15	0	0.00	1	10.40	10.35	-1	382	-0.26%
2020/06/05	0	0.00	2	10.50	10.50	-2	382	-0.52%
2020/06/04	0	0.00	1	10.45	10.40	-1	384	-0.26%
2020/05/19	1	10.10	0	0.00	10.20	1	393	0.25%
2020/05/08	0	0.00	1	10.50	10.40	-1	393	-0.25%
2020/04/30	3	10.35	0	0.00	10.50	3	385	0.78%
2020/04/21	0	0.00	1	9.79	9.83	-1	382	-0.26%
2020/04/13	0	0.00	1	10.00	9.98	-1	357	-0.28%
2020/04/08	1	9.85	0	0.00	9.85	1	353	0.28%
2020/03/27	2	9.78	0	0.00	9.71	2	346	0.58%
2020/03/26	2	9.42	0	0.00	9.75	2	342	0.58%
2020/03/18	2	9.50	0	0.00	9.48	2	296	0.67%
2020/03/17	0	0.00	10	9.41	9.43	-10	296	-3.38%
2020/03/12	0	0.00	2	10.10	10.00	-2	282	-0.71%
2020/03/11	0	0.00	2	10.40	10.50	-2	275	-0.73%
2020/03/10	2	10.35	0	0.00	10.40	2	272	0.73%
2020/02/18	1	11.25	0	0.00	11.25	1	265	0.38%
2020/02/12	1	11.30	0	0.00	11.40	1	283	0.33%
2020/01/31	3	11.77	0	0.00	11.80	3	288	1.04%
2020/01/30	2	11.78	0	0.00	11.60	2	293	0.68%
2020/01/08	0	0.00	2	12.15	12.20	-2	297	-0.67%
2019/12/30	0	0.00	2	12.40	12.40	-2	321	-0.62%
2019/12/24	1	12.15	0	0.00	12.20	1	328	0.30%
2019/12/06	2	12.10	0	0.00	12.15	2	369	0.54%
2019/12/04	1	12.15	20	12.10	12.15	-19	394	-4.82%
2019/11/29	10	12.20	0	0.00	12.20	10	547	1.83%
2019/11/01	0	0.00	3	12.80	12.80	-3	721	-0.42%
2019/10/24	1	12.85	0	0.00	12.85	1	707	0.14%
2019/10/04	0	0.00	2	13.15	13.20	-2	791	-0.25%
2019/09/27	2	13.05	0	0.00	13.10	2	792	0.25%
2019/09/24	2	13.20	0	0.00	13.25	2	784	0.26%
2019/09/03	10	14.00	1	13.85	14.00	9	655	1.37%
2019/09/02	0	0.00	1	13.70	13.85	-1	580	-0.17%
2019/08/08	0	0.00	10	13.20	13.20	-10	403	-2.48%
2019/07/26	0	0.00	1	12.75	12.70	-1	433	-0.23%
2019/07/19	0	0.00	1	13.10	13.10	-1	423	-0.24%
2019/07/18	0	0.00	2	12.63	12.75	-2	393	-0.51%
2019/07/17	0	0.00	5	12.55	12.55	-5	389	-1.29%
2019/07/16	1	13.40	2	13.45	13.40	-1	373	-0.27%
2019/07/15	0	0.00	1	13.50	13.45	-1	370	-0.27%
2019/07/11	1	13.40	0	0.00	13.40	1	363	0.27%
2019/07/10	1	13.35	0	0.00	13.35	1	368	0.27%
2019/07/09	1	13.40	0	0.00	13.40	1	369	0.27%
2019/07/02	1	13.20	0	0.00	13.20	1	386	0.26%
2019/07/01	1	13.25	0	0.00	13.20	1	390	0.26%
2019/06/27	1	13.00	0	0.00	13.05	1	398	0.25%
2019/05/21	1	12.70	0	0.00	12.85	1	685	0.15%
2019/05/16	0	0.00	1	12.90	12.85	-1	687	-0.15%
2019/05/15	0	0.00	1	12.80	12.85	-1	692	-0.14%
2019/05/14	1	12.60	0	0.00	12.70	1	694	0.14%
2019/05/10	0	0.00	1	13.10	13.10	-1	696	-0.14%
2019/05/08	1	13.80	0	0.00	13.85	1	664	0.15%
2019/05/07	1	13.95	0	0.00	13.90	1	659	0.15%
2019/05/06	1	14.00	0	0.00	13.95	1	658	0.15%
2019/05/02	1	14.00	0	0.00	14.00	1	645	0.15%
2019/04/30	1	13.95	2	14.00	13.95	-1	643	-0.16%
2019/04/29	1	14.00	0	0.00	14.00	1	644	0.16%
2019/04/26	0	0.00	2	14.10	13.95	-2	642	-0.31%
2019/04/23	2	14.00	0	0.00	13.95	2	641	0.31%
2019/04/19	0	0.00	3	14.00	13.90	-3	636	-0.47%
2019/04/18	3	14.15	3	14.15	14.05	0	630	0.00%
2019/04/15	1	14.20	0	0.00	14.10	1	618	0.16%
2019/04/09	1	14.25	0	0.00	14.25	1	601	0.17%
2019/04/01	0	0.00	2	14.25	14.20	-2	579	-0.35%
2019/03/26	0	0.00	3	14.35	14.35	-3	559	-0.54%
2019/03/22	1	14.40	0	0.00	14.35	1	543	0.18%
2019/03/20	0	0.00	9	14.56	14.60	-9	513	-1.75%
2019/03/19	4	14.43	0	0.00	14.40	4	486	0.82%
2019/03/18	6	14.50	0	0.00	14.50	6	483	1.24%
2019/03/15	2	14.40	3	14.35	14.40	-1	469	-0.21%
2019/03/13	10	14.30	0	0.00	14.25	10	451	2.22%
2019/03/11	0	0.00	5	14.05	14.15	-5	447	-1.12%
2019/03/07	2	14.25	0	0.00	14.20	2	451	0.44%
2019/02/21	3	13.50	2	13.50	13.60	1	365	0.27%
2019/02/20	1	13.35	0	0.00	13.40	1	361	0.28%
2019/02/18	2	13.15	0	0.00	13.15	2	366	0.55%
2019/02/14	0	0.00	3	13.25	13.30	-3	381	-0.79%
2019/02/13	0	0.00	3	13.25	13.20	-3	415	-0.72%
2019/02/11	0	0.00	2	13.15	13.15	-2	437	-0.46%
2019/01/30	0	0.00	3	13.00	13.00	-3	429	-0.70%
2019/01/21	2	12.90	0.1	12.80	12.90	1.9	449	0.42%
2019/01/10	3	12.50	0	0.00	12.50	3	527	0.57%
2018/12/20	0	0.00	2	12.75	12.70	-2	588	-0.34%
2018/12/12	0	0.00	2	13.00	12.90	-2	666	-0.30%
2018/12/10	0	0.00	2	13.00	12.95	-2	659	-0.30%
2018/12/06	0	0.00	8	13.00	13.05	-8	662	-1.21%
2018/12/05	3	13.30	0	0.00	13.35	3	655	0.46%
2018/12/03	10	13.33	0	0.00	13.40	10	656	1.52%
2018/11/30	5	13.20	0	0.00	13.10	5	642	0.78%
2018/11/29	2	13.08	0	0.00	13.05	2	636	0.31%
2018/11/28	2	13.05	0	0.00	13.05	2	626	0.32%
2018/11/27	2	13.05	0	0.00	13.00	2	636	0.31%
2018/11/26	2	13.08	0	0.00	13.15	2	636	0.31%
2018/11/15	3	13.00	0	0.00	13.20	3	651	0.46%
2018/11/12	0	0.00	40	13.20	13.05	-40	629	-6.35%
2018/11/09	2	12.68	2	12.75	12.70	0	606	0.00%
2018/11/05	2	11.95	0	0.00	12.00	2	678	0.29%
2018/10/26	3	11.35	0	0.00	11.65	3	666	0.45%
2018/10/23	3	12.55	0	0.00	12.45	3	632	0.47%
2018/10/19	0	0.00	3	12.65	12.60	-3	629	-0.48%
2018/10/17	2	12.80	0	0.00	12.55	2	613	0.33%
2018/10/12	10	12.55	2	12.80	12.90	8	662	1.21%
2018/10/11	30	12.83	0	0.00	12.80	30	655	4.57%
2018/10/03	3	14.62	0	0.00	14.55	3	646	0.46%
2018/09/17	1	14.50	0	0.00	14.55	1	625	0.16%
2018/09/03	1	14.55	0	0.00	14.50	1	689	0.15%
2018/08/28	0	0.00	5	14.90	14.80	-5	727	-0.69%
2018/08/16	2	14.80	0	0.00	14.80	2	802	0.25%
2018/08/13	0	0.00	6	14.70	14.45	-6	775	-0.77%
2018/08/03	0.1	14.15	0	0.00	14.15	0.1	795	0.02%
2018/08/02	2	14.15	0	0.00	14.15	2	806	0.25%
2018/07/25	0	0.00	40	14.30	14.25	-40	819	-4.88%
2018/07/20	1	14.50	0	0.00	14.30	1	860	0.12%
2018/07/19	43	15.69	0	0.00	15.60	43	850	5.06%
2018/07/13	1	15.25	0	0.00	15.25	1	1,125	0.09%
2018/07/09	2	15.00	2	15.20	15.30	0	1,133	0.00%
2018/07/06	1	15.30	0	0.00	15.20	1	1,138	0.09%
2018/07/02	3	15.62	0	0.00	15.65	3	1,189	0.25%
2018/06/27	1	15.55	0	0.00	15.45	1	1,264	0.08%
2018/06/14	2	16.15	0	0.00	16.15	2	1,322	0.15%
2018/05/31	2	15.80	0	0.00	15.75	2	1,259	0.16%
2018/05/18	0	0.00	2	16.15	16.15	-2	1,576	-0.13%
2018/05/17	10	16.00	0	0.00	16.05	10	1,573	0.64%
2018/05/14	2	15.90	0	0.00	15.80	2	1,648	0.12%
2018/05/09	1	16.00	0	0.00	15.95	1	1,687	0.06%
2018/04/27	10	15.90	0	0.00	15.95	10	1,917	0.52%
2018/04/25	0	0.00	3	16.50	16.35	-3	1,909	-0.16%
2018/04/24	5	16.46	2	16.50	16.35	3	1,903	0.16%
2018/04/23	13	17.01	12	17.10	17.10	1	1,858	0.05%
2018/04/19	11	16.63	17	16.48	16.35	-6	1,749	-0.34%
2018/04/03	12	15.98	0	0.00	15.85	12	2,046	0.59%
2018/04/02	0	0.00	2	16.30	16.10	-2	2,040	-0.10%
2018/03/30	2	16.00	0	0.00	15.85	2	2,025	0.10%
2018/03/22	1	15.95	0	0.00	15.85	1	1,982	0.05%
2018/03/14	5	16.35	5	16.35	16.35	0	1,959	0.00%
2018/03/08	1	16.35	0	0.00	16.30	1	1,946	0.05%
2018/03/05	0	0.00	1	16.50	16.30	-1	1,962	-0.05%
2018/03/02	1	17.25	41	17.21	17.10	-40	1,912	-2.09%
2018/03/01	4	17.48	19	17.33	17.60	-15	1,879	-0.80%
2018/02/27	5	17.00	20	17.10	16.75	-15	1,743	-0.86%
2018/02/26	0	0.00	1	16.75	16.75	-1	1,683	-0.06%
2018/02/23	0	0.00	1	16.55	16.45	-1	1,674	-0.06%
2018/02/12	1	15.80	0	0.00	15.70	1	1,630	0.06%
2018/02/07	2	16.00	0	0.00	15.75	2	1,668	0.12%
2018/02/06	1	15.80	0	0.00	15.35	1	1,647	0.06%
2018/02/05	1	16.15	0	0.00	16.65	1	1,611	0.06%
2018/02/02	1	17.05	1	16.80	16.80	0	1,621	0.00%
2018/01/29	0	0.00	2	16.90	16.90	-2	1,771	-0.11%
2018/01/23	20	15.90	0	0.00	15.70	20	2,438	0.82%
2018/01/22	3	15.65	0	0.00	15.75	3	2,440	0.12%
2018/01/17	1	16.10	0	0.00	16.25	1	2,518	0.04%
2018/01/11	1	16.85	46	17.19	16.85	-45	2,488	-1.81%
2018/01/10	11	16.63	0	0.00	16.40	11	2,340	0.47%
2018/01/08	2	16.60	2	16.40	16.45	0	2,426	0.00%
2018/01/02	1	16.35	0	0.00	16.20	1	2,311	0.04%