• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    109張
  • 產業
    上市 橡膠類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20118.0000.0017.9513960.25%
2024/11/19117.9500.0017.9514020.25%
2024/11/18118.2500.0018.0013930.25%
2024/11/15117.7500.0017.6013920.26%
2024/11/11118.0000.0018.1014130.24%
2024/11/0700.00718.1518.20-7413-1.69%
2024/11/06518.1600.0018.0554131.21%
2024/10/23118.4000.0018.3514650.21%
2024/10/1100.00818.5518.50-8541-1.48%
2024/10/09118.7000.0018.7515490.18%
2024/10/08118.9000.0018.9015770.17%
2024/10/04118.6500.0018.7016100.16%
2024/09/2600.00119.1519.00-1617-0.16%
2024/09/25119.20519.4519.10-4623-0.64%
2024/09/18519.5500.0019.5556120.82%
2024/08/21219.0800.0019.0528210.24%
2024/08/20119.1000.0019.1518270.12%
2024/08/19319.2000.0019.1538460.35%
2024/08/16119.3000.0019.4018670.12%
2024/08/15219.5800.0019.5528840.23%
2024/08/14119.3000.0019.7019290.11%
2024/08/0200.00119.0519.05-11,083-0.09%
2024/08/0100.00119.3019.05-11,088-0.09%
2024/07/3100.00118.9018.90-11,092-0.09%
2024/07/2200.00118.1518.20-11,108-0.09%
2024/07/19318.35218.2518.2511,1010.09%
2024/07/1800.001.518.6018.80-1.51,081-0.14%
2024/07/16018.5500.0018.5001,0940.00%
2024/07/1200.006.219.1519.35-6.21,129-0.55%
2024/07/100.219.3700.0019.300.21,1810.02%
2024/07/0900.002.519.5220.10-2.51,173-0.21%
2024/07/081219.38419.5419.3581,1720.68%
2024/07/02118.7000.0018.9011,2460.08%
2024/06/2600.00119.0018.90-11,279-0.08%
2024/06/25118.60118.9018.8501,2940.00%
2024/06/18218.8500.0018.8021,3490.15%
2024/06/060.219.1500.0019.050.21,5090.02%
2024/06/05019.5500.0019.5001,5380.00%
2024/06/0400.00019.8019.8001,6550.00%
2024/06/0300.00620.0319.90-61,661-0.36%
2024/05/31620.5200.0020.4561,6270.37%
2024/05/2900.00218.6518.55-21,536-0.13%
2024/05/240.318.1000.0018.100.31,5140.02%
2024/05/2300.001118.5018.20-111,504-0.73%
2024/05/2200.00118.8518.75-11,489-0.07%
2024/05/211118.401018.6018.7511,4700.07%
2024/05/201019.0000.0019.10101,4470.69%
2024/05/1500.001017.9017.85-101,382-0.72%
2024/05/1400.00117.8017.85-11,367-0.07%
2024/05/131018.2000.0018.10101,3470.74%
2024/05/10218.35218.3018.1501,3230.00%
2024/05/0900.002.917.6017.90-2.91,241-0.23%
2024/05/0700.00216.9016.95-21,177-0.17%
2024/05/03117.1000.0017.1011,1500.09%
2024/04/2500.00117.0016.95-11,110-0.09%
2024/04/19316.5000.0016.5531,0720.28%
2024/04/18316.7200.0016.8531,0540.28%
2024/04/161.517.4200.0017.301.59640.16%
2024/04/12117.6500.0017.7019040.11%
2024/04/09217.80117.7017.8018250.12%
2024/04/0300.000.817.6017.65-0.8773-0.10%
2024/03/2800.00117.7017.65-1722-0.14%
2024/03/27017.4000.0017.3507030.00%
2024/03/2500.00217.3817.50-2671-0.30%
2024/03/2200.00317.2817.30-3652-0.46%
2024/03/2100.00417.1917.20-4648-0.62%
2024/03/15516.4500.0016.4555610.89%
2024/03/1400.00017.0516.8505350.00%
2024/03/08716.471016.0115.90-3364-0.82%
2024/03/0700.00115.0515.30-1230-0.43%
2024/03/06114.6500.0014.7012080.48%
2024/03/04114.6000.0014.7012060.48%
2024/03/01114.6000.0014.6012100.48%
2024/02/27114.5000.0014.5012030.49%
2024/02/23114.6000.0014.5511980.50%
2024/02/2000.00614.7514.65-6186-3.22%
2024/02/1900.00114.8014.75-1192-0.52%
2024/01/17114.35014.3514.3011740.57%
2024/01/16214.4800.0014.4021721.16%
2024/01/10114.4500.0014.4011710.58%
2024/01/09114.5000.0014.5011710.58%
2024/01/03314.5700.0014.6531701.76%
2023/12/25114.6000.0014.6011670.60%
2023/12/18114.9000.0014.8011630.61%
2023/11/20014.5500.0014.5501330.00%
2023/11/1600.001014.4514.45-10131-7.59%
2023/11/151014.2000.0014.20101267.93%
2023/10/2000.00713.7513.80-7146-4.77%
2023/10/1900.00113.9013.80-1148-0.67%
2023/09/13414.5500.0014.6041962.03%
2023/09/06114.4500.0014.4512070.48%
2023/09/04014.7000.0014.5002060.00%
2023/08/29114.2000.0014.2012090.48%
2023/08/24214.1000.0014.1522110.94%
2023/08/22514.0200.0014.0552102.37%
2023/08/15214.0000.0014.0022100.95%
2023/08/14214.0000.0014.1522070.96%
2023/08/11214.1500.0014.2022050.97%
2023/08/02414.2000.0014.1542121.88%
2023/07/24114.3500.0014.3012100.47%
2023/06/2600.00114.9014.95-1212-0.47%
2023/06/2100.00114.8014.90-1212-0.47%
2023/06/20215.0200.0014.8022090.95%
2023/05/1700.00114.7014.70-1154-0.65%
2023/04/2800.00614.3514.30-6156-3.83%
2023/04/2600.00114.3514.25-1156-0.64%
2023/04/19114.1500.0014.1011430.70%
2023/04/18114.2500.0014.2511420.70%
2023/04/17114.2500.0014.3011540.65%
2023/04/13114.5500.0014.6011490.67%
2023/04/12114.6000.0014.6011450.69%
2023/04/11114.6000.0014.6011440.69%
2023/03/31114.6500.0014.5511400.71%
2023/03/30214.5500.0014.5521401.43%
2023/03/14114.6500.0014.6011370.73%
2023/03/03214.8500.0014.8521351.48%
2023/02/21014.9000.0014.8001310.00%
2023/02/03014.5500.0014.4001070.00%
2022/12/23114.3500.0014.401711.39%
2022/12/220.214.4000.0014.400.2710.22%
2022/10/0600.00214.2014.25-289-2.23%
2022/08/1600.00314.6014.60-386-3.50%
2022/07/29114.3500.0014.301901.11%
2022/06/2400.00414.8314.80-485-4.66%
2022/06/16014.9000.0014.500820.00%
2022/05/20015.1500.0014.800930.00%
2022/04/06016.0000.0015.8501030.00%
2022/03/25115.5000.0015.5011120.89%
2022/02/2300.00216.0016.00-2135-1.47%
2022/01/24015.8000.0015.8501890.00%
2021/12/2400.00116.8016.75-1218-0.46%
2021/12/21116.7000.0016.9012170.46%
2021/11/15017.0000.0016.4002210.00%
2021/11/1200.00116.3016.35-1224-0.45%
2021/11/0300.00216.0016.00-2251-0.80%
2021/10/2200.00116.3516.30-1263-0.38%
2021/10/0800.00216.3016.35-2288-0.69%
2021/09/3000.00216.9016.90-2341-0.59%
2021/09/17017.30317.1517.20-3612-0.49%
2021/09/1000.00116.8517.00-1691-0.14%
2021/09/07016.75716.6416.65-7699-1.00%
2021/09/03117.2500.0017.1516990.14%
2021/09/02117.5500.0017.2017010.14%
2021/09/01117.4000.0017.3517040.14%
2021/08/1000.00518.0017.65-5838-0.60%
2021/08/0900.00118.1518.05-1856-0.12%
2021/08/0600.00118.1518.15-1872-0.11%
2021/08/0500.00118.3518.15-1888-0.11%
2021/08/0400.00118.3518.30-1921-0.11%
2021/08/0300.000.118.3518.30-0.11,005-0.01%
2021/07/3000.00618.3418.20-61,050-0.57%
2021/07/29218.40118.5018.3511,0630.09%
2021/07/2100.001418.0818.00-141,211-1.16%
2021/07/20418.30418.3018.3501,2380.00%
2021/07/19318.52518.5518.75-21,321-0.15%
2021/07/1600.00219.1018.75-21,486-0.13%
2021/07/1500.00218.7018.60-21,604-0.12%
2021/07/1400.002118.2418.15-211,692-1.24%
2021/07/13218.55618.8818.55-41,916-0.21%
2021/07/07519.50319.2019.2022,1480.09%
2021/07/0600.00219.5519.65-22,261-0.09%
2021/07/05519.95519.8519.9002,2750.00%
2021/07/0200.00120.0020.00-12,270-0.04%
2021/07/0100.00320.3019.90-32,252-0.13%
2021/06/3000.00420.9320.25-42,253-0.18%
2021/06/293220.76120.4020.85312,2261.39%
2021/06/284621.347720.7221.45-312,209-1.40%
2021/06/2500.00619.9219.50-62,156-0.28%
2021/06/24219.902.718.9019.75-0.72,141-0.03%
2021/06/23218.303.118.4518.40-1.12,142-0.05%
2021/06/1100.00118.8518.80-12,164-0.05%
2021/06/0900.00219.0318.90-22,163-0.09%
2021/06/0700.00118.8518.85-12,169-0.05%
2021/06/04219.5300.0019.4022,1680.09%
2021/06/0200.00119.1519.15-12,139-0.05%
2021/05/31118.8000.0018.8512,1210.05%
2021/05/2700.00518.4318.55-52,099-0.24%
2021/05/25118.9000.0018.5012,0930.05%
2021/05/2100.00318.1517.95-32,057-0.15%
2021/05/1900.00118.1518.30-12,034-0.05%
2021/05/18217.0000.0017.9522,0310.10%
2021/05/1700.00216.5016.40-22,018-0.10%
2021/05/14218.80118.6018.0511,9920.05%
2021/05/131118.031117.6617.8501,9750.00%
2021/05/12218.8500.0019.0021,9570.10%
2021/05/114221.52422.8520.75381,9221.98%
2021/05/101121.10321.5021.7081,8380.44%
2021/05/0700.00219.7319.75-21,805-0.11%
2021/05/051019.6000.0019.10101,7820.56%
2021/05/04219.00319.4719.15-11,777-0.06%
2021/05/03520.6800.0020.5051,7450.29%
2021/04/29420.901420.9021.20-101,724-0.58%
2021/04/281020.6400.0020.70101,6910.59%
2021/04/27721.35221.3821.1551,6520.30%
2021/04/261021.60321.8221.7571,6320.43%
2021/04/233021.63721.4721.45231,6011.44%
2021/04/223923.511123.5223.15281,5161.85%
2021/04/214125.6320.225.4225.7020.81,3551.53%
2021/04/202023.55723.8223.80131,2411.05%
2021/04/192623.7300.0024.00261,1662.23%
2021/04/16321.97220.7521.8519360.11%
2021/04/15119.25419.7620.45-3820-0.37%
2021/04/1400.00219.1019.00-2766-0.26%
2021/04/13219.951519.7218.60-13742-1.75%
2021/04/121019.9500.0019.95106721.49%
2021/04/08517.4000.0017.4055280.95%
2021/04/06017.5000.0017.6505080.00%
2021/03/31118.3000.0017.6014810.21%
2021/03/30118.4000.0018.3014480.22%
2021/03/17013.4500.0013.7003730.00%
2021/01/19011.9500.0011.9505050.00%
2021/01/18111.8500.0011.9515090.20%
2021/01/06112.6000.0012.4014940.20%
2020/12/21112.4000.0012.5014560.22%
2020/12/180.212.4000.0012.400.24650.05%
2020/12/15112.2500.0012.2515070.20%
2020/12/14212.2500.0012.4525110.39%
2020/12/11312.4000.0012.3035160.58%
2020/12/1000.00112.5512.65-1516-0.19%
2020/12/03113.3000.0013.3014920.20%
2020/12/0200.00113.1013.50-1489-0.20%
2020/12/0100.00212.9012.75-2475-0.42%
2020/11/12112.2000.0012.5014000.25%
2020/11/1000.00212.6512.75-2399-0.50%
2020/10/22212.000.112.0012.051.93440.56%
2020/09/23312.2500.0012.4035170.58%
2020/09/16312.3000.0012.4035110.59%
2020/09/10112.8000.0012.8516290.16%
2020/09/09312.8300.0013.0036920.43%
2020/08/18112.9000.0013.1017100.14%
2020/08/1000.000.212.8012.80-0.2720-0.03%
2020/07/2800.00512.7812.65-5771-0.65%
2020/07/17113.8500.0013.7017440.13%
2020/07/13113.9000.0014.2017230.14%
2020/07/10313.8000.0014.2037160.42%
2020/06/3000.00514.5014.70-5589-0.85%
2020/06/2200.00515.4015.40-5542-0.92%
2020/06/181014.4500.0014.95104902.04%
2020/06/1700.00614.4014.30-6458-1.31%
2020/06/16614.6000.0014.6064151.44%
2020/05/22113.1000.0013.2514020.25%
2020/05/21613.281913.4513.50-13415-3.13%
2020/02/2100.00113.1513.20-1200-0.50%
2020/02/17112.4000.0012.4011300.77%
2019/07/1900.00211.6011.45-2105-1.89%
2019/07/16111.4000.0011.4511080.92%
2019/07/1200.000.611.4011.50-0.6107-0.56%
2019/07/10111.5500.0011.7011120.89%
2019/02/27012.4000.0012.450910.00%
2018/10/2200.004512.9512.90-45130-34.61%
2018/06/1300.00115.9017.10-11,111-0.09%
2018/06/1200.00215.4815.65-21,052-0.19%
2018/06/08215.4500.0015.5521,0490.19%
2018/06/0500.000.214.9014.95-0.21,073-0.02%
2018/05/2500.000.214.7014.70-0.21,479-0.01%
2018/04/2600.00514.1015.15-52,015-0.25%
2018/04/24213.7000.0013.6022,2380.09%
2018/04/12313.7500.0013.6532,9760.10%
2018/04/1000.00114.4513.70-12,971-0.03%
2018/04/0900.00414.0514.05-42,956-0.14%
2018/03/31415.68115.6015.7033,0040.10%
2018/03/29214.85214.9014.9003,2060.00%
2018/03/2300.000.815.0515.15-0.83,245-0.02%
2018/03/1300.00115.9515.70-13,167-0.03%
2018/03/09115.600.116.0016.150.93,1370.03%
2018/03/07115.7500.0015.7513,1110.03%
2018/03/06116.351116.4615.95-103,059-0.33%
2018/03/0200.001015.9515.90-102,901-0.34%
2018/02/27516.65515.6015.5502,8440.00%
2018/02/0500.00113.8015.10-12,386-0.04%
2018/02/021114.0800.0014.05112,3280.47%
2018/01/30114.9500.0014.9012,2790.04%
2018/01/25115.0000.0015.0012,1140.05%
2018/01/191014.101214.3915.05-21,867-0.11%
2018/01/18214.23214.5514.1001,7870.00%
2018/01/17315.203414.7015.35-311,576-1.97%
2018/01/161514.691014.0014.1051,3050.38%
2018/01/1500.001514.1014.40-151,111-1.35%
2018/01/1200.006.113.0513.10-6.1990-0.62%
2018/01/1000.002013.5013.10-20973-2.05%
2018/01/0200.00313.0013.20-3876-0.34%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音