中華 (2204)-元大-善化券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.5
漲跌
▲3.0
漲幅
+2.21%
成交量
4,448張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	135.51	2	136.50	135.50	2	3,658	0.06%
2024/04/19	6	131.67	5	132.60	130.00	1	3,583	0.03%
2024/04/18	3.4	140.63	11	137.36	137.50	-7.6	3,484	-0.22%
2024/04/17	5.1	142.62	3	143.00	145.00	2.1	3,390	0.06%
2024/04/16	3.2	137.68	10	138.25	138.50	-6.9	3,372	-0.20%
2024/04/15	4.1	147.88	3	148.00	146.50	1	3,328	0.03%
2024/04/12	6.1	146.94	2	144.81	147.50	4.1	3,287	0.12%
2024/04/11	10	142.50	8	142.87	142.00	2	3,220	0.06%
2024/04/10	2	140.25	2	136.00	139.00	0	3,184	0.00%
2024/04/09	7	136.14	0	0.00	136.50	7	3,169	0.22%
2024/04/08	0	136.00	0	0.00	135.50	0	3,126	0.00%
2024/04/03	0	0.00	1	134.00	134.00	-1	3,097	-0.03%
2024/04/02	0	0.00	0	133.00	132.00	0	3,163	0.00%
2024/04/01	0	0.00	2	131.00	131.50	-2	3,161	-0.06%
2024/03/28	1	130.00	3	130.50	130.00	-2	3,265	-0.06%
2024/03/26	0	0.00	0	125.50	127.50	0	3,350	0.00%
2024/03/25	11	127.55	1	128.50	127.50	10	3,374	0.30%
2024/03/22	6	129.00	0.1	128.50	129.00	5.9	3,459	0.17%
2024/03/21	2	129.00	0	0.00	129.00	2	3,534	0.06%
2024/03/20	2	129.50	0.1	129.14	128.00	1.9	3,635	0.05%
2024/03/19	1	131.51	0	131.50	131.50	1	3,733	0.03%
2024/03/18	5	134.99	0	0.00	133.50	5	3,901	0.13%
2024/03/15	0.1	128.50	10	129.00	129.00	-9.9	4,068	-0.24%
2024/03/14	0	0.00	1.1	125.50	125.50	-1.1	4,212	-0.02%
2024/03/13	6	123.75	3	122.50	122.50	3	4,240	0.07%
2024/03/12	3	128.50	1	129.51	127.50	2	4,252	0.05%
2024/03/11	1	127.00	1	128.00	127.00	0	4,425	0.00%
2024/03/08	5	130.20	4	129.62	127.50	1	4,451	0.02%
2024/03/07	7	132.00	1	135.49	132.00	6	4,464	0.13%
2024/03/06	2	129.51	6.1	130.97	132.50	-4.1	4,451	-0.09%
2024/03/05	4	124.50	1	126.00	124.00	3	4,327	0.07%
2024/03/04	3	127.17	4.2	127.59	128.00	-1.2	4,293	-0.03%
2024/03/01	3	123.84	0	0.00	123.00	3	4,237	0.07%
2024/02/29	6.1	123.69	0	124.50	125.50	6.1	4,215	0.14%
2024/02/27	0	0.00	0	121.50	121.50	0	4,191	0.00%
2024/02/26	0	123.50	2	122.50	124.00	-2	4,201	-0.05%
2024/02/23	1	122.50	0.1	122.00	121.00	0.9	4,200	0.02%
2024/02/22	2	123.00	1	125.00	122.50	1	4,255	0.02%
2024/02/21	0	122.50	1.3	122.50	123.00	-1.3	4,404	-0.03%
2024/02/20	5.2	119.94	4	120.75	120.00	1.2	4,498	0.03%
2024/02/16	0	122.00	1	121.00	123.00	-1	4,610	-0.02%
2024/02/15	3	117.00	12	116.17	116.00	-9	4,567	-0.20%
2024/02/05	0.1	113.50	0	0.00	114.00	0.1	4,670	0.00%
2024/01/26	0	0.00	4	114.50	113.00	-4	4,943	-0.08%
2024/01/25	5	112.50	6.1	113.41	113.00	-1.1	4,929	-0.02%
2024/01/24	0	0.00	1.2	111.17	112.50	-1.2	4,908	-0.02%
2024/01/19	0	103.00	0.1	103.50	104.00	-0.1	4,875	0.00%
2024/01/16	1	105.50	0	0.00	106.50	1	4,859	0.02%
2024/01/15	0	107.50	0	0.00	107.00	0	4,856	0.00%
2024/01/12	1.2	107.17	0	0.00	107.00	1.2	4,940	0.02%
2024/01/10	2.3	106.93	0	0.00	107.00	2.3	5,038	0.05%
2024/01/09	0	0.00	0.2	107.67	107.50	-0.2	5,061	0.00%
2024/01/08	1	109.00	0	0.00	108.50	1	5,130	0.02%
2024/01/05	0	109.50	1.2	109.65	109.50	-1.2	5,290	-0.02%
2024/01/03	13	110.42	1	110.56	110.00	12	5,398	0.22%
2023/12/28	3	110.36	3	111.02	113.00	0	5,431	0.00%
2023/12/27	0	113.00	0.5	112.99	112.50	-0.5	5,372	-0.01%
2023/12/26	2	114.26	0.1	113.00	113.00	1.9	5,414	0.04%
2023/12/25	0.5	117.00	1	118.00	116.50	-0.5	5,419	-0.01%
2023/12/21	0.1	113.92	0.5	112.79	113.00	-0.5	5,373	-0.01%
2023/12/20	0.2	114.00	0	0.00	114.00	0.2	5,428	0.00%
2023/12/19	2.1	113.24	0	0.00	112.50	2.1	5,401	0.04%
2023/12/18	2	116.50	1	116.00	115.50	1	5,350	0.02%
2023/12/15	0	0.00	1.5	121.00	120.50	-1.5	5,329	-0.03%
2023/12/14	3	120.33	2	121.25	118.50	1	5,303	0.02%
2023/12/13	3.2	122.54	4.1	123.57	121.50	-0.9	5,198	-0.02%
2023/12/12	10.1	123.97	5.1	125.30	125.00	5	5,060	0.10%
2023/12/11	6.1	118.52	11	118.64	121.00	-4.9	4,852	-0.10%
2023/12/08	5	111.60	8	112.69	113.00	-3	4,692	-0.06%
2023/12/07	13	113.04	7	112.64	112.00	6	4,724	0.13%
2023/12/06	4.1	110.15	3	109.20	111.50	1.1	4,716	0.02%
2023/12/05	0	105.50	8	106.06	106.00	-8	4,650	-0.17%
2023/12/04	2	101.75	2	103.75	104.50	0	4,698	0.00%
2023/12/01	0	0.00	1.1	104.45	104.50	-1.1	4,791	-0.02%
2023/11/30	1	101.50	1	101.05	101.50	0	5,027	0.00%
2023/11/29	2	102.50	0	0.00	102.50	2	5,428	0.04%
2023/11/28	0	103.50	0	0.00	104.00	0	5,654	0.00%
2023/11/27	1	105.00	3.1	103.98	102.00	-2.1	5,662	-0.04%
2023/11/24	3	103.01	2	103.75	103.50	1	5,666	0.02%
2023/11/22	1.5	106.13	0.2	106.50	106.50	1.3	5,616	0.02%
2023/11/21	2.1	106.27	1.2	107.84	106.00	0.9	5,599	0.02%
2023/11/20	4.1	102.52	6.2	104.73	106.00	-2.1	5,546	-0.04%
2023/11/17	2.1	105.76	0.1	104.36	105.50	2	5,379	0.04%
2023/11/16	1	103.49	10	103.99	104.50	-9	5,270	-0.17%
2023/11/15	0	101.50	9	100.59	101.00	-9	5,189	-0.17%
2023/11/14	1	96.70	0.1	96.40	98.10	0.9	5,130	0.02%
2023/11/13	6	98.68	4	99.20	97.90	2	5,122	0.04%
2023/11/10	5	100.70	2.2	102.66	100.50	2.9	5,025	0.06%
2023/11/09	3	100.60	5	101.20	103.00	-2	4,943	-0.04%
2023/11/08	1	95.40	4	97.28	97.50	-3	4,840	-0.06%
2023/11/06	0	94.10	0	0.00	94.60	0	4,850	0.00%
2023/11/03	1	93.80	3	92.90	93.20	-2	4,871	-0.04%
2023/11/02	0	0.00	30	90.35	91.20	-30	4,844	-0.62%
2023/11/01	29	87.10	17	88.15	88.50	12	4,829	0.25%
2023/10/31	12	87.30	1	86.70	86.70	11	4,825	0.23%
2023/10/27	1	89.61	0	0.00	89.60	1	4,842	0.02%
2023/10/26	2	90.20	1	90.40	90.00	1	4,856	0.02%
2023/10/24	1	90.40	13	90.92	92.10	-12	4,906	-0.24%
2023/10/23	1	90.10	1	90.50	90.50	0	4,927	0.00%
2023/10/20	3	91.57	2	92.80	90.90	1	5,040	0.02%
2023/10/19	2	94.70	0.2	95.07	95.70	1.8	4,988	0.04%
2023/10/18	8	96.13	8	97.18	94.90	0	5,024	0.00%
2023/10/17	13	95.18	1	96.40	95.00	12	4,968	0.24%
2023/10/16	7.2	97.02	3	99.17	96.30	4.2	4,993	0.08%
2023/10/13	5	98.24	6.1	99.65	99.10	-1.1	5,016	-0.02%
2023/10/12	4.1	98.96	2	97.65	98.60	2.1	4,897	0.04%
2023/10/11	1	96.30	3	96.53	95.30	-2	4,830	-0.04%
2023/10/05	1	95.19	0	0.00	93.80	1	4,903	0.02%
2023/10/04	0	0.00	2	93.40	94.80	-2	4,938	-0.04%
2023/10/03	0	95.50	0	0.00	95.00	0	4,946	0.00%
2023/10/02	2	96.30	1.1	96.86	95.40	0.9	4,985	0.02%
2023/09/28	0.1	99.50	0	0.00	97.50	0.1	4,980	0.00%
2023/09/27	3	98.77	2	98.45	98.70	1	4,939	0.02%
2023/09/26	2	96.80	0	96.90	95.80	2	4,981	0.04%
2023/09/25	0	99.02	1	97.70	97.60	-1	4,968	-0.02%
2023/09/21	0	0.00	2	95.75	94.80	-2	4,956	-0.04%
2023/09/20	1	97.40	2	97.45	97.20	-1	5,038	-0.02%
2023/09/19	2	98.61	1	99.70	98.20	1	4,978	0.02%
2023/09/18	0	97.90	0	0.00	97.60	0	4,900	0.00%
2023/09/15	0	0.00	1	96.70	97.10	-1	4,901	-0.02%
2023/09/14	16	99.08	1.1	99.96	99.00	14.9	4,869	0.31%
2023/09/13	0	100.00	1	101.00	100.00	-1	4,903	-0.02%
2023/09/11	3	102.17	0	0.00	101.00	3	4,972	0.06%
2023/09/08	3	103.50	3.1	103.55	104.00	-0.1	4,886	0.00%
2023/09/07	0	108.00	2	109.25	109.50	-2	4,855	-0.04%
2023/09/06	7	109.29	4	107.75	108.50	3	4,803	0.06%
2023/09/05	12.5	108.20	12.3	109.26	112.50	0.2	4,697	0.00%
2023/09/04	14.4	106.27	15.6	108.34	108.50	-1.2	4,505	-0.03%
2023/09/01	6.1	97.34	18.8	96.89	98.70	-12.7	4,148	-0.31%
2023/08/31	0	88.60	0	0.00	89.80	0	3,947	0.00%
2023/08/28	0	0.00	0.1	84.80	84.50	-0.1	4,240	0.00%
2023/08/24	0	84.10	0	0.00	84.30	0	4,494	0.00%
2023/08/22	3	83.37	0	0.00	83.00	3	4,621	0.07%
2023/08/21	0	84.50	0	0.00	84.00	0	4,941	0.00%
2023/08/18	0	0.00	2	84.20	83.80	-2	5,025	-0.04%
2023/08/17	0	84.40	0	0.00	87.40	0	5,092	0.00%
2023/08/16	8.1	83.48	5	83.74	83.50	3.1	5,106	0.06%
2023/08/15	0	85.30	0	0.00	84.80	0	5,205	0.00%
2023/08/14	0	84.47	3.1	85.97	86.60	-3	5,390	-0.06%
2023/08/11	2.1	90.51	3.1	91.40	90.00	-1.1	5,437	-0.02%
2023/08/10	0.1	94.10	2	94.47	94.10	-2	5,526	-0.04%
2023/08/07	0	0.00	0	91.50	91.80	0	5,604	0.00%
2023/08/04	0	0.00	4	90.05	90.70	-4	5,660	-0.07%
2023/08/02	3	90.80	0	0.00	90.20	3	5,689	0.05%
2023/08/01	0	0.00	1	89.10	89.90	-1	5,715	-0.02%
2023/07/31	2	89.85	5	89.52	88.50	-3	5,742	-0.05%
2023/07/28	1	87.70	1	88.20	88.20	0	5,742	0.00%
2023/07/27	0	88.10	3	88.03	87.90	-3	5,794	-0.05%
2023/07/26	3	85.57	2.1	84.42	84.50	1	5,790	0.02%
2023/07/25	1	87.86	1	88.00	86.80	0	5,860	0.00%
2023/07/24	1	82.60	2	83.10	83.80	-1	5,970	-0.02%
2023/07/21	1	83.80	1.1	83.50	84.00	-0.1	6,262	0.00%
2023/07/20	1	84.21	0	0.00	84.70	1	6,360	0.02%
2023/07/19	0	0.00	6	84.53	84.40	-6	6,500	-0.09%
2023/07/18	3	86.87	4	88.20	85.70	-1	6,848	-0.01%
2023/07/17	1	90.51	1	90.50	90.20	0	7,267	0.00%
2023/07/14	1	92.70	1	93.60	92.70	0	7,260	0.00%
2023/07/13	0	91.40	0	0.00	91.00	0	7,328	0.00%
2023/07/12	2	95.80	0	0.00	93.50	2	7,362	0.03%
2023/07/11	0	0.00	2	99.40	97.50	-2	7,316	-0.03%
2023/07/10	2	97.00	0	0.00	97.40	2	7,390	0.03%
2023/07/07	0	0.00	2	97.90	98.00	-2	7,369	-0.03%
2023/07/06	0.1	99.10	1	98.00	97.30	-0.9	7,346	-0.01%
2023/07/05	7	97.83	4	97.20	96.50	3	7,304	0.04%
2023/07/04	1	97.20	2	97.35	97.60	-1	7,292	-0.01%
2023/07/03	0	0.00	1.1	94.17	94.00	-1.1	7,213	-0.02%
2023/06/30	1	92.00	2	92.90	93.00	-1	7,201	-0.01%
2023/06/29	1	92.70	0	93.00	92.90	1	7,217	0.01%
2023/06/28	1.1	95.71	3.1	95.80	95.60	-2	7,173	-0.03%
2023/06/27	1	91.10	1.1	91.10	89.90	-0.1	7,085	0.00%
2023/06/26	0	0.00	1	92.10	92.10	-1	7,116	-0.01%
2023/06/21	0.1	92.80	3	92.27	92.70	-2.9	7,173	-0.04%
2023/06/19	3	91.60	0	0.00	91.80	3	7,383	0.04%
2023/06/16	3	93.87	0	0.00	93.10	3	7,425	0.04%
2023/06/15	7	97.64	0	0.00	97.00	7	7,321	0.10%
2023/06/14	0	0.00	1	99.20	99.10	-1	7,251	-0.01%
2023/06/13	5.1	99.56	5	99.10	99.00	0.1	7,270	0.00%
2023/06/12	1	94.20	3	96.10	96.00	-2	7,298	-0.03%
2023/06/09	5	95.02	3	96.40	96.30	2	7,251	0.03%
2023/06/08	4	95.48	7	96.60	95.60	-3	7,201	-0.04%
2023/06/07	1	101.00	1.1	101.75	99.30	-0.1	7,103	0.00%
2023/06/06	2	99.45	1	99.50	99.50	1	7,051	0.01%
2023/06/05	1	101.00	1.1	99.94	99.30	-0.1	7,037	0.00%
2023/06/02	4.1	99.45	8	98.19	99.90	-3.9	6,941	-0.06%
2023/06/01	4	97.23	9	95.78	95.90	-5	6,813	-0.07%
2023/05/31	0	0.00	17	93.56	95.80	-17	6,674	-0.25%
2023/05/30	21	94.84	15	93.39	92.20	6	6,584	0.09%
2023/05/25	13.1	93.37	14	93.56	93.10	-0.9	6,256	-0.01%
2023/05/24	4	88.05	6	88.12	89.40	-2	5,920	-0.03%
2023/05/22	1	87.30	0	0.00	87.90	1	5,734	0.02%
2023/05/19	13	86.06	1	86.89	87.20	12	5,673	0.21%
2023/05/18	15	83.77	3	84.60	86.10	12	5,544	0.22%
2023/05/17	6	81.78	4	81.50	81.80	2	5,332	0.04%
2023/05/16	2	80.00	1	80.50	80.80	1	5,198	0.02%
2023/05/15	0	0.00	1	76.40	76.30	-1	5,037	-0.02%
2023/05/12	1	78.20	0	0.00	77.50	1	4,996	0.02%
2023/05/11	1	78.20	0	0.00	77.60	1	4,944	0.02%
2023/05/09	2	79.90	1	78.30	79.50	1	4,822	0.02%
2023/05/08	1	79.70	0	0.00	79.80	1	4,784	0.02%
2023/05/02	0	0.00	1.1	79.05	79.60	-1.1	4,747	-0.02%
2023/04/28	1	80.10	1	79.20	79.00	0	4,860	0.00%
2023/04/27	0	0.00	3	79.23	79.90	-3	4,807	-0.06%
2023/04/26	3	78.03	1	76.00	78.50	2	4,567	0.04%
2023/04/25	0	0.00	13	75.40	76.10	-13	4,226	-0.31%
2023/04/24	16	77.06	16.1	76.45	77.10	-0.1	4,059	0.00%
2023/04/21	22.1	74.87	22	75.55	77.80	0.1	3,863	0.00%
2023/04/20	17	73.82	19.4	74.86	75.00	-2.4	3,451	-0.07%
2023/04/19	1	69.80	2	70.10	69.50	-1	2,962	-0.03%
2023/04/18	0	0.00	2	69.65	69.80	-2	2,945	-0.07%
2023/04/17	1	69.30	1	69.10	69.20	0	2,857	0.00%
2023/04/13	1	65.00	10	65.54	66.10	-9	2,738	-0.33%
2023/04/12	5	64.34	0	0.00	64.40	5	2,615	0.19%
2023/04/07	0	0.00	1	64.10	64.40	-1	2,525	-0.04%
2023/04/06	1	63.90	0	0.00	63.20	1	2,531	0.04%
2023/03/30	1	64.00	0	0.00	63.90	1	2,508	0.04%
2023/03/29	0	0.00	1	63.40	63.50	-1	2,482	-0.04%
2023/03/28	1	63.50	0	0.00	63.10	1	2,515	0.04%
2023/03/27	3	63.63	3	63.50	62.80	0	2,524	0.00%
2023/03/23	9	64.48	5	64.56	64.40	4	2,493	0.16%
2023/03/22	2	62.85	1	62.00	61.90	1	2,355	0.04%
2023/03/21	1	60.70	4	60.70	61.60	-3	2,298	-0.13%
2023/03/16	3	57.30	0	0.00	56.90	3	2,204	0.14%
2023/03/15	1	59.00	3	59.17	59.10	-2	2,178	-0.09%
2023/03/10	1	54.40	0	0.00	53.90	1	2,108	0.05%
2023/03/08	1	56.10	0	0.00	56.30	1	2,234	0.04%
2023/03/01	1	56.90	0	0.00	56.90	1	2,725	0.04%
2023/02/24	0	0.00	0.1	57.60	57.20	-0.1	2,780	0.00%
2023/02/23	0	0.00	0.8	57.50	58.00	-0.8	2,883	-0.03%
2023/02/17	0	0.00	1	57.50	57.70	-1	3,036	-0.03%
2023/02/10	0	0.00	0.2	57.08	56.60	-0.2	3,036	-0.01%
2023/02/09	0	0.00	1	57.00	56.40	-1	3,015	-0.03%
2023/02/08	0	0.00	5	57.50	57.10	-5	3,002	-0.17%
2023/02/06	0	0.00	1	58.40	58.20	-1	2,968	-0.03%
2023/02/03	0.5	59.10	0	0.00	58.60	0.5	2,958	0.02%
2023/02/02	1	59.70	4	58.63	59.40	-3	2,938	-0.10%
2023/01/31	1	59.70	1	60.30	60.40	0	2,856	0.00%
2023/01/30	6	59.72	2	60.10	59.90	4	2,761	0.15%
2023/01/17	6	56.63	0	0.00	56.80	6	2,575	0.23%
2023/01/10	0	0.00	0	54.50	54.60	0	2,541	0.00%
2022/12/22	1	49.90	0	0.00	49.65	1	2,386	0.04%
2022/12/19	1	51.90	2	51.65	50.80	-1	2,335	-0.04%
2022/12/16	0	0.00	1	52.00	51.70	-1	2,284	-0.04%
2022/12/15	1	54.90	2	55.00	54.50	-1	2,217	-0.05%
2022/12/14	2	56.20	1	54.90	55.90	1	2,189	0.05%
2022/12/13	1	54.60	0	0.00	55.20	1	2,136	0.05%
2022/12/08	0	53.70	0	0.00	54.60	0	2,060	0.00%
2022/12/07	0	0.00	1	54.40	55.00	-1	2,038	-0.05%
2022/12/01	1	56.50	5	56.74	56.40	-4	1,952	-0.20%
2022/11/30	0	0.00	6	54.87	58.00	-6	1,877	-0.32%
2022/11/29	2	57.78	3	57.10	55.10	-1	1,773	-0.06%
2022/11/28	0	0.00	1	55.30	55.70	-1	1,601	-0.06%
2022/11/25	1	53.80	5	52.68	53.70	-4	1,524	-0.26%
2022/11/24	6	51.93	4.2	52.63	52.80	1.9	1,463	0.13%
2022/11/23	3	50.40	4	49.99	49.60	-1	1,328	-0.08%
2022/11/22	2	49.70	2.1	49.39	49.55	-0.1	1,300	-0.01%
2022/11/21	2	49.83	3	50.23	50.00	-1	1,259	-0.08%
2022/11/18	0.1	46.70	0	0.00	46.85	0.1	1,148	0.01%
2022/11/17	2.2	48.00	3	46.70	47.70	-0.9	1,111	-0.08%
2022/11/16	0	0.00	0.1	43.88	43.85	-0.1	1,003	-0.01%
2022/11/14	0.1	43.70	0	0.00	43.95	0.1	988	0.01%
2022/10/27	0	0.00	5	41.90	42.15	-5	1,541	-0.32%
2022/10/17	2	41.35	3	41.15	41.25	-1	1,706	-0.06%
2022/10/14	3	41.25	0	0.00	41.50	3	1,766	0.17%
2022/10/13	3	41.35	0	0.00	40.80	3	1,825	0.16%
2022/10/12	2	40.15	0	0.00	40.70	2	1,898	0.11%
2022/10/04	0	0.00	0.4	40.80	40.75	-0.4	1,971	-0.02%
2022/09/16	1	45.00	2	44.90	44.65	-1	1,954	-0.05%
2022/09/15	0	0.00	2	45.25	45.15	-2	1,951	-0.10%
2022/09/14	3	45.32	0	0.00	45.25	3	1,964	0.15%
2022/09/12	1	45.00	0	0.00	45.05	1	1,999	0.05%
2022/09/08	2	47.20	1	47.25	47.20	1	1,978	0.05%
2022/09/07	0	0.00	1	45.85	45.90	-1	1,962	-0.05%
2022/09/06	1	46.30	0	0.00	46.15	1	1,960	0.05%
2022/08/30	1	45.30	0	0.00	45.35	1	1,929	0.05%
2022/08/24	1	43.65	0	0.00	43.90	1	1,865	0.05%
2022/08/23	2	43.65	0	0.00	43.80	2	1,866	0.11%
2022/08/22	0	0.00	4	43.60	43.95	-4	1,865	-0.21%
2022/08/19	2	43.45	2	43.98	43.90	0	1,860	0.00%
2022/08/18	3	43.90	0	0.00	43.85	3	1,852	0.16%
2022/08/17	0	0.00	2	44.50	44.50	-2	1,842	-0.11%
2022/08/16	1	44.80	0	0.00	44.35	1	1,826	0.05%
2022/08/15	1	44.90	0	0.00	44.80	1	1,812	0.06%
2022/08/09	8	40.98	1	42.80	43.25	7	1,716	0.41%
2022/08/08	3	43.20	8	43.20	43.20	-5	1,492	-0.33%
2022/07/29	2	50.30	0	0.00	50.60	2	1,335	0.15%
2022/07/26	2	50.10	0	0.00	50.20	2	1,311	0.15%
2022/07/25	5	50.44	0	0.00	50.60	5	1,292	0.39%
2022/07/22	2	52.40	11	53.10	51.70	-9	1,260	-0.71%
2022/07/21	0	0.00	5	54.20	53.40	-5	1,201	-0.42%
2022/07/20	1	59.30	2	59.20	59.20	-1	1,146	-0.09%
2022/07/19	2	59.55	0	0.00	59.00	2	1,096	0.18%
2022/07/13	0	0.00	4	60.90	61.00	-4	960	-0.42%
2022/07/08	0	0.00	2	59.50	59.10	-2	958	-0.21%
2022/07/04	1	60.50	0	0.00	60.50	1	1,021	0.10%
2022/07/01	0	0.00	6	61.92	60.80	-6	1,061	-0.57%
2022/06/30	0.2	63.00	0	0.00	62.10	0.2	1,079	0.01%
2022/06/28	1	63.40	0	0.00	63.40	1	1,116	0.09%
2022/06/24	1	64.00	0	0.00	64.10	1	1,223	0.08%
2022/06/22	5	63.50	5	62.30	62.80	0	1,229	0.00%
2022/06/21	0	0.00	1	63.30	63.00	-1	1,226	-0.08%
2022/06/20	5	61.62	0	0.00	61.80	5	1,199	0.42%
2022/06/14	5	61.60	0	0.00	62.40	5	1,291	0.39%
2022/06/13	7	62.41	0	0.00	62.10	7	1,312	0.53%
2022/06/07	6	62.27	0	0.00	62.40	6	1,308	0.46%
2022/06/02	1	62.30	0	0.00	62.40	1	1,336	0.07%
2022/05/31	3	62.10	0	0.00	62.40	3	1,338	0.22%
2022/05/26	3	60.83	0	0.00	61.10	3	1,321	0.23%
2022/05/23	0	0.00	1	61.10	61.00	-1	1,324	-0.08%
2022/05/09	3	57.03	0	0.00	56.90	3	1,211	0.25%
2022/04/29	1	58.90	0	0.00	58.90	1	1,199	0.08%
2022/04/26	2	59.20	0	0.00	59.90	2	1,163	0.17%
2022/04/07	3	59.10	0	0.00	58.80	3	1,029	0.29%
2022/04/06	1	59.80	0	0.00	59.60	1	987	0.10%
2022/03/31	1	60.60	0	0.00	60.60	1	909	0.11%
2022/03/30	0.2	60.60	0	0.00	60.40	0.2	890	0.02%
2022/03/08	0	0.00	2	60.50	60.10	-2	546	-0.37%
2022/02/25	0	0.00	5	62.40	62.20	-5	572	-0.87%
2022/02/21	0	0.00	0	64.30	64.50	0	590	0.00%
2022/02/17	0	63.10	0	0.00	63.50	0	597	0.01%
2022/01/25	0	0.00	1	60.40	60.60	-1	718	-0.14%
2022/01/10	0	0.00	1	63.50	63.70	-1	724	-0.14%
2022/01/07	0	0.00	0	64.20	64.00	0	733	-0.01%
2021/12/30	0	63.80	0	0.00	63.40	0	842	0.00%
2021/12/28	0.2	63.00	0	0.00	63.10	0.2	859	0.02%
2021/12/24	0	0.00	5	63.30	63.40	-5	907	-0.55%
2021/12/17	2	63.50	0	0.00	63.30	2	980	0.20%
2021/12/15	0	0.00	3	63.30	63.60	-3	1,051	-0.29%
2021/12/13	0	0.00	1	63.70	63.70	-1	1,164	-0.09%
2021/12/10	0	0.00	1	64.60	64.60	-1	1,201	-0.08%
2021/12/08	1	64.80	0	0.00	64.60	1	1,293	0.08%
2021/11/30	0	66.00	0	0.00	65.70	0	1,316	0.00%
2021/11/24	0	0.00	10	65.80	65.90	-10	1,310	-0.77%
2021/11/22	1	66.20	0	0.00	66.00	1	1,313	0.08%
2021/11/10	4	67.40	0	0.00	67.30	4	1,313	0.31%
2021/11/08	0	0.00	0.3	70.20	69.70	-0.3	1,266	-0.02%
2021/11/05	0	0.00	2	70.20	70.20	-2	1,283	-0.16%
2021/11/01	1	69.40	0	0.00	69.40	1	1,367	0.07%
2021/10/28	1	69.90	0	0.00	69.90	1	1,455	0.07%
2021/10/27	2	70.60	0	0.00	70.80	2	1,473	0.14%
2021/10/21	1	69.70	1	70.00	69.60	0	1,547	0.00%
2021/10/08	4	73.75	0	0.00	73.80	4	2,029	0.20%
2021/10/07	1	72.60	0	0.00	72.60	1	2,072	0.05%
2021/10/05	0	0.00	10	71.90	71.90	-10	2,103	-0.48%
2021/09/24	0	0.00	0.1	74.20	73.50	-0.1	2,120	0.00%
2021/09/23	0.1	73.90	2.2	73.87	74.10	-2.2	2,108	-0.10%
2021/09/22	2.4	74.64	2	74.85	73.20	0.4	2,107	0.02%
2021/09/17	10	73.28	9.2	73.24	74.00	0.8	2,070	0.04%
2021/09/16	1.2	71.63	1	71.60	71.80	0.2	2,038	0.01%
2021/09/15	4	71.63	2	70.95	71.70	2	2,063	0.10%
2021/09/13	3	69.93	4	69.63	70.30	-1	1,991	-0.05%
2021/09/08	0.1	67.10	0	0.00	66.70	0.1	2,002	0.01%
2021/09/07	0.2	67.90	0	0.00	67.80	0.2	2,013	0.01%
2021/09/06	0.6	68.93	0	0.00	68.20	0.6	2,037	0.03%
2021/09/03	2	69.20	3	69.37	69.30	-1	2,044	-0.05%
2021/09/02	0.1	68.80	0	0.00	68.70	0.1	2,047	0.00%
2021/09/01	1.1	67.78	0	0.00	68.50	1.1	2,048	0.05%
2021/08/31	0.1	67.30	0	0.00	68.10	0.1	2,044	0.00%
2021/08/25	6	66.40	6	65.90	66.00	0	2,149	0.00%
2021/08/17	0	0.00	0.2	65.00	64.70	-0.2	2,240	-0.01%
2021/08/12	2	68.50	0	0.00	69.90	2	2,236	0.09%
2021/08/11	1	68.50	0	0.00	69.00	1	2,252	0.04%
2021/08/10	0	0.00	5.2	69.50	69.40	-5.2	2,273	-0.23%
2021/08/06	0.1	71.20	0.1	71.40	71.60	0	2,363	0.00%
2021/08/05	0.2	70.67	0	0.00	70.80	0.2	2,372	0.01%
2021/08/04	3.4	69.57	6	70.70	70.60	-2.7	2,440	-0.11%
2021/08/03	0	0.00	6	67.05	67.30	-6	2,413	-0.25%
2021/08/02	1	65.90	0	0.00	66.40	1	2,430	0.04%
2021/07/30	1	65.60	2	66.05	66.40	-1	2,436	-0.04%
2021/07/29	1.1	65.00	0	0.00	64.90	1.1	2,436	0.05%
2021/07/28	1	64.00	0	0.00	64.10	1	2,476	0.04%
2021/07/27	5	64.74	0	0.00	64.90	5	2,511	0.20%
2021/07/26	3	65.00	0	0.00	64.70	3	2,512	0.12%
2021/07/23	0.2	67.04	2	66.65	66.40	-1.8	2,486	-0.07%
2021/07/22	0.1	64.70	0	0.00	63.00	0.1	2,428	0.00%
2021/07/21	3	71.20	0	0.00	71.00	3	2,310	0.13%
2021/07/20	2.1	71.77	2	71.40	71.30	0.1	2,241	0.00%
2021/07/19	1	72.80	1	72.70	72.60	0	2,203	0.00%
2021/07/16	2.1	74.20	2	74.30	74.00	0.1	2,202	0.00%
2021/07/15	1.1	73.45	1	73.20	73.50	0.1	2,214	0.00%
2021/07/14	0.1	73.90	3	73.43	72.50	-3	2,221	-0.13%
2021/07/13	7	75.93	0	0.00	75.30	7	2,208	0.32%
2021/07/12	1	76.40	0	0.00	76.50	1	2,212	0.05%
2021/07/09	21	76.59	2	76.70	76.80	19	2,219	0.86%
2021/07/08	0	0.00	3	76.30	76.40	-3	2,236	-0.13%
2021/07/07	1	75.50	3	76.10	76.00	-2	2,302	-0.09%
2021/07/05	1	76.30	10	76.95	76.30	-9	2,343	-0.38%
2021/07/01	0.1	77.00	0	0.00	76.80	0.1	2,339	0.00%
2021/06/30	1	76.50	0	0.00	76.80	1	2,372	0.04%
2021/06/29	1	76.60	0	0.00	76.50	1	2,397	0.04%
2021/06/28	0	0.00	1	76.70	76.90	-1	2,435	-0.04%
2021/06/24	0	0.00	2	74.00	74.50	-2	2,513	-0.08%
2021/06/23	0	0.00	2	72.40	72.30	-2	2,833	-0.07%
2021/06/21	0	0.00	0	72.30	71.90	0	3,001	0.00%
2021/06/18	0.1	72.80	0	0.00	72.30	0.1	3,017	0.00%
2021/06/17	6	72.52	0	0.00	72.80	6	3,026	0.20%
2021/06/15	0	0.00	1	72.40	72.10	-1	3,038	-0.03%
2021/06/11	0	0.00	1	71.80	71.30	-1	3,041	-0.03%
2021/06/10	2	70.95	0.3	71.20	71.10	1.7	3,049	0.06%
2021/06/02	0	0.00	1	71.60	71.80	-1	2,979	-0.03%
2021/05/31	0	0.00	1	68.60	68.60	-1	2,896	-0.03%
2021/05/26	0.3	68.20	4	68.00	68.00	-3.7	2,874	-0.13%
2021/05/25	1	68.00	0	0.00	67.80	1	2,866	0.03%
2021/05/24	5	67.70	0	0.00	67.80	5	2,845	0.18%
2021/05/19	9	66.64	0	0.00	66.70	9	2,817	0.32%
2021/05/18	2	66.10	6	64.67	67.40	-4	2,796	-0.14%
2021/05/17	2	65.10	1	66.40	63.80	1	2,762	0.04%
2021/05/14	3	67.43	0	0.00	67.00	3	2,695	0.11%
2021/05/12	3	68.03	2	68.00	69.00	1	2,603	0.04%
2021/05/11	1	71.30	0	0.00	69.50	1	2,504	0.04%
2021/05/10	0	0.00	0	71.70	72.10	0	2,453	0.00%
2021/05/07	0	0.00	1.3	70.38	70.90	-1.3	2,423	-0.05%
2021/05/06	1.3	68.78	0	0.00	69.60	1.3	2,403	0.05%
2021/05/05	0.1	68.77	0	0.00	69.00	0.1	2,375	0.01%
2021/05/04	3	69.97	1	68.50	68.50	2	2,328	0.09%
2021/05/03	1	70.60	1	70.51	70.40	0	2,274	0.00%
2021/04/29	0	0.00	0.3	71.90	71.70	-0.3	2,264	-0.01%
2021/04/28	1.2	72.14	0	0.00	72.40	1.2	2,271	0.05%
2021/04/27	1	70.20	1	70.80	71.30	0	2,271	0.00%
2021/04/26	4	70.90	2	70.65	70.20	2	2,254	0.09%
2021/04/22	0.1	71.70	1	69.70	70.10	-0.9	2,243	-0.04%
2021/04/21	1	70.00	0	0.00	71.60	1	2,172	0.05%
2021/04/20	5.1	70.41	2	70.10	70.00	3.1	2,128	0.15%
2021/04/19	11	69.04	0	0.00	69.60	11	2,102	0.53%
2021/04/15	0.1	67.20	0	0.00	67.20	0.1	2,046	0.00%
2021/04/14	0.1	67.11	0	0.00	67.50	0.1	2,037	0.00%
2021/04/13	2.1	68.55	0	0.00	67.70	2.1	2,036	0.10%
2021/04/12	1	66.70	8.1	66.86	66.70	-7.1	2,000	-0.35%
2021/04/08	1	66.00	1	65.90	65.90	0	1,979	0.00%
2021/04/01	1	66.50	2	66.20	66.40	-1	1,913	-0.05%
2021/03/31	1	66.30	0	0.00	66.30	1	1,902	0.05%
2021/03/30	1	66.80	1	66.60	66.70	0	1,854	0.00%
2021/03/29	9.1	66.00	1	65.80	67.00	8.1	1,807	0.45%
2021/03/26	7.1	65.23	2	64.55	66.30	5.1	1,710	0.30%
2021/03/25	2	65.10	0	0.00	65.10	2	1,346	0.15%
2021/03/22	0	0.00	1	54.00	54.40	-1	1,145	-0.09%
2021/03/18	0	0.00	4	52.30	52.10	-4	1,076	-0.37%
2021/03/17	0	0.00	2	52.15	51.50	-2	1,068	-0.19%
2021/03/16	0	0.00	6	52.70	52.90	-6	1,043	-0.57%
2021/03/15	2	51.90	1	51.90	51.90	1	1,025	0.10%
2021/03/12	0	0.00	1	51.00	51.40	-1	1,022	-0.10%
2021/03/11	0	0.00	3	50.83	50.80	-3	1,041	-0.29%
2021/03/10	1	49.50	0	0.00	49.70	1	1,031	0.10%
2021/03/05	0	0.00	0.2	48.70	49.05	-0.2	1,045	-0.02%
2021/02/23	0.2	48.35	0	0.00	48.70	0.2	1,063	0.02%
2021/02/04	3	47.07	0	0.00	46.55	3	1,089	0.28%
2021/02/03	0	0.00	1	47.65	47.65	-1	1,095	-0.09%
2021/01/22	1	46.90	0	0.00	47.60	1	1,082	0.09%
2021/01/20	0.2	47.20	0	0.00	46.45	0.2	1,045	0.02%
2021/01/18	0	0.00	1	48.05	48.30	-1	1,006	-0.10%
2021/01/15	3	48.58	0	0.00	48.45	3	992	0.30%
2021/01/13	3	50.10	0	0.00	49.70	3	963	0.31%
2021/01/11	0	0.00	4	51.30	51.50	-4	942	-0.42%
2021/01/08	2	49.73	0	0.00	50.50	2	921	0.22%
2021/01/07	1	50.10	0	0.00	50.20	1	914	0.11%
2021/01/06	1	50.20	2	52.10	51.10	-1	903	-0.11%
2021/01/05	5	51.22	0	0.00	50.80	5	872	0.57%
2020/12/31	1	50.30	0	0.00	50.60	1	797	0.13%
2020/12/29	0	0.00	1	49.00	49.05	-1	783	-0.13%
2020/12/28	1	49.50	0	0.00	49.00	1	786	0.13%
2020/12/21	0	0.00	1.6	47.87	48.10	-1.6	765	-0.21%
2020/12/18	0	0.00	15	48.40	47.70	-15	767	-1.95%
2020/12/07	1.2	48.05	0	0.00	48.35	1.2	804	0.15%
2020/12/01	2	48.30	0	0.00	48.50	2	784	0.25%
2020/10/06	0.6	44.20	0	0.00	44.40	0.6	1,013	0.06%
2020/08/31	0	0.00	1	42.60	42.35	-1	988	-0.10%
2020/08/25	0	0.00	7	42.40	42.10	-7	998	-0.70%
2020/08/24	3	42.90	0	0.00	42.65	3	986	0.30%
2020/08/20	3	42.05	2	41.45	42.35	1	982	0.10%
2020/08/19	4.2	43.57	0	0.00	43.60	4.2	946	0.44%
2020/08/18	6	43.63	1	43.70	43.70	5	947	0.53%
2020/08/14	3	41.90	0	0.00	41.25	3	937	0.32%
2020/08/13	2	41.35	0	0.00	41.55	2	935	0.21%
2020/08/12	1	41.00	0	0.00	40.70	1	1,003	0.10%
2020/08/11	1	41.20	0	0.00	40.70	1	1,084	0.09%
2020/08/06	1	39.95	0	0.00	39.90	1	1,144	0.09%
2020/07/07	1	38.40	0	0.00	38.85	1	1,396	0.07%
2020/07/06	1	38.50	0	0.00	38.45	1	1,409	0.07%
2020/07/03	0	0.00	2	37.20	37.25	-2	1,448	-0.14%
2020/07/02	2	36.98	0	0.00	37.05	2	1,468	0.14%
2020/06/09	0.6	39.00	2	38.03	39.20	-1.4	1,525	-0.09%
2020/06/08	2	38.50	0.4	37.95	38.05	1.6	1,516	0.11%
2020/06/01	0	0.00	3	36.25	36.15	-3	1,449	-0.21%
2020/05/29	0	0.00	5	36.00	36.25	-5	1,447	-0.35%
2020/05/27	0	0.00	2	36.15	36.00	-2	1,448	-0.14%
2020/05/25	0	0.00	2	36.00	36.10	-2	1,453	-0.14%
2020/05/21	3	36.68	6	36.48	36.30	-3	1,422	-0.21%
2020/05/20	1	36.70	0	0.00	36.45	1	1,395	0.07%
2020/05/19	6	36.37	5	36.05	36.60	1	1,371	0.07%
2020/05/15	3	32.45	3	32.40	32.45	0	1,214	0.00%
2020/05/14	1	29.55	0	0.00	29.50	1	1,137	0.09%
2020/05/13	2	30.00	0	0.00	29.80	2	1,130	0.18%
2020/05/12	5	30.35	0	0.00	30.30	5	1,121	0.45%
2020/04/23	5	31.55	0	0.00	31.70	5	1,071	0.47%
2020/04/17	0	0.00	1	30.60	30.35	-1	956	-0.10%
2020/04/08	1	27.70	0	0.00	27.70	1	765	0.13%
2020/03/27	0	0.00	5	26.25	25.90	-5	626	-0.80%
2020/03/20	0	0.00	3	25.50	25.90	-3	609	-0.49%
2020/03/19	2	25.40	0	0.00	24.60	2	589	0.34%
2020/03/18	1	27.90	0	0.00	27.30	1	577	0.17%
2020/03/02	5	34.95	0	0.00	35.00	5	535	0.93%
2019/12/18	0	0.00	1	38.80	39.10	-1	809	-0.12%
2019/12/17	0	0.00	4	38.85	38.80	-4	812	-0.49%
2019/12/13	0	0.00	6	39.00	39.05	-6	822	-0.73%
2019/11/28	0	0.00	1	39.65	39.60	-1	928	-0.11%
2019/11/15	1	40.40	0	0.00	40.50	1	1,148	0.09%
2019/11/07	0	0.00	0.2	41.70	41.70	-0.2	1,216	-0.02%
2019/11/04	0	0.00	0.4	41.55	41.90	-0.4	1,236	-0.03%
2019/10/24	0.2	42.00	0	0.00	42.00	0.2	1,365	0.01%
2019/10/21	0	0.00	0.2	42.40	42.55	-0.2	1,472	-0.01%
2019/09/25	0	0.00	1	24.45	24.65	-1	1,553	-0.06%
2019/09/02	0	0.00	5	25.05	25.10	-5	1,523	-0.33%
2019/08/29	1	25.30	1	25.25	25.25	0	1,505	0.00%
2019/08/28	0	0.00	1	25.20	25.25	-1	1,502	-0.07%
2019/08/23	5	24.70	0	0.00	25.05	5	1,457	0.34%
2019/08/12	2	23.95	0.3	24.20	24.00	1.7	1,464	0.12%
2019/07/05	0	0.00	1	27.80	27.95	-1	1,167	-0.09%
2019/06/20	4	27.45	0	0.00	27.50	4	1,960	0.20%
2019/05/28	0	0.00	1	27.50	27.45	-1	1,937	-0.05%
2019/05/27	2	27.50	2	27.60	27.60	0	1,927	0.00%
2019/05/17	1	27.60	0	0.00	27.80	1	1,823	0.05%
2019/05/14	0.1	27.40	0	0.00	27.40	0.1	1,748	0.01%
2019/05/09	0.1	27.60	0	0.00	27.50	0.1	1,723	0.01%
2019/04/25	0	0.00	10	27.80	28.05	-10	1,643	-0.61%
2019/04/22	0	0.00	2	27.85	27.90	-2	1,639	-0.12%
2019/04/19	0	0.00	1	27.90	28.05	-1	1,629	-0.06%
2019/04/18	1	27.85	0	0.00	27.85	1	1,604	0.06%
2019/04/16	0	0.00	3	27.80	27.55	-3	1,556	-0.19%
2019/04/08	0	0.00	4	28.43	28.55	-4	1,333	-0.30%
2019/04/02	10	28.30	4	28.14	28.00	6	1,195	0.50%
2019/04/01	0	0.00	3	28.03	28.30	-3	1,121	-0.27%
2019/03/29	36.1	28.97	4	29.23	28.50	32.1	1,013	3.17%
2019/03/18	0	0.00	2	24.25	24.35	-2	504	-0.40%
2019/03/13	0	0.00	3	24.75	24.65	-3	508	-0.59%
2019/03/11	0	0.00	1	24.60	24.80	-1	599	-0.17%
2019/02/26	3	24.10	0	0.00	24.15	3	612	0.49%
2019/02/11	5	23.65	0	0.00	23.55	5	596	0.84%
2019/01/09	3	23.85	3	24.00	24.05	0	647	0.00%
2018/12/24	1	24.40	0	0.00	24.50	1	746	0.13%
2018/12/12	0	0.00	5	24.30	24.20	-5	796	-0.63%
2018/12/10	1	24.00	0	0.00	24.00	1	789	0.13%
2018/12/04	3	24.70	0	0.00	24.20	3	775	0.39%
2018/09/27	0	0.00	5	25.60	25.65	-5	1,083	-0.46%
2018/09/14	0	0.00	3	25.40	25.55	-3	1,049	-0.29%
2018/09/13	0	0.00	2	25.20	25.20	-2	1,047	-0.19%
2018/09/10	1	25.20	0	0.00	25.15	1	1,057	0.09%
2018/09/04	6	25.82	0	0.00	25.80	6	1,077	0.56%
2018/09/03	6	25.90	0	0.00	25.80	6	1,075	0.56%
2018/08/31	2	25.80	0	0.00	25.80	2	1,077	0.19%
2018/08/16	1	25.80	0	0.00	25.65	1	1,103	0.09%
2018/08/08	0	0.00	1	26.70	26.90	-1	1,111	-0.09%
2018/08/07	1	26.55	0	0.00	26.65	1	1,103	0.09%
2018/07/20	3	26.75	0	0.00	26.80	3	1,020	0.29%
2018/07/03	0.9	28.15	5	28.50	28.15	-4.1	880	-0.47%
2018/06/29	5	28.40	0	0.00	28.35	5	898	0.56%
2018/06/26	0.5	28.60	0	0.00	28.60	0.5	899	0.06%
2018/06/21	0	0.00	3	29.00	29.05	-3	950	-0.32%
2018/06/13	1	28.75	0	0.00	28.65	1	878	0.11%
2018/06/11	1	29.00	0	0.00	29.00	1	891	0.11%
2018/06/08	0	0.00	0.1	29.20	29.40	-0.1	888	-0.01%
2018/05/28	0	0.00	0	28.70	28.75	0	834	0.00%
2018/04/24	0	0.00	1	27.65	27.60	-1	851	-0.12%
2018/04/17	1	28.05	0	0.00	28.10	1	874	0.11%
2018/03/16	8	26.75	0	0.00	26.55	8	924	0.87%
2018/01/31	0	0.00	0.1	26.60	26.65	-0.1	1,012	-0.01%
2018/01/23	0	0.00	0	27.05	27.05	0	1,015	0.00%
2018/01/22	0	27.00	0	0.00	27.05	0	1,005	0.00%