台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    11.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.69%
  • 成交量
    205
  • 產業
    上市 通信網路類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆勁 (2444)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27211.7500.0011.9023920.51%
2024/03/26011.7700.0011.5503880.00%
2024/03/12112.7000.0012.6513550.28%
2024/03/08312.6000.0012.3533610.83%
2024/03/07112.7000.0012.6013600.28%
2024/03/04712.8000.0012.7573462.02%
2024/02/270.112.9500.0012.800.13560.01%
2024/02/2000.00013.2012.8503670.00%
2024/02/1900.001012.7012.90-10380-2.63%
2024/02/151012.5600.0012.65103962.52%
2024/02/05312.2500.0012.3533930.76%
2024/01/1700.00012.0012.1004050.00%
2024/01/10212.0500.0012.0523970.50%
2024/01/08112.6500.0012.5013750.27%
2024/01/04112.9500.0012.8013720.27%
2023/12/26112.95213.1013.25-1371-0.27%
2023/12/22113.0000.0013.1013710.27%
2023/12/12113.3500.0013.4013600.28%
2023/12/11213.3500.0013.3023620.55%
2023/12/0400.00114.3014.20-1332-0.30%
2023/11/3000.00114.1514.10-1324-0.31%
2023/11/2900.00314.0014.15-3321-0.93%
2023/11/2700.00113.9013.75-1316-0.32%
2023/11/2400.005013.6313.70-50309-16.16%
2023/11/2300.001813.4713.40-18298-6.02%
2023/11/2200.005513.3613.60-55295-18.60%
2023/11/21813.571213.6513.50-4289-1.38%
2023/11/205113.7700.0013.705128318.02%
2023/11/1600.005013.8013.90-50271-18.40%
2023/11/1500.00413.6113.65-4256-1.56%
2023/11/1400.003413.5113.55-34249-13.64%
2023/11/1300.00213.1012.95-2229-0.87%
2023/11/10113.1000.0013.2012300.43%
2023/11/083013.0000.0013.003023013.00%
2023/11/07112.8500.0012.9012330.43%
2023/11/03113.0000.0013.0512470.40%
2023/11/01112.851012.8512.85-9252-3.56%
2023/10/31213.133012.9712.90-28256-10.92%
2023/10/301713.20313.1513.25142685.21%
2023/10/271313.1100.0013.10132904.48%
2023/10/25512.901712.7512.70-12326-3.68%
2023/10/241812.6500.0012.70183285.48%
2023/10/20112.4500.0012.4513400.29%
2023/10/19112.5000.0012.6513480.29%
2023/10/1300.001012.7112.70-10377-2.65%
2023/10/1100.001112.7613.00-11420-2.61%
2023/10/0400.00412.2012.25-4571-0.70%
2023/10/031412.3600.0012.35146062.31%
2023/10/02912.4500.0012.4596111.47%
2023/09/281212.3700.0012.35126191.94%
2023/09/27712.4000.0012.4576301.11%
2023/09/2600.00812.5512.45-8668-1.20%
2023/09/2500.001112.6012.60-11699-1.57%
2023/09/2200.001012.7012.70-10708-1.41%
2023/09/1500.001913.0312.95-19742-2.56%
2023/09/142013.0000.0013.10207442.69%
2023/09/111012.9000.0012.75107611.31%
2023/09/061912.9500.0012.95197842.42%
2023/09/055012.955413.0313.05-4795-0.50%
2023/09/042113.051013.1013.10118031.37%
2023/09/01613.1500.0013.2068260.73%
2023/08/281812.2000.0012.20181,0561.70%
2023/08/232012.3500.0012.35201,0851.84%
2023/08/214012.2500.0012.20401,0933.66%
2023/08/18212.2000.0012.1021,0940.18%
2023/08/15212.2000.0012.3521,1000.18%
2023/08/11113.1510113.2113.20-1001,091-9.16% 大賣/
2023/08/1000.003313.2513.30-331,092-3.02%
2023/08/092113.7500.0013.70211,0931.92%
2023/08/083713.4200.0013.25371,0943.38%
2023/08/07513.10113.3513.4541,0970.36%
2023/08/041113.3000.0013.20111,1050.99%
2023/08/022013.0500.0013.10201,1091.80%
2023/08/0100.001013.7013.55-101,098-0.91%
2023/07/313013.1800.0014.00301,0822.77%
2023/07/28212.8000.0012.8021,0410.19%
2023/07/262013.0600.0012.75201,0681.87%
2023/07/2500.003012.6612.70-301,069-2.81%
2023/07/2400.00512.9012.75-51,069-0.47%
2023/07/2100.001013.2013.15-101,071-0.93%
2023/07/20413.181013.2013.20-61,090-0.55%
2023/07/191013.452013.5813.20-101,084-0.92%
2023/07/183013.751013.5013.50201,1021.81%
2023/07/173613.6000.0013.80361,1243.20%
2023/07/142113.8600.0013.85211,1491.83%
2023/07/132214.421514.4514.4071,1510.61%
2023/07/12214.15514.3514.25-31,141-0.27%
2023/07/11815.0395.514.9715.05-87.51,110-7.88%
2023/07/07612.5500.0012.5561,0130.59%
2023/07/063012.7300.0012.75301,0212.94%
2023/07/058412.612912.6112.55551,0235.37%
2023/07/042913.1615713.0213.00-1281,018-12.57% 大賣/鉅額交易
2023/07/033112.001112.0312.90209862.03%
2023/06/30511.7500.0011.7559590.52%
2023/06/29111.6500.0011.6519560.10%
2023/06/283011.8500.0011.75309593.13%
2023/06/272011.9200.0011.70209672.07%
2023/06/263011.66511.8511.95259662.59%
2023/06/212011.5500.0011.70209632.08%
2023/06/2000.00211.5511.65-2974-0.21%
2023/06/19811.63511.6511.7039790.31%
2023/06/16511.5000.0011.7059850.51%
2023/06/142011.6000.0011.60209812.04%
2023/06/1300.003011.4811.60-30992-3.02%
2023/06/1200.001511.5811.55-15993-1.51%
2023/06/09312.00512.1012.00-2987-0.20%
2023/06/08112.051011.9512.05-9997-0.90%
2023/06/071112.20212.0012.1591,0430.86%
2023/06/061011.70711.6411.7031,0550.28%
2023/06/05811.44211.4511.4561,0810.55%
2023/06/023311.60511.5511.60281,0942.56%
2023/06/01111.00610.8011.80-51,102-0.45%
2023/05/31210.7500.0010.7529970.20%
2023/05/30111.9000.0011.9019980.10%
2023/05/29213.2000.0013.2021,0070.20%
2023/05/26214.6500.0014.6521,0310.19%
2023/05/2500.001714.9514.90-171,042-1.63%
2023/05/223015.2500.0015.40301,1742.55%
2023/05/18314.9500.0014.9031,2290.24%
2023/05/1500.002714.9014.85-271,291-2.09%
2023/05/12715.25815.4115.15-11,311-0.08%
2023/05/11315.55815.5015.45-51,359-0.37%
2023/05/101015.6500.0015.70101,3670.73%
2023/05/0800.00116.3016.15-11,408-0.07%
2023/05/0400.00216.3516.25-21,485-0.13%
2023/05/03516.40116.3516.4041,5140.26%
2023/04/2800.001116.2816.40-111,591-0.69%
2023/04/2700.00815.7915.90-81,624-0.49%
2023/04/261215.4900.0015.70121,6610.72%
2023/04/2500.005716.2315.70-571,720-3.31%
2023/04/24816.4300.0016.3581,7520.46%
2023/04/21216.50216.3016.2501,7840.00%
2023/04/19317.801617.8817.75-131,826-0.71%
2023/04/181317.3800.0017.40131,7960.72%
2023/04/172417.14217.1017.10221,7961.22%
2023/04/142216.70616.7116.70161,8090.88%
2023/04/13616.60216.6016.5541,8390.22%
2023/04/121116.98416.9516.9571,8830.37%
2023/04/111517.0800.0017.10151,9020.79%
2023/04/1000.00817.0617.10-81,930-0.41%
2023/04/07117.0000.0016.7511,9570.05%
2023/04/06716.6500.0016.7071,9860.35%
2023/03/29216.50116.3516.3512,2250.04%
2023/03/28116.4500.0016.4012,3360.04%
2023/03/27216.9000.0016.7522,4550.08%
2023/03/24316.95817.1516.90-52,650-0.19%
2023/03/23117.3000.0017.1012,8410.04%
2023/03/2200.002716.9617.00-272,963-0.91%
2023/03/20216.45216.7516.7503,3990.00%
2023/03/16616.1000.0016.0563,6350.17%
2023/03/15216.6000.0016.5523,6310.06%
2023/03/1400.00216.7016.65-23,639-0.05%
2023/03/13616.87416.2016.9523,6390.05%
2023/03/101116.91417.0516.7073,6330.19%
2023/03/0900.00217.9017.65-23,585-0.06%
2023/03/08717.6500.0018.1073,5660.20%
2023/03/072117.891018.1018.00113,5510.31%
2023/03/06518.292818.3618.35-233,522-0.65%
2023/03/032617.5200.0017.55263,4490.75%
2023/03/02217.4300.0017.5023,4290.06%
2023/02/241217.141017.1516.9023,3950.06%
2023/02/2300.00217.6517.60-23,365-0.06%
2023/02/22217.65317.6017.75-13,352-0.03%
2023/02/211817.59918.0118.0093,3190.27%
2023/02/20117.25517.3517.25-43,249-0.12%
2023/02/16316.7500.0017.0033,1980.09%
2023/02/1500.00316.5516.65-33,173-0.09%
2023/02/14516.7000.0016.7553,1570.16%
2023/02/09316.7700.0016.7033,1000.10%
2023/02/08217.5000.0017.5023,0420.07%
2023/02/07117.8000.0017.4013,0320.03%
2023/02/06118.2000.0017.8013,0000.03%
2023/02/03918.63217.9517.8572,9830.23%
2023/02/02118.6000.0018.7012,9360.03%
2023/01/31418.7500.0018.7042,8680.14%
2023/01/3000.00018.1018.2002,7950.00%
2023/01/17617.9000.0017.9062,7760.22%
2023/01/13217.70617.9517.80-42,703-0.15%
2023/01/12017.75217.4017.80-22,635-0.08%
2023/01/11116.70117.2017.4502,5790.00%
2023/01/10317.07116.6516.8522,5450.08%
2023/01/09817.72117.6517.7572,4920.28%
2023/01/06216.9000.0016.7522,4510.08%
2023/01/05417.11217.0017.1022,4420.08%
2023/01/04216.9300.0017.1022,4150.08%
2023/01/03116.0500.0016.6012,3930.04%
2022/12/2800.00118.1517.65-12,274-0.04%
2022/12/27118.2500.0018.1012,2340.04%
2022/12/2600.00518.0317.80-52,198-0.23%
2022/12/2300.00218.0518.00-22,164-0.09%
2022/12/22419.1400.0018.9042,1030.19%
2022/12/21318.178.119.0319.35-5.12,025-0.25%
2022/12/20819.29718.8618.6011,9280.05%
2022/12/19218.30219.0018.7501,8210.00%
2022/12/161419.06418.9519.20101,6940.59%
2022/12/15119.30819.4820.90-71,494-0.47%
2022/12/1412.118.691.118.5119.00111,2940.85%
2022/12/1312.118.49318.6819.159.11,1590.78%
2022/12/12217.80216.7817.8009390.00%
2022/12/09215.82215.6016.2007150.01%
2022/12/08214.932015.0015.00-18569-3.16%
2022/12/0700.00113.7013.65-1487-0.21%
2022/12/0600.00114.2014.15-1479-0.21%
2022/12/02114.2000.0014.2014710.21%
2022/12/01113.9500.0013.9514630.22%
2022/11/3000.00114.0513.85-1470-0.21%
2022/11/2900.00313.7714.05-3458-0.65%
2022/11/2800.00113.5513.55-1439-0.23%
2022/11/2500.00113.3013.30-1446-0.22%
2022/11/22112.9000.0012.9015000.20%
2022/11/11212.85113.0012.8517170.14%
2022/11/10112.7000.0012.7517450.13%
2022/11/08113.20113.5013.1508130.00%
2022/11/0700.00112.7012.80-1886-0.11%
2022/11/0100.00112.1012.00-11,200-0.08%
2022/10/2800.001111.9511.80-111,279-0.86%
2022/10/26111.3000.0011.5511,3050.08%
2022/10/25311.88411.9611.90-11,344-0.07%
2022/10/20411.0300.0011.2541,3760.29%
2022/10/12111.30111.3011.3001,3650.00%
2022/10/11111.3000.0011.2511,3650.07%
2022/10/07111.7500.0011.8011,3600.07%
2022/10/06111.6000.0011.6511,3570.07%
2022/09/30111.2500.0011.5511,3570.07%
2022/09/2700.00111.7511.85-11,355-0.07%
2022/09/21112.8500.0012.7011,3510.07%
2022/09/15113.2500.0013.5011,3530.07%
2022/09/072012.8500.0012.85201,4811.35%
2022/09/0100.00114.1014.00-11,479-0.07%
2022/08/3000.00214.5014.50-21,481-0.14%
2022/08/29213.75114.5514.6511,4680.07%
2022/08/2600.00114.1014.35-11,462-0.07%
2022/08/2500.00213.6513.70-21,477-0.14%
2022/08/24113.75113.6513.6501,4990.00%
2022/08/23314.1700.0014.1531,4650.20%
2022/08/2200.00114.6014.60-11,447-0.07%
2022/08/19215.0800.0015.0021,4340.14%
2022/08/1800.00614.6515.50-61,384-0.43%
2022/08/1700.00214.1014.15-21,305-0.15%
2022/08/151015.0000.0014.85101,2670.79%
2022/08/1200.0010.414.7915.35-10.41,242-0.84%
2022/08/11214.70115.0014.9011,1720.09%
2022/08/1000.00215.2015.35-21,125-0.18%
2022/08/0900.001615.4015.30-161,039-1.54%
2022/08/081113.8500.0014.80119561.15%
2022/08/052.414.1600.0014.302.49290.26%
2022/07/2700.00112.3012.35-1742-0.13%
2022/07/08112.0000.0011.8017210.14%
2022/07/0500.001812.0711.90-18715-2.51%
2022/06/2200.00112.2012.15-1721-0.14%
2022/06/201012.4500.0012.20107011.43%
2022/06/1700.00113.1013.45-1669-0.15%
2022/06/16113.50813.7513.75-7628-1.11%
2022/06/0800.00113.0012.85-1511-0.20%
2022/06/01113.90313.8513.90-2419-0.48%
2022/05/3100.00112.6012.65-1382-0.26%
2022/05/27112.4000.0012.7013790.26%
2022/05/2400.00312.9212.65-3373-0.80%
2022/05/20213.0800.0013.3523490.57%
2022/05/1200.001012.1012.10-10224-4.45%
2022/03/08111.1500.0010.9017500.13%
2022/02/1400.00112.2012.20-1850-0.12%
2022/02/10112.3600.0012.3518690.12%
2022/02/0900.00112.6012.80-1897-0.11%
2022/01/18112.3000.0012.5519220.11%
2022/01/13112.4000.0012.4019090.11%
2022/01/07113.2500.0013.0018850.11%
2022/01/06113.7500.0013.6518690.12%
2022/01/04114.10414.0013.55-3852-0.35%
2022/01/03114.2000.0014.0018350.12%
2021/12/28114.7000.0014.5518040.12%
2021/12/2300.00115.0014.85-1770-0.13%
2021/12/2200.00115.1515.05-1742-0.13%
2021/12/21115.10114.9515.2507280.00%
2021/12/20215.13115.5015.3016950.14%
2021/12/1700.00414.8814.70-4628-0.64%
2021/12/16113.6000.0014.0015790.17%
2021/12/1300.00113.7514.10-1534-0.19%
2021/12/10113.8000.0013.7515140.19%
2021/12/09514.01613.8314.10-1500-0.20%
2021/12/08113.30113.7014.1004530.00%
2021/12/0700.00412.9412.95-4377-1.06%
2021/12/06311.8500.0011.8033410.88%
2021/12/0200.002412.0011.85-24337-7.11%
2021/11/23112.1000.0012.0513200.31%
2021/11/15412.80212.8512.8022880.69%
2021/11/122013.7000.0013.30202797.16%
2021/11/0900.00111.8511.90-1226-0.44%
2021/11/0800.00112.0012.15-1216-0.46%
2021/11/0500.00212.2512.25-2191-1.04%
2021/09/28110.90510.9511.00-4227-1.76%
2021/09/1600.00110.9510.90-1268-0.37%
2021/09/0600.00211.0010.85-2286-0.70%
2021/08/2400.00211.2011.15-2303-0.66%
2021/08/1900.00210.9010.90-2314-0.64%
2021/08/18211.25411.2511.25-2318-0.63%
2021/08/09111.3500.0011.3513340.30%
2021/07/3000.00611.6011.60-6406-1.48%
2021/07/2200.00212.0312.20-2452-0.44%
2021/07/2000.00211.3511.35-2461-0.43%
2021/07/06112.05212.0512.05-1818-0.12%
2021/07/02211.4000.0011.4029240.22%
2021/07/01211.4500.0011.4029930.20%
2021/06/30211.6000.0011.5521,0000.20%
2021/06/22111.75211.8011.75-11,105-0.09%
2021/06/21111.9000.0011.7511,1220.09%
2021/06/1600.00112.3012.35-11,136-0.09%
2021/06/02312.4500.0012.4031,2070.25%
2021/06/01212.6000.0012.6021,2060.17%
2021/05/28212.1500.0012.1521,2070.17%
2021/05/2700.0010312.0012.15-1031,230-8.37% 大賣/鉅額交易
2021/05/2600.0017912.2012.15-1791,279-13.99% 大賣/鉅額交易
2021/05/2500.005012.2512.15-501,300-3.84%
2021/05/2400.0010311.8811.90-1031,301-7.91% 大賣/鉅額交易
2021/05/2100.007011.7411.75-701,319-5.31%
2021/05/1900.002012.2012.00-201,325-1.51%
2021/05/1800.0023911.7312.10-2391,324-18.04% 大賣/鉅額交易
2021/05/1700.002011.5811.10-201,314-1.52%
2021/05/14112.2500.0012.3011,3080.08%
2021/05/13112.309812.0612.25-971,301-7.45%
2021/05/12113.0000.0013.1011,2840.08%
2021/05/111014.4100.0014.30101,2700.79%
2021/05/07115.1000.0015.3511,2610.08%
2021/05/05114.8500.0014.7511,2690.08%
2021/05/0300.00215.3515.25-21,258-0.16%
2021/04/27516.1000.0016.1051,2800.39%
2021/04/22216.3500.0016.0021,3440.15%
2021/04/21416.8500.0016.9041,4090.28%
2021/04/2000.00217.1317.20-21,451-0.14%
2021/04/19216.0000.0016.1521,4600.14%
2021/04/16916.36216.6016.3571,4600.48%
2021/04/1500.00216.2516.45-21,443-0.14%
2021/04/1300.00116.5516.20-11,412-0.07%
2021/04/12216.2800.0016.3021,3770.15%
2021/04/09115.5500.0015.5511,3210.08%
2021/04/08515.4000.0015.0051,2920.39%
2021/04/06114.8000.0014.4011,1290.09%
2021/03/26215.9800.0015.9021,0360.19%
2021/03/25216.20116.2016.1011,0180.10%
2021/03/227815.9300.0016.00789797.96%
2021/03/193815.8700.0016.00389763.89%
2021/03/1800.00315.8515.90-3976-0.31%
2021/03/12316.0500.0015.9539680.31%
2021/03/0200.00316.2015.85-3952-0.32%
2021/02/2500.00215.4316.40-2890-0.22%
2021/02/24114.6000.0014.9518690.12%
2021/02/23214.5800.0014.4028650.23%
2021/02/19114.6500.0014.8518390.12%
2021/02/17114.2000.0014.5018410.12%
2021/02/0300.00214.6514.55-2839-0.24%
2021/01/2800.00114.8514.90-1827-0.12%
2021/01/25415.5300.0015.6048110.49%
2021/01/21214.9000.0014.7528030.25%
2021/01/202515.7600.0015.05258003.12%
2021/01/155518.0600.0018.00557387.45%
2021/01/14719.06519.0019.0026950.29%
2021/01/13617.65618.0518.3005940.00%
2021/01/11514.9500.0015.1554531.10%
2021/01/051014.6000.0014.95104292.33%
2020/12/2100.00113.9014.00-1410-0.24%
2020/12/09114.3500.0014.5014010.25%
2020/12/0800.00214.4014.45-2412-0.48%
2020/12/04214.7000.0014.6024070.49%
2020/11/24114.2000.0014.2014100.24%
2020/10/1200.00515.0515.05-5388-1.29%
2020/09/1400.00514.5014.50-5447-1.12%
2020/09/0800.002015.1015.30-20454-4.40%
2020/09/0400.001.514.9015.00-1.5444-0.34%
2020/08/311014.25314.2514.4074541.54%
2020/08/282014.2500.0014.30204604.35%
2020/08/2700.00114.2514.25-1465-0.21%
2020/08/26114.1500.0014.2514660.21%
2020/08/19114.0500.0014.0514620.22%
2020/08/17114.1000.0014.3015140.19%
2020/08/121614.3600.0014.40166222.57%
2020/08/111014.5000.0014.50106491.54%
2020/08/074014.4900.0014.65407035.69%
2020/07/0900.001015.3516.00-101,080-0.93%
2020/06/30515.0000.0015.1551,1830.42%
2020/06/29514.7800.0015.0051,1870.42%
2020/06/24515.021015.0015.00-51,210-0.41%
2020/06/232015.2000.0015.30201,2181.64%
2020/06/221115.16215.1515.3091,2470.72%
2020/06/194014.7400.0014.90401,2463.21%
2020/06/18214.6000.0014.7021,2720.16%
2020/05/2600.00514.9514.95-51,395-0.36%
2020/03/31914.2000.0014.1091,1260.80%
2020/03/3000.00213.6514.10-21,171-0.17%
2020/03/25213.2500.0013.2521,2620.16%
2020/03/2000.00513.0213.30-51,370-0.36%
2020/03/03318.8000.0018.8032,1840.14%
2020/02/251019.0500.0019.25102,5040.40%
2020/02/241019.1800.0019.40102,5960.39%
2020/02/21519.2500.0019.4052,6920.19%
2020/02/181019.4000.0019.45102,9690.34%
2020/02/171519.4200.0019.65153,0340.49%
2020/02/142019.5000.0019.70203,1430.64%
2020/02/112219.9800.0020.15223,4250.64%
2020/02/101519.5500.0019.85153,5080.43%
2020/02/072819.6000.0019.90283,5650.79%
2020/02/062019.3600.0019.90203,6270.55%
2020/02/051018.3500.0018.95103,6950.27%
2020/02/041817.5900.0018.30183,7670.48%
2020/02/031917.2400.0017.10193,8250.50%
2020/01/171019.4000.0019.55104,2570.23%
2020/01/1410.519.7300.0019.7510.54,4930.23%
2020/01/131519.8000.0019.85154,5630.33%
2020/01/1000.00219.8019.80-24,637-0.04%
2020/01/073719.52119.6019.35364,7800.75%
2020/01/065421.8800.0020.20544,8021.12%
2020/01/036022.2500.0022.40604,7931.25%
2020/01/024522.2400.0022.45454,8030.94%
2019/12/312022.1300.0022.35204,8020.42%
2019/12/309122.1400.0022.30914,7991.90%
2019/12/2500.00121.8522.10-14,754-0.02%
2019/12/24121.9000.0022.0014,7440.02%
2019/12/0400.00122.3522.25-14,351-0.02%
2019/11/1300.00524.0024.00-53,324-0.15%
2019/11/0700.00122.6022.80-12,956-0.03%
2019/11/0500.00122.7022.50-12,852-0.04%
2019/11/01122.60622.4322.45-52,732-0.18%
2019/10/31122.05122.1021.9502,6560.00%
2019/10/30121.7000.0022.0012,5990.04%
2019/10/2900.00121.3021.60-12,530-0.04%
2019/10/28722.21223.5021.9052,4340.21%
2019/10/25322.532322.5323.80-202,294-0.87%
2019/10/24721.901021.9021.95-32,145-0.14%
2019/10/2300.00321.5721.85-32,062-0.15%
2019/10/22122.2500.0022.1011,9730.05%
2019/10/18122.0000.0022.0011,8310.05%
2019/10/1700.002022.0022.00-201,758-1.14%
2019/10/1400.003021.9321.85-301,588-1.89%
2019/10/08121.60521.3521.50-41,475-0.27%
2019/10/07621.9500.0021.6561,4200.42%
2019/10/04122.20521.7522.20-41,364-0.29%
2019/10/02521.4500.0021.6551,2690.39%
2019/10/0100.001021.5521.65-101,232-0.81%
2019/09/271020.9800.0021.60101,2000.83%
2019/09/2400.001321.2021.45-131,149-1.13%
2019/09/231120.902021.2021.05-91,112-0.81%
2019/09/201122.001722.3521.90-61,064-0.56%
2019/09/17320.2000.0020.2038840.34%
2019/09/16520.0000.0020.0058520.59%
2019/09/061219.8300.0019.55128421.42%
2019/09/05419.8000.0019.8048250.48%
2019/09/0400.00120.3520.35-1816-0.12%
2019/09/03520.4000.0020.6557900.63%
2019/09/0200.00520.9020.65-5794-0.63%
2019/08/2600.00319.7019.90-3784-0.38%
2019/08/2200.00519.9020.10-5800-0.62%
2019/08/2100.00120.2020.15-1807-0.12%
2019/08/19520.2500.0020.3058110.62%
2019/05/1000.00122.4022.55-11,262-0.08%
2019/05/09122.6000.0022.6011,2670.08%
2019/04/3000.00122.4021.85-11,200-0.08%
2019/04/29222.4300.0022.5021,1880.17%
2019/04/11121.1000.0020.9011,1740.09%
2019/03/2100.00520.8520.80-51,360-0.37%
2019/03/15221.0000.0021.0021,5060.13%
2019/02/271022.9000.0022.15101,6750.60%
2019/02/252224.562124.5724.7011,6600.06%
2019/02/211024.4000.0024.55101,6880.59%
2019/02/191323.6800.0023.70131,6830.77%
2019/02/182023.3900.0023.75201,6921.18%
2019/01/2800.003022.2022.15-301,706-1.76%
2019/01/1600.00220.5020.50-21,691-0.12%
2019/01/10220.0000.0020.0021,6760.12%
2019/01/0800.00220.6520.75-21,667-0.12%
2018/12/2800.002020.7521.60-201,645-1.22%
2018/12/2700.002021.8021.35-201,626-1.23%
2018/12/19523.20523.8523.2001,4670.00%
2018/12/18123.00322.8823.00-21,433-0.14%
2018/12/17222.95222.6522.5001,4120.00%
2018/12/1300.001023.5324.00-101,311-0.76%
2018/12/1200.00523.1023.00-51,257-0.40%
2018/12/0700.00120.6521.35-11,116-0.09%
2018/12/05520.6500.0020.6051,0680.47%
2018/12/04120.85220.5020.65-11,051-0.10%
2018/12/031520.711121.7820.3041,0290.39%
2018/11/301221.581322.2521.55-1975-0.10%
2018/11/291221.901421.8521.85-2932-0.21%
2018/11/2800.002420.6821.10-24887-2.70%
2018/11/27919.912619.8720.05-17836-2.03%
2018/11/26218.951718.5018.90-15757-1.98%
2018/11/211017.651217.6117.50-2686-0.29%
2018/11/14217.00217.0317.0008040.00%
2018/10/19215.0500.0014.9021,0450.19%
2018/10/1800.00214.7515.10-21,090-0.18%
2018/10/12315.1200.0015.2531,1250.27%
2018/10/1100.00313.9514.00-31,111-0.27%
2018/09/1800.00515.6015.55-51,209-0.41%
2018/08/22116.55116.2516.2501,4090.00%
2018/08/21216.20216.2516.1501,2890.00%
2018/08/20116.10216.1016.15-11,614-0.06%
2018/08/17616.15516.1416.0011,6110.06%
2018/08/16215.85215.9515.9501,6090.00%
2018/08/10116.60216.6016.40-11,705-0.06%
2018/08/08416.80617.1416.75-21,945-0.10%
2018/08/07817.08316.6516.6052,0560.24%
2018/08/06615.761216.7217.30-62,143-0.28%
2018/08/03815.88616.0015.9022,1720.09%
2018/08/02916.22916.2616.2502,1970.00%
2018/08/01816.96317.7516.6052,2350.22%
2018/07/31917.51717.6817.4522,2550.09%
2018/07/303018.0200.0018.00302,2911.31%
2018/07/271018.025718.5718.65-472,308-2.04%
2018/07/2600.00817.6217.90-82,289-0.35%
2018/07/24214.95815.1015.10-62,264-0.27%
2018/07/20515.2000.0014.9552,3390.21%
2018/07/1300.001015.0015.00-102,719-0.37%
2018/07/10415.25415.2015.2002,8710.00%
2018/07/091014.501014.9315.1002,8920.00%
2018/07/06114.9000.0015.1012,8910.03%
2018/07/0500.001015.1015.35-102,907-0.34%
2018/06/2500.001515.1715.50-153,419-0.44%
2018/06/22215.9500.0015.8023,4760.06%
2018/06/21716.11215.9016.0053,5500.14%
2018/06/20516.0000.0015.9553,6360.14%
2018/06/191316.7200.0016.40133,7240.35%
2018/06/153216.9200.0016.90323,8680.83%
2018/06/149017.2000.0017.30903,9552.28%
2018/06/1300.00117.6517.50-14,035-0.02%
2018/06/082117.0100.0017.50214,2590.49%
2018/06/071016.3000.0016.30104,2940.23%
2018/06/061615.93715.4915.9594,4530.20%
2018/06/05117.0000.0016.1514,4810.02%
2018/06/011018.00217.4016.5084,5750.17%
2018/05/30218.8500.0018.8524,6900.04%
2018/05/29318.47318.9019.4004,7290.00%
2018/05/28916.2100.0017.6594,6970.19%
2018/05/25516.0500.0016.0554,4150.11%
2018/05/21526.6500.0024.3054,5870.11%
2018/05/0700.00129.6029.50-14,568-0.02%
2018/04/2600.00128.1028.45-14,475-0.02%
2018/04/25828.14627.7827.6524,4600.04%
2018/04/2400.00527.7027.95-54,415-0.11%
2018/04/23127.30128.1027.9004,4170.00%
2018/04/19126.55427.3328.10-34,428-0.07%
2018/04/18828.1400.0027.4084,5020.18%
2018/04/17128.8500.0029.1514,4550.02%
2018/04/10429.2500.0030.0044,5130.09%
2018/04/03330.53430.9929.80-14,654-0.02%
2018/03/30231.40331.4531.40-14,658-0.02%
2018/03/29930.6200.0031.0094,5880.20%
2018/03/28129.95131.1530.8004,4910.00%
2018/03/27631.24530.8031.0014,4160.02%
2018/03/22433.03633.3032.90-24,318-0.05%
2018/03/211834.9800.0032.85184,2530.42%
2018/03/19237.5500.0037.0024,0800.05%
2018/03/14137.001037.5037.00-94,202-0.21%
2018/03/1200.00835.9936.20-84,267-0.19%
2018/03/091035.9000.0034.90104,1660.24%
2018/03/0800.001437.1436.10-144,145-0.34%
2018/03/0700.00535.8036.50-54,096-0.12%
2018/03/061035.8000.0035.80104,0700.25%
2018/03/05236.201037.1036.70-84,028-0.20%
2018/03/024435.264035.4935.5043,9720.10%
2018/03/0100.00534.2234.70-53,940-0.13%
2018/02/2700.00134.9034.65-13,936-0.03%
2018/02/26133.80134.3534.5503,9110.00%
2018/02/23232.50732.9633.35-53,884-0.13%
2018/02/22532.201031.7832.55-53,873-0.13%
2018/02/21830.18829.5130.5503,8360.00%
2018/02/12327.9800.0027.8033,8160.08%
2018/02/091329.70129.6028.70123,7640.32%
2018/02/08232.0800.0031.2023,6790.05%
2018/02/0700.00234.7832.40-23,656-0.05%
2018/02/06234.901033.8133.55-83,601-0.22%
2018/02/05332.8800.0032.5033,4250.09%
2018/02/02435.4600.0035.1043,3910.12%
2018/02/01836.7600.0036.0583,4020.24%
2018/01/31437.75137.8537.2033,4080.09%
2018/01/29137.50438.3037.70-33,359-0.09%
2018/01/261036.6000.0038.00103,3820.30%
2018/01/2500.00137.5037.50-13,514-0.03%
2018/01/2300.00138.2037.70-13,642-0.03%
2018/01/15440.20439.8539.8503,8350.00%
2018/01/12340.45139.4539.3523,8680.05%
2018/01/111137.6000.0037.65113,7150.30%
2018/01/10237.1000.0037.1023,7560.05%
2018/01/0500.00237.4537.25-24,044-0.05%
2018/01/03337.9000.0038.1033,9680.08%
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨-2022/12/15
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨-2022/05/14
兆勁 相關文章