凌群 (2453)-元大-善化券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼3.3
漲幅
-4.70%
成交量
4,618張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	67.50	1	67.80	66.90	0	6,261	0.00%
2025/03/27	11	71.39	17	71.51	70.20	-6	6,228	-0.10%
2025/03/26	139	74.16	173	73.81	73.10	-34	6,147	-0.55%	大買/大賣/
2025/03/25	76.4	74.57	128.3	74.69	74.50	-51.9	5,691	-0.91%	大賣/
2025/03/24	239	75.84	215	76.87	74.70	24	5,412	0.44%	大買/大賣/
2025/03/21	207	75.93	106	76.85	75.60	101	4,757	2.12%	大買/大賣/鉅額交易
2025/03/20	42	71.18	48.5	72.13	73.10	-6.5	3,471	-0.19%
2025/03/19	2	67.60	1	67.40	66.50	1	3,141	0.03%
2025/03/18	5	67.32	1	68.00	67.70	4	3,210	0.12%
2025/03/17	2	66.60	3.5	66.10	66.40	-1.5	3,394	-0.04%
2025/03/14	1	65.20	0	0.00	64.80	1	3,340	0.03%
2025/03/13	3	63.03	2	63.60	61.50	1	3,432	0.03%
2025/03/12	2	61.60	2	62.50	60.80	0	3,719	0.00%
2025/03/11	1	59.50	1	61.30	61.60	0	3,751	0.00%
2025/03/10	1	62.20	0	0.00	62.10	1	3,734	0.03%
2025/03/07	1	61.40	2	62.35	61.00	-1	3,720	-0.03%
2025/03/05	1.5	62.84	2	63.10	62.80	-0.5	3,689	-0.01%
2025/03/04	0	0.00	1	62.90	63.50	-1	3,680	-0.03%
2025/03/03	2	60.75	10	61.08	60.90	-8	3,652	-0.22%
2025/02/27	4	62.55	0	0.00	62.10	4	3,641	0.11%
2025/02/25	1	63.60	0	0.00	62.70	1	3,609	0.03%
2025/02/24	0	0.00	4	64.53	64.60	-4	3,586	-0.11%
2025/02/21	1	65.80	0	0.00	65.40	1	3,567	0.03%
2025/02/20	8	67.25	0	0.00	66.00	8	3,546	0.23%
2025/02/19	2	66.70	2	66.90	66.80	0	3,506	0.00%
2025/02/17	1.2	65.05	1.5	66.13	66.20	-0.3	3,429	-0.01%
2025/02/14	8	64.93	8.1	65.05	65.00	-0.1	3,395	0.00%
2025/02/13	14	66.69	17	66.07	65.60	-3	3,368	-0.09%
2025/02/12	8	65.74	18	65.34	64.90	-10	3,187	-0.31%
2025/02/11	2	66.85	10	66.06	65.60	-8	3,111	-0.26%
2025/02/10	8.3	68.13	13	69.78	66.50	-4.7	2,974	-0.16%
2025/02/07	6.1	67.00	10.3	69.48	71.10	-4.2	2,708	-0.16%
2025/02/06	2	64.55	11	64.84	64.70	-9	2,426	-0.37%
2025/02/05	9	65.08	8.2	64.40	65.70	0.8	2,352	0.03%
2025/02/04	17.1	65.01	36.1	64.86	64.40	-18.9	2,181	-0.87%
2025/02/03	4.1	60.06	6.2	59.72	60.40	-2.2	1,843	-0.12%
2025/01/20	0.1	55.74	1	55.70	56.50	-0.9	1,774	-0.05%
2025/01/17	0.1	54.30	0	0.00	55.10	0.1	1,834	0.01%
2025/01/14	6	55.73	9	54.87	54.70	-3	2,175	-0.14%
2025/01/13	1	55.20	0	55.10	55.40	1	2,167	0.04%
2025/01/10	2	55.95	0	0.00	55.50	2	2,160	0.09%
2025/01/09	1	57.90	0	0.00	56.60	1	2,159	0.05%
2025/01/08	0.1	58.78	0	0.00	58.80	0.1	2,139	0.00%
2025/01/06	0	0.00	3	58.90	59.10	-3	2,108	-0.14%
2025/01/03	0.1	58.28	0	0.00	58.00	0.1	2,098	0.01%
2025/01/02	3.1	59.00	0	0.00	58.70	3.1	2,075	0.15%
2024/12/31	1	57.80	0	0.00	58.20	1	2,058	0.05%
2024/12/27	0	0.00	3	59.77	58.80	-3	2,041	-0.15%
2024/12/26	1.5	59.73	11	60.03	59.30	-9.5	2,029	-0.47%
2024/12/25	8	60.18	8	60.45	60.40	0	2,015	0.00%
2024/12/24	10	59.65	1	60.30	58.50	9	1,978	0.45%
2024/12/23	1	59.40	0	0.00	59.60	1	1,923	0.05%
2024/12/20	2	56.60	3	57.10	56.60	-1	1,883	-0.05%
2024/12/19	1	55.80	1	56.40	56.40	0	1,865	0.00%
2024/12/18	3	56.70	2	56.60	57.00	1	1,856	0.05%
2024/12/17	5	56.54	5	56.40	56.90	0	1,846	0.00%
2024/12/16	4.1	56.27	8	56.49	55.20	-3.9	1,830	-0.21%
2024/12/13	3	58.03	2	57.65	57.50	1	1,804	0.06%
2024/12/12	11	60.54	10	59.10	59.60	1	1,775	0.06%
2024/12/11	30.1	62.75	23.1	63.14	61.40	7	1,653	0.42%
2024/12/10	4	59.48	4	59.80	59.70	0	1,382	0.00%
2024/12/09	1	58.80	5.3	59.79	60.70	-4.3	1,329	-0.32%
2024/12/06	22.3	59.82	16	60.11	61.20	6.3	1,183	0.53%
2024/12/05	1	54.70	7	57.37	57.60	-6	871	-0.69%
2024/11/26	0	0.00	0	53.50	53.30	0	855	0.00%
2024/11/25	0	53.10	0	53.42	53.50	0	861	0.00%
2024/11/22	1	52.40	0	0.00	52.60	1	866	0.12%
2024/11/15	0	54.20	0	0.00	52.70	0	985	0.00%
2024/11/13	0	0.00	1	54.10	53.70	-1	986	-0.10%
2024/11/11	1	55.40	0	0.00	55.40	1	993	0.10%
2024/11/08	0	56.80	0	56.58	56.20	0	999	0.00%
2024/11/07	2	57.60	2	57.10	57.30	0	1,005	0.00%
2024/11/06	0	56.90	0	0.00	56.70	0	1,007	0.00%
2024/11/04	1	55.10	0	0.00	55.10	1	1,062	0.09%
2024/11/01	0	0.00	2	54.60	55.40	-2	1,077	-0.19%
2024/10/29	1	55.10	0	0.00	55.90	1	1,087	0.09%
2024/10/28	4	56.83	2	57.40	55.90	2	1,075	0.19%
2024/10/25	2	59.00	20	58.83	58.20	-18	1,063	-1.69%
2024/10/24	1.1	59.19	0	0.00	58.80	1.1	1,065	0.10%
2024/10/23	20	62.68	16	62.62	62.70	4	1,022	0.39%
2024/10/22	20	61.96	4	61.93	61.70	16	927	1.72%
2024/10/21	7	57.89	10	59.75	61.20	-3	794	-0.38%
2024/10/18	13	54.98	0	0.00	55.70	13	723	1.80%
2024/10/17	0	0.00	1	55.40	55.80	-1	751	-0.13%
2024/10/16	0	0.00	10	55.10	55.10	-10	803	-1.25%
2024/10/15	1	54.50	0	0.00	54.60	1	946	0.11%
2024/10/11	1	53.30	0	0.00	52.70	1	1,068	0.09%
2024/09/30	0.3	54.40	0	0.00	54.00	0.3	1,789	0.02%
2024/09/27	0	0.00	5	54.80	54.60	-5	1,800	-0.28%
2024/09/16	1	54.00	0	0.00	53.80	1	1,888	0.05%
2024/09/12	3	52.30	0	0.00	52.40	3	1,909	0.16%
2024/09/11	0	0.00	1	51.40	51.80	-1	1,916	-0.05%
2024/09/10	1	53.10	0	0.00	51.10	1	1,926	0.05%
2024/09/04	0	0.00	4	53.05	52.40	-4	1,996	-0.20%
2024/09/02	3	55.97	0	0.00	55.90	3	2,028	0.15%
2024/08/29	0.3	55.50	0	0.00	55.80	0.3	2,197	0.01%
2024/08/28	1	56.30	0	0.00	56.00	1	2,234	0.04%
2024/08/26	1.1	57.10	1	56.00	55.60	0.1	2,303	0.00%
2024/08/23	1	56.10	0	0.00	56.70	1	2,430	0.04%
2024/08/21	0.1	57.40	0	0.00	57.10	0.1	2,778	0.00%
2024/08/16	2	55.60	0	0.00	55.50	2	3,298	0.06%
2024/08/14	0	0.00	3	55.30	55.30	-3	3,308	-0.09%
2024/08/09	3	54.90	3	55.40	55.20	0	3,413	0.00%
2024/08/07	3	53.20	0	0.00	53.60	3	3,400	0.09%
2024/08/06	0	0.00	0.6	46.80	48.80	-0.6	3,387	-0.02%
2024/08/05	1	50.70	0	0.00	50.70	1	3,344	0.03%
2024/08/02	0	0.00	3.4	56.77	56.30	-3.4	3,328	-0.10%
2024/08/01	7	59.14	0	0.00	58.60	7	3,325	0.21%
2024/07/31	1	57.00	0	0.00	56.70	1	3,317	0.03%
2024/07/29	3.4	57.31	8	58.80	57.50	-4.7	3,310	-0.14%
2024/07/26	4	59.60	2	59.75	59.40	2	3,328	0.06%
2024/07/23	7.2	62.47	1	63.70	61.90	6.2	3,315	0.19%
2024/07/22	3	63.33	1	64.10	62.20	2	3,307	0.06%
2024/07/19	7	65.67	0	0.00	65.50	7	3,284	0.21%
2024/07/18	14	67.25	1	67.10	66.90	13	3,274	0.40%
2024/07/17	14	69.38	2	69.00	68.90	12	3,246	0.37%
2024/07/16	1	70.30	20	70.21	70.10	-19	3,195	-0.59%
2024/07/15	5.1	66.09	6	65.58	66.50	-0.9	3,057	-0.03%
2024/07/12	10.4	68.75	4	69.95	66.70	6.4	3,030	0.21%
2024/07/11	11.3	69.69	12	70.28	69.20	-0.7	2,942	-0.02%
2024/07/10	4	67.70	6	68.85	68.20	-2	2,702	-0.07%
2024/07/09	14	68.53	9	71.67	68.00	5	2,672	0.19%
2024/07/08	6	70.47	31	69.90	69.60	-25	2,534	-0.99%
2024/07/05	0	0.00	4	67.68	68.20	-4	2,380	-0.17%
2024/07/03	2	63.00	1	63.50	62.80	1	2,369	0.04%
2024/07/02	0	0.00	10	63.00	62.70	-10	2,405	-0.42%
2024/07/01	0	0.00	46	63.53	62.70	-46	2,408	-1.91%
2024/06/28	9	64.13	1	64.10	63.70	8	2,416	0.33%
2024/06/27	38	64.27	0	0.00	63.20	38	2,414	1.57%
2024/06/25	2	60.30	3	61.90	62.30	-1	2,440	-0.04%
2024/06/24	4	62.05	0	0.00	61.90	4	2,466	0.16%
2024/06/21	1	62.40	6	62.90	62.90	-5	2,536	-0.20%
2024/06/20	4	62.78	1	62.80	62.80	3	2,650	0.12%
2024/06/19	6	62.52	0	0.00	62.00	6	2,837	0.21%
2024/06/18	0	0.00	0.5	62.00	62.40	-0.5	2,867	-0.02%
2024/06/17	2	62.15	0	0.00	61.90	2	3,052	0.07%
2024/06/14	3	62.23	4	62.28	61.90	-1	3,164	-0.03%
2024/06/12	2.2	62.97	0	0.00	63.50	2.2	3,172	0.07%
2024/06/11	1	62.50	0	0.00	62.70	1	3,178	0.03%
2024/06/07	1	65.00	3	64.10	63.80	-2	3,192	-0.06%
2024/06/06	4.3	65.27	4	64.75	64.70	0.3	3,187	0.01%
2024/06/05	11	67.36	2	65.51	65.20	9	3,203	0.28%
2024/06/04	27	69.10	4.1	69.10	68.30	22.9	3,151	0.73%
2024/06/03	0.3	68.00	0	0.00	66.20	0.3	3,051	0.01%
2024/05/31	3	68.50	1	68.30	66.90	2	3,015	0.07%
2024/05/30	3	68.50	4	68.30	67.90	-1	2,990	-0.03%
2024/05/29	4	70.00	2	71.20	69.80	2	2,949	0.07%
2024/05/28	6	71.20	4	70.00	69.70	2	2,819	0.07%
2024/05/27	2.3	69.18	5	70.00	69.10	-2.8	2,642	-0.10%
2024/05/24	5	68.26	5.4	68.35	67.30	-0.4	2,489	-0.01%
2024/05/23	17	68.59	19.1	68.58	67.30	-2.1	2,371	-0.09%
2024/05/22	0.4	67.10	14	65.65	67.10	-13.6	2,033	-0.67%
2024/05/20	0	0.00	0	60.10	60.20	0	1,873	0.00%
2024/05/17	0	0.00	0.1	61.20	61.70	-0.1	1,875	0.00%
2024/05/16	2.1	62.41	4	62.18	62.10	-1.9	1,870	-0.10%
2024/05/15	0.1	60.00	0	0.00	59.60	0.1	1,808	0.00%
2024/05/10	0	0.00	16	57.70	57.70	-16	1,828	-0.87%
2024/05/03	8	58.80	0	0.00	58.10	8	1,889	0.42%
2024/04/30	2	59.00	2	59.90	59.00	0	1,906	0.00%
2024/04/26	2	57.50	2	58.40	57.40	0	1,954	0.00%
2024/04/25	1	58.10	1	57.90	57.70	0	1,985	0.00%
2024/04/24	2	57.50	0	0.00	57.70	2	2,047	0.10%
2024/04/23	4	56.10	0	0.00	56.00	4	2,074	0.19%
2024/04/18	0	0.00	1	58.70	58.70	-1	2,082	-0.05%
2024/04/17	1	60.00	0	0.00	59.30	1	2,128	0.05%
2024/04/15	0	0.00	1	61.10	60.00	-1	2,108	-0.05%
2024/04/12	4	62.10	0	0.00	61.80	4	2,098	0.19%
2024/04/11	1	62.10	0	0.00	62.30	1	2,087	0.05%
2024/04/10	1	63.60	5	65.22	62.80	-4	2,081	-0.19%
2024/04/09	11	63.65	0	0.00	63.40	11	2,043	0.54%
2024/04/08	2	63.05	3	62.97	63.10	-1	2,015	-0.05%
2024/04/03	2	59.80	0	0.00	61.40	2	1,971	0.10%
2024/04/02	0	0.00	1	61.50	60.70	-1	1,965	-0.05%