資通 (2471)-元大-善化券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.6
漲跌
▼0.5
漲幅
-0.88%
成交量
160張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	55.30	1	55.80	55.70	0	883	0.00%
2024/04/19	1	56.00	0	0.00	56.30	1	888	0.11%
2024/04/16	0	0.00	2	56.60	56.40	-2	902	-0.22%
2024/04/12	7	58.84	0	59.30	58.70	7	892	0.78%
2024/04/11	0	0.00	1	59.60	59.20	-1	887	-0.11%
2024/04/03	0	59.00	0	0.00	59.00	0	881	0.00%
2024/04/02	1	59.00	0	0.00	59.00	1	882	0.11%
2024/04/01	0.1	60.00	2	59.70	59.70	-2	879	-0.22%
2024/03/27	1	59.30	0	0.00	58.90	1	880	0.11%
2024/03/26	2	60.10	0	0.00	58.70	2	877	0.23%
2024/03/25	2	61.00	0	0.00	60.50	2	862	0.23%
2024/03/21	1	60.10	1	60.50	60.20	0	833	0.00%
2024/03/20	2	61.50	1	61.10	60.80	1	816	0.12%
2024/03/18	5	61.24	0.3	63.80	61.00	4.7	782	0.59%
2024/03/15	0.1	60.50	3	61.43	61.50	-2.9	685	-0.42%
2024/03/14	3.2	58.31	2	58.55	58.10	1.2	587	0.21%
2024/03/13	4	59.55	8	59.03	58.50	-4	535	-0.75%
2024/03/07	0	0.00	2	56.20	56.30	-2	490	-0.41%
2024/03/04	0	0.00	3	57.37	57.20	-3	483	-0.62%
2024/02/16	3	53.43	0	0.00	53.00	3	460	0.65%
2024/02/15	1	55.80	1	54.80	54.50	0	442	0.00%
2024/02/05	1	56.20	1	57.20	56.70	0	436	0.00%
2024/02/02	0	0.00	1	57.50	57.00	-1	431	-0.23%
2024/01/22	1	58.70	2	58.45	58.70	-1	414	-0.24%
2024/01/18	6	56.73	4	56.55	56.80	2	383	0.52%
2024/01/17	1	57.60	1	55.80	56.20	0	359	0.00%
2024/01/15	1	56.60	0	56.70	57.00	1	335	0.30%
2024/01/11	1	56.30	1	56.70	56.40	0	328	0.00%
2024/01/04	0	0.00	3	54.50	54.20	-3	315	-0.95%
2024/01/03	1	55.00	0	0.00	55.30	1	327	0.31%
2024/01/02	2	54.75	1	55.40	55.40	1	363	0.27%
2023/12/29	1	53.20	0	0.00	53.90	1	356	0.28%
2023/12/28	0	0.00	6	53.70	53.70	-6	354	-1.69%
2023/12/27	1	53.90	0	0.00	53.60	1	353	0.28%
2023/12/26	1	54.40	0	0.00	54.20	1	353	0.28%
2023/12/25	1	55.30	0	0.00	54.50	1	354	0.28%
2023/12/22	0	0.00	3	56.30	56.50	-3	350	-0.85%
2023/12/21	0	0.00	1	57.30	56.70	-1	351	-0.28%
2023/12/20	0	0.00	3	57.20	56.80	-3	348	-0.86%
2023/12/18	3	56.70	0	0.00	56.70	3	345	0.87%
2023/12/14	1	56.60	2	56.60	56.40	-1	343	-0.29%
2023/12/13	1	56.60	2	56.70	56.40	-1	348	-0.29%
2023/12/12	0	0.00	2	55.90	56.20	-2	377	-0.53%
2023/12/08	2	56.80	2	55.90	55.20	0	380	0.00%
2023/12/06	3	56.63	0	0.00	55.40	3	362	0.83%
2023/12/04	2	55.80	0	0.00	55.60	2	354	0.56%
2023/11/28	2	54.20	0	0.00	54.30	2	351	0.57%
2023/11/27	0	0.00	3	55.00	54.40	-3	350	-0.85%
2023/11/24	0	0.00	2	55.20	55.30	-2	353	-0.57%
2023/11/22	0	0.00	7	54.37	55.00	-7	341	-2.05%
2023/11/21	5	53.78	0	0.00	54.00	5	340	1.47%
2023/11/20	1	53.20	1	53.80	53.80	0	344	0.00%
2023/11/17	2	53.50	2	53.80	53.50	0	347	0.00%
2023/11/13	3	53.87	3	54.30	53.30	0	365	0.00%
2023/11/10	0	0.00	1	52.50	52.30	-1	367	-0.27%
2023/11/08	0	0.00	1	53.70	53.50	-1	379	-0.26%
2023/11/06	2	53.40	0	0.00	53.40	2	400	0.50%
2023/10/20	1	48.75	2.3	49.44	49.80	-1.3	997	-0.13%
2023/10/18	1	50.80	0	0.00	50.00	1	1,020	0.10%
2023/10/17	0	0.00	1.1	51.32	50.60	-1.1	1,032	-0.11%
2023/10/16	0.1	51.53	0	0.00	51.10	0.1	1,045	0.01%
2023/10/11	0	0.00	3	53.30	52.60	-3	1,083	-0.28%
2023/10/06	4.2	56.08	7	55.77	55.20	-2.8	1,078	-0.26%
2023/10/04	0.1	53.50	0	0.00	53.50	0.1	1,058	0.01%
2023/10/03	0.1	54.47	0	0.00	54.30	0.1	1,066	0.01%
2023/10/02	0.2	54.73	0	0.00	54.60	0.2	1,086	0.01%
2023/09/28	0.2	54.15	0	0.00	54.50	0.2	1,094	0.02%
2023/09/26	0.1	53.30	0	0.00	52.90	0.1	1,111	0.01%
2023/09/25	1.2	52.94	0	0.00	52.70	1.2	1,124	0.10%
2023/09/20	4	52.45	0	51.80	52.10	4	1,153	0.35%
2023/09/18	4	52.85	4	52.80	52.60	0	1,191	0.00%
2023/09/15	0.3	54.04	0	0.00	54.10	0.3	1,205	0.02%
2023/09/14	0.2	51.31	4	51.50	51.90	-3.8	1,211	-0.31%
2023/09/13	0.1	50.45	0	0.00	50.30	0.1	1,249	0.01%
2023/09/12	1	49.95	0	0.00	50.20	1	1,288	0.08%
2023/09/11	1.2	50.36	1	49.90	49.95	0.2	1,552	0.01%
2023/09/08	2	51.30	0	0.00	50.90	2	1,610	0.12%
2023/09/07	0.1	51.40	0	0.00	50.80	0.1	1,643	0.00%
2023/09/06	0	52.30	0	0.00	51.90	0	1,674	0.00%
2023/09/05	6.1	52.17	0	0.00	52.30	6.1	1,694	0.36%
2023/09/04	0	51.60	0	0.00	52.20	0	1,723	0.00%
2023/09/01	0.1	51.84	0	0.00	51.40	0.1	1,745	0.01%
2023/08/22	0	0.00	1	50.10	50.10	-1	2,333	-0.04%
2023/08/21	3	50.43	0	0.00	50.60	3	2,493	0.12%
2023/08/18	1	50.30	0	0.00	50.20	1	2,552	0.04%
2023/08/15	1	50.40	0	0.00	50.10	1	3,068	0.03%
2023/08/11	0.5	50.99	0	0.00	50.20	0.5	3,305	0.02%
2023/08/10	1.3	49.52	0	0.00	49.30	1.3	3,377	0.04%
2023/08/08	1.3	52.13	0	0.00	52.00	1.3	3,621	0.04%
2023/08/04	1	52.90	0	0.00	53.30	1	3,844	0.03%
2023/07/31	2	56.30	3	57.50	55.70	-1	4,430	-0.02%
2023/07/28	2	58.50	5.3	57.95	57.60	-3.3	4,719	-0.07%
2023/07/27	16.6	59.86	12	59.78	60.30	4.6	4,781	0.10%
2023/07/26	5	56.50	1	57.10	57.20	4	4,931	0.08%
2023/07/25	1	51.60	0	0.00	52.00	1	5,323	0.02%
2023/07/24	1	51.10	7	51.00	51.30	-6	5,566	-0.11%
2023/07/21	1	52.90	5	52.90	52.40	-4	5,980	-0.07%
2023/07/18	4	56.15	0	0.00	55.40	4	6,772	0.06%
2023/07/14	14	58.21	0	0.00	58.50	14	7,184	0.19%
2023/07/10	1	56.40	1	56.40	56.60	0	7,772	0.00%
2023/07/07	1	55.70	4	56.00	56.00	-3	7,804	-0.04%
2023/07/05	0	0.00	1	58.90	58.60	-1	7,884	-0.01%
2023/07/03	0	0.00	1	58.70	59.30	-1	7,980	-0.01%
2023/06/28	3	57.63	3	57.43	57.20	0	8,120	0.00%
2023/06/27	4	59.10	0	0.00	58.00	4	8,218	0.05%
2023/06/21	0	0.00	2	61.85	62.00	-2	8,528	-0.02%
2023/06/20	5	62.38	3	62.47	61.60	2	8,663	0.02%
2023/06/19	0	0.00	1	63.30	62.00	-1	8,910	-0.01%
2023/06/16	0	0.00	6	61.83	61.70	-6	9,563	-0.06%
2023/06/15	28	64.19	28	64.29	62.80	0	10,069	0.00%
2023/06/14	5	61.72	7	61.71	62.10	-2	10,006	-0.02%
2023/06/13	1	59.30	1	59.40	59.90	0	10,012	0.00%
2023/06/12	6	59.03	0.4	59.31	58.10	5.6	10,037	0.06%
2023/06/09	20	61.28	20	60.60	60.60	0	10,062	0.00%
2023/06/08	4	60.65	0.4	61.21	60.30	3.6	10,149	0.04%
2023/06/07	0	0.00	0.2	62.20	61.80	-0.2	10,274	0.00%
2023/06/06	1	62.50	2	63.60	62.50	-1	10,688	-0.01%
2023/06/05	1	63.30	1.1	64.04	63.40	-0.1	10,869	0.00%
2023/06/02	22	63.91	23	63.66	63.40	-1	10,956	-0.01%
2023/06/01	4	62.55	2.2	62.79	63.30	1.9	10,989	0.02%
2023/05/31	34	64.31	32	63.35	63.10	2	11,107	0.02%
2023/05/30	6	64.40	4	64.15	63.80	2	11,187	0.02%
2023/05/29	7	65.27	8	65.65	65.30	-1	11,178	-0.01%
2023/05/26	4.2	66.05	11	65.25	64.60	-6.9	11,139	-0.06%
2023/05/25	6	64.15	6	63.17	62.60	0	11,213	0.00%
2023/05/24	8	62.73	4	62.35	62.10	4	11,198	0.04%
2023/05/23	9	63.11	10	62.88	62.70	-1	11,219	-0.01%
2023/05/22	5	62.32	8	62.31	63.40	-3	11,255	-0.03%
2023/05/19	22.1	63.61	4	61.35	62.10	18.1	11,479	0.16%
2023/05/18	1	65.50	13	67.24	67.60	-12	11,322	-0.11%
2023/05/17	2	61.70	8	61.75	61.50	-6	11,677	-0.05%
2023/05/16	29	61.96	34	60.65	60.50	-5	11,828	-0.04%
2023/05/15	34	62.12	34	61.21	61.20	0	11,797	0.00%
2023/05/12	23	62.20	25.6	63.93	64.20	-2.6	11,697	-0.02%
2023/05/11	28.4	63.07	17.4	62.44	62.50	11	11,551	0.09%
2023/05/10	21	65.38	22.1	65.73	65.40	-1.1	11,403	-0.01%
2023/05/09	30	67.06	32	65.37	64.70	-2	11,325	-0.02%
2023/05/08	22	67.05	39	67.38	68.50	-17	11,147	-0.15%
2023/05/05	28	66.50	27	66.74	66.30	1	10,901	0.01%
2023/05/04	30	66.83	31	66.95	66.20	-1	10,697	-0.01%
2023/05/03	29	65.70	27	65.59	64.60	2	10,362	0.02%
2023/05/02	51	67.03	36.1	66.34	66.60	14.9	10,237	0.15%
2023/04/28	40	61.58	77.5	63.54	65.80	-37.5	9,758	-0.38%
2023/04/27	41	59.00	51	59.61	59.90	-10	9,266	-0.11%
2023/04/26	56.1	57.95	38	57.31	59.90	18.1	9,015	0.20%
2023/04/25	40	59.87	20.1	57.39	57.30	19.9	8,582	0.23%
2023/04/24	24	56.20	28	56.39	59.40	-4	8,069	-0.05%
2023/04/21	10	55.92	5	55.24	54.00	5	7,917	0.06%
2023/04/20	31	59.83	37	59.57	57.50	-6	7,756	-0.08%
2023/04/19	11.1	58.09	5	58.36	57.30	6.1	7,476	0.08%
2023/04/18	44.5	58.94	39	56.68	55.90	5.5	7,313	0.08%
2023/04/17	16	55.95	5	58.50	59.00	11	7,083	0.16%
2023/04/14	8	52.19	10	52.51	53.70	-2	6,925	-0.03%
2023/04/13	3	48.75	2.1	49.25	48.85	0.9	6,750	0.01%
2023/04/12	2	50.15	3.2	49.18	50.20	-1.2	6,693	-0.02%
2023/04/11	0	0.00	0.3	50.00	49.35	-0.3	6,654	0.00%
2023/04/10	0	0.00	2	50.30	50.20	-2	6,615	-0.03%
2023/04/07	27	50.52	28	49.27	49.00	-1	6,552	-0.02%
2023/04/06	12	49.00	20	49.57	49.65	-8	6,474	-0.12%
2023/03/31	19	48.94	15	49.29	49.60	4	6,431	0.06%
2023/03/30	14	49.27	21	48.84	48.90	-7	6,377	-0.11%
2023/03/29	11.1	48.83	25	49.11	49.50	-13.9	6,317	-0.22%
2023/03/28	34	49.38	15.3	48.74	48.80	18.8	6,250	0.30%
2023/03/27	32	50.78	21	51.18	50.20	11	6,141	0.18%
2023/03/24	5	49.20	5	49.47	50.10	0	5,918	0.00%
2023/03/23	12	50.67	10	50.26	50.20	2	5,787	0.03%
2023/03/22	18.5	50.61	28	50.56	50.70	-9.5	5,630	-0.17%
2023/03/21	57	50.23	54	50.71	49.65	3	5,342	0.06%
2023/03/20	98.1	45.57	84	46.23	47.85	14.1	4,644	0.30%
2023/03/17	10.2	41.67	10	42.47	43.50	0.2	4,097	0.00%
2023/03/16	1	40.35	1	40.70	39.55	0	3,895	0.00%
2023/03/15	2	41.55	4	41.41	41.10	-2	3,827	-0.05%
2023/03/14	10	41.14	14	40.75	40.85	-4	3,765	-0.11%
2023/03/13	6	41.35	12	41.78	41.60	-6	3,703	-0.16%
2023/03/10	14	44.54	9	43.88	42.85	5	3,595	0.14%
2023/03/09	46	48.27	42	48.77	46.60	4	3,440	0.12%
2023/03/08	7	43.44	7	43.60	46.60	0	2,998	0.00%
2023/03/07	7	42.63	5	42.85	42.40	2	2,776	0.07%
2023/03/06	1	42.45	0	0.00	41.90	1	2,669	0.04%
2023/03/03	6	41.85	11	42.08	41.40	-5	2,589	-0.19%
2023/03/02	5	40.75	0	0.00	40.95	5	2,437	0.21%
2023/03/01	2	40.60	2	40.33	39.80	0	2,327	0.00%
2023/02/24	0	0.00	6	40.06	39.35	-6	2,248	-0.27%
2023/02/23	3	42.09	5	43.77	40.70	-2	2,180	-0.09%
2023/02/22	8	39.46	4	40.31	40.95	4	1,886	0.21%
2023/02/21	1	38.50	6	38.60	38.80	-5	1,736	-0.29%
2023/02/20	2	39.75	1	40.00	39.30	1	1,654	0.06%
2023/02/17	14	40.35	9	40.47	40.10	5	1,544	0.32%
2023/02/16	3	38.30	8.1	38.73	39.45	-5	1,233	-0.41%
2023/02/15	21.1	37.70	33	37.93	39.05	-11.9	1,017	-1.17%
2023/02/14	22	34.82	23.1	35.84	36.15	-1.1	511	-0.21%
2023/02/13	0.1	31.00	2	32.90	32.90	-1.9	263	-0.74%
2023/01/09	0	0.00	1	28.65	28.75	-1	140	-0.71%
2022/12/27	0	0.00	1	27.65	27.70	-1	117	-0.85%
2022/12/26	0	0.00	1	27.50	27.55	-1	113	-0.88%
2022/12/07	0	0.00	4	27.50	27.60	-4	109	-3.66%
2022/11/28	1	26.95	0	0.00	26.70	1	108	0.93%
2022/11/23	0	0.00	2	28.13	27.80	-2	86	-2.32%
2022/11/15	1	26.50	0	0.00	26.55	1	76	1.32%
2022/11/11	0	0.00	1	26.75	26.55	-1	73	-1.36%
2022/11/10	0	0.00	1	27.10	26.90	-1	71	-1.39%
2022/11/03	1	25.50	0	0.00	25.65	1	78	1.27%
2022/10/21	1	25.05	0	0.00	25.05	1	87	1.14%
2022/10/04	1	26.50	0	0.00	26.60	1	106	0.94%
2022/09/26	1	26.30	0	0.00	26.25	1	106	0.94%
2022/09/19	1	27.10	0	0.00	27.05	1	105	0.95%
2022/09/16	1	27.50	0	0.00	27.30	1	105	0.95%
2022/09/06	1	27.60	0	0.00	27.45	1	109	0.91%
2022/09/05	0	0.00	5	27.24	27.55	-5	110	-4.52%
2022/09/02	2	27.50	0	0.00	27.20	2	110	1.81%
2022/09/01	1	27.55	0	0.00	27.60	1	107	0.93%
2022/08/26	1	27.40	0	0.00	27.40	1	107	0.93%
2022/08/24	2	27.35	0	0.00	27.30	2	106	1.87%
2022/08/22	0	0.00	3	27.87	27.90	-3	104	-2.87%
2022/08/15	0	0.00	1	27.65	27.70	-1	96	-1.04%
2022/08/09	1	27.15	0	0.00	27.20	1	99	1.00%
2022/07/21	1	25.90	0	0.00	26.40	1	100	1.00%
2022/07/20	4	27.93	1	27.90	28.00	3	95	3.13%
2022/07/11	1	27.50	0	0.00	27.55	1	98	1.01%
2022/07/08	1	27.30	0	0.00	27.40	1	100	0.99%
2022/07/01	0	0.00	3	27.07	26.90	-3	118	-2.54%
2022/06/28	2	27.70	0	0.00	27.80	2	132	1.51%
2022/06/17	0	0.00	1	27.55	27.30	-1	168	-0.59%
2022/05/27	1	27.15	0	0.00	27.25	1	174	0.57%
2022/05/16	0	0.00	2	26.40	26.40	-2	168	-1.19%
2022/05/12	0	0.00	4	26.85	26.45	-4	169	-2.36%
2022/05/06	0	0.00	0	27.15	27.35	0	167	0.00%
2022/04/29	5	28.05	2	27.83	28.00	3	167	1.79%
2022/04/19	1	28.20	0	0.00	28.20	1	165	0.60%
2022/04/18	1	27.90	0	0.00	27.80	1	166	0.60%
2022/04/06	0	28.40	1	28.60	28.85	-1	166	-0.60%
2022/03/28	0	0.00	2	27.70	28.10	-2	185	-1.08%
2022/03/24	5	28.44	5	27.70	27.80	0	180	0.00%
2022/02/11	0	25.65	3	25.50	25.65	-3	203	-1.46%
2022/01/24	2	24.93	0	0.00	24.90	2	198	1.01%
2022/01/13	1	26.10	0	0.00	26.10	1	190	0.53%
2022/01/11	2	26.40	0	0.00	25.95	2	184	1.08%
2021/12/16	0	0.00	3	25.53	25.65	-3	116	-2.58%
2021/12/10	0	0.00	5	25.60	25.55	-5	110	-4.53%
2021/11/19	1	25.20	0	0.00	25.20	1	104	0.96%
2021/11/17	2	25.20	0	0.00	25.30	2	100	1.99%
2021/11/16	1	25.40	0	0.00	25.35	1	100	0.99%
2021/11/15	1	25.55	0	0.00	25.65	1	99	1.01%
2021/11/12	0	0.00	7	26.14	26.20	-7	94	-7.39%
2021/10/15	1	21.80	0	0.00	21.80	1	93	1.07%
2021/10/14	1	21.70	0	0.00	21.65	1	96	1.04%
2021/10/12	1	22.10	0	0.00	22.10	1	98	1.02%
2021/09/28	0	0.00	1	23.15	23.15	-1	108	-0.93%
2021/09/02	0	23.95	0	0.00	23.80	0	127	0.00%
2021/08/30	1	23.65	0	0.00	23.80	1	132	0.75%
2021/07/22	0	0.00	7	25.80	25.85	-7	232	-3.02%
2021/07/05	0	0.00	7	26.10	26.05	-7	402	-1.74%
2021/06/24	0	0.00	3	26.15	26.15	-3	530	-0.57%
2021/06/22	3	25.67	0	0.00	25.50	3	621	0.48%
2021/05/26	1	26.30	0	0.00	26.35	1	987	0.10%
2021/05/21	1	25.55	0	0.00	26.15	1	1,015	0.10%
2021/05/18	0	0.00	1	25.00	25.75	-1	1,047	-0.10%
2021/05/17	6	24.23	0	0.00	23.90	6	1,052	0.57%
2021/05/12	0	0.00	1	27.00	25.25	-1	1,043	-0.10%
2021/05/11	4	27.84	1	27.15	27.20	3	1,033	0.29%
2021/05/10	1	28.20	0	0.00	28.20	1	1,031	0.10%
2021/05/04	15	28.10	0	0.00	27.55	15	1,068	1.40%
2021/05/03	1	29.25	0	0.00	28.90	1	1,070	0.09%
2021/04/22	0	0.00	30	30.81	29.90	-30	1,545	-1.94%
2021/04/20	0	0.00	4	30.50	30.45	-4	1,527	-0.26%
2021/04/19	5	30.20	1	30.30	30.30	4	1,528	0.26%
2021/04/14	15	29.93	0	0.00	29.40	15	1,540	0.97%
2021/04/12	11	30.14	1	30.15	30.15	10	1,537	0.65%
2021/04/09	2	30.93	0	0.00	30.90	2	1,525	0.13%
2021/04/08	4	30.73	0	0.00	30.65	4	1,499	0.27%
2021/04/07	5	30.40	0	0.00	30.60	5	1,519	0.33%
2021/04/06	2	30.95	6	30.71	30.50	-4	1,530	-0.26%
2021/04/01	0	0.00	2	30.00	30.20	-2	1,519	-0.13%
2021/03/31	5	29.66	1	29.70	30.00	4	1,626	0.25%
2021/03/23	10	30.30	4	30.23	29.65	6	1,667	0.36%
2021/03/22	1	30.05	2	30.10	30.10	-1	1,565	-0.06%
2021/03/19	1	29.50	17	28.81	30.50	-16	1,516	-1.06%
2021/03/17	0	28.80	0	0.00	28.60	0	1,478	0.00%
2021/03/12	1	27.90	0	0.00	27.70	1	1,464	0.07%
2021/03/09	1	29.10	0	0.00	29.10	1	1,437	0.07%
2021/03/08	1	28.95	0	0.00	28.65	1	1,418	0.07%
2021/03/04	0	0.00	5	28.65	28.70	-5	1,415	-0.35%
2021/02/26	0	0.00	3	28.53	28.50	-3	1,392	-0.22%
2021/02/22	0	0.00	3	28.15	28.00	-3	1,384	-0.22%
2021/02/17	0	0.00	28	26.65	26.80	-28	1,358	-2.06%
2021/02/03	4	26.26	0	0.00	26.20	4	1,367	0.29%
2021/01/29	3	26.40	0	0.00	26.00	3	1,352	0.22%
2021/01/28	5	26.20	0	0.00	26.05	5	1,338	0.37%
2021/01/27	0	0.00	4	26.40	26.00	-4	1,328	-0.30%
2021/01/26	0	0.00	6	26.40	26.45	-6	1,313	-0.46%
2021/01/25	0	0.00	1	27.30	27.10	-1	1,298	-0.08%
2021/01/22	2	26.73	1	27.00	26.75	1	1,280	0.08%
2021/01/21	12	28.23	8	28.44	27.70	4	1,245	0.32%
2021/01/20	69	30.38	18	30.34	30.10	51	1,152	4.42%
2021/01/19	5	27.76	1	27.85	28.85	4	869	0.46%
2021/01/18	1	25.90	0	0.00	26.25	1	783	0.13%
2021/01/15	3	26.80	0	0.00	26.15	3	774	0.39%
2021/01/05	1	27.20	0	0.00	27.10	1	683	0.15%
2020/12/30	1	28.20	1	28.20	27.75	0	650	0.00%
2020/12/29	1	27.60	5	27.25	28.35	-4	614	-0.65%
2020/12/28	0	0.00	5	27.50	27.55	-5	587	-0.85%
2020/12/25	12	28.23	1	27.90	27.95	11	552	1.99%
2020/12/21	0	0.00	6	25.82	26.25	-6	336	-1.78%
2020/12/18	0	0.00	1	24.80	24.70	-1	276	-0.36%
2020/11/30	1	23.70	0	0.00	23.60	1	209	0.48%
2020/11/27	0	0.00	10	23.20	23.40	-10	204	-4.89%
2020/11/26	0	0.00	20	23.15	23.10	-20	199	-10.01%
2020/11/23	24	23.04	0	0.00	23.00	24	183	13.06%
2020/11/20	0	0.00	2	22.45	22.35	-2	166	-1.20%
2020/11/18	6	22.15	0	0.00	22.10	6	161	3.72%
2020/11/16	0	0.00	10	22.40	22.35	-10	168	-5.94%
2020/08/10	0	0.00	2	21.38	21.15	-2	721	-0.28%
2020/08/07	0	0.00	1	21.50	21.20	-1	732	-0.14%
2020/08/06	2	21.45	0	0.00	21.30	2	734	0.27%
2020/08/04	0	0.00	2	22.85	23.00	-2	793	-0.25%
2020/08/03	0	0.00	5	22.82	22.85	-5	798	-0.63%
2020/07/27	0	0.00	0.1	22.25	22.00	-0.1	888	-0.01%
2020/07/23	1	22.60	0	0.00	22.65	1	993	0.10%
2020/07/22	0	0.00	1	22.60	22.60	-1	1,031	-0.10%
2020/07/20	0	0.00	2	21.55	22.15	-2	1,071	-0.19%
2020/07/17	12	22.13	9	21.95	21.75	3	1,079	0.28%
2020/07/14	4	22.20	0	0.00	22.00	4	1,130	0.35%
2020/07/13	5	23.22	0	0.00	22.50	5	1,142	0.44%
2020/07/10	1	23.20	0	0.00	23.05	1	1,070	0.09%
2020/07/06	1	23.65	0	0.00	23.70	1	1,100	0.09%
2020/07/03	0	0.00	1	23.35	23.20	-1	1,089	-0.09%
2020/07/01	1	23.20	0	0.00	23.15	1	1,083	0.09%
2020/06/24	0	0.00	3	23.50	23.70	-3	1,021	-0.29%
2020/06/23	0	0.00	3	22.80	22.90	-3	1,005	-0.30%
2020/06/19	3	23.40	0	0.00	23.35	3	1,001	0.30%
2020/06/18	1	22.55	0	0.00	22.70	1	981	0.10%
2020/06/15	0.1	23.10	1	23.10	22.50	-1	992	-0.10%
2020/06/10	1	22.40	0	0.00	22.25	1	960	0.10%
2020/06/03	0	0.00	1	22.30	22.20	-1	927	-0.11%
2020/05/29	0	0.00	2	21.85	21.85	-2	907	-0.22%
2020/05/28	0	0.00	2	21.35	21.10	-2	893	-0.22%
2020/05/27	4	21.38	0	0.00	21.40	4	891	0.45%
2020/05/21	0	0.00	2	21.43	21.45	-2	865	-0.23%
2020/05/20	1	21.60	0	0.00	21.60	1	857	0.12%
2020/05/11	1	22.35	0	0.00	22.35	1	778	0.13%
2020/05/08	0	0.00	2	24.85	24.80	-2	737	-0.27%
2020/05/06	0	0.00	1	25.10	25.15	-1	710	-0.14%
2020/05/05	1	24.65	0	0.00	24.70	1	679	0.15%
2020/05/04	0	0.00	1	24.90	24.70	-1	655	-0.15%
2020/04/30	1	25.10	0	0.00	25.05	1	637	0.16%
2020/04/29	2	24.55	0	0.00	24.50	2	613	0.33%
2020/04/28	2	26.38	1	26.50	25.00	1	585	0.17%
2020/04/22	1	21.00	0	0.00	21.30	1	425	0.24%
2020/04/14	3	20.77	5	20.84	20.70	-2	337	-0.59%
2020/04/13	5	20.16	8	20.18	20.75	-3	306	-0.98%
2020/04/10	0	0.00	8	19.15	19.15	-8	271	-2.94%
2020/04/09	0	0.00	2	19.25	19.10	-2	272	-0.73%
2020/04/08	9	19.10	0	0.00	19.15	9	268	3.35%
2020/03/31	1	18.55	0	0.00	18.50	1	252	0.40%
2020/03/24	1	17.35	0	0.00	17.40	1	226	0.44%
2020/03/09	1	18.80	0	0.00	18.80	1	177	0.56%
2019/12/09	3	18.00	0	0.00	18.00	3	236	1.27%
2019/11/29	2	18.20	0	0.00	18.05	2	351	0.57%
2019/10/15	0	0.00	1	18.30	18.30	-1	456	-0.22%
2019/09/10	0	0.00	3	19.90	19.95	-3	387	-0.77%
2019/09/05	1	19.70	0	0.00	21.00	1	351	0.28%
2019/09/04	2	19.30	0	0.00	19.40	2	286	0.70%
2019/08/30	0	0.00	2	18.90	19.00	-2	252	-0.79%
2019/08/29	2	19.13	0	0.00	19.00	2	244	0.82%
2019/08/28	1	19.60	0	0.00	18.75	1	230	0.43%
2019/07/26	0	0.00	10	18.65	18.65	-10	186	-5.35%
2019/07/11	0	0.00	5	18.10	18.10	-5	214	-2.34%
2019/07/04	5	17.90	0	0.00	17.85	5	342	1.46%
2019/04/17	0	0.00	1	19.10	18.80	-1	372	-0.27%
2019/03/25	0	0.00	2	16.60	16.90	-2	161	-1.24%
2019/03/21	1	16.95	0	0.00	16.50	1	145	0.69%
2019/03/20	1	16.55	1	16.40	16.40	0	141	0.00%
2019/03/12	1	16.10	1	15.90	15.90	0	74	0.00%
2019/02/13	0	0.00	1	14.80	14.70	-1	37	-2.65%
2019/02/11	1	14.70	0	0.00	14.50	1	37	2.67%
2018/06/05	0	0.00	3	15.35	15.30	-3	64	-4.64%
2018/05/16	0	0.00	1	14.85	14.85	-1	53	-1.87%