連宇 (2482)-元大-善化券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.50
漲跌
▼0.60
漲幅
-2.06%
成交量
198張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	28.70	28.60	-1	675	-0.15%
2024/04/18	1	29.35	0	0.00	29.25	1	688	0.15%
2024/04/17	1	29.30	2	29.38	29.65	-1	695	-0.14%
2024/04/16	4	28.80	6	28.90	28.75	-2	698	-0.29%
2024/04/15	6	30.65	17	30.25	30.15	-11	706	-1.56%
2024/04/12	0	0.00	3	32.45	32.35	-3	689	-0.44%
2024/04/03	1	33.25	0	0.00	33.00	1	692	0.14%
2024/04/02	4	33.53	2	33.60	33.60	2	697	0.29%
2024/03/29	1	34.20	0	0.00	34.15	1	699	0.14%
2024/03/28	1	34.85	0	0.00	34.90	1	709	0.14%
2024/03/27	0	35.60	0	0.00	35.65	0	719	0.00%
2024/03/26	8	35.19	5	35.05	34.70	3	730	0.41%
2024/03/25	3	36.15	4	35.93	35.90	-1	740	-0.13%
2024/03/22	1	37.00	6	37.28	36.90	-5	891	-0.56%
2024/03/21	18	38.01	19	38.14	37.80	-1	954	-0.10%
2024/03/20	6	36.62	0	0.00	36.85	6	908	0.66%
2024/03/19	3	35.30	0	0.00	35.25	3	887	0.34%
2024/03/12	2	33.55	0	0.00	33.70	2	894	0.22%
2024/03/11	0	0.00	2	32.70	32.95	-2	906	-0.22%
2024/03/07	0	0.00	2	33.55	33.30	-2	929	-0.22%
2024/03/01	20	34.51	20	34.18	34.10	0	995	0.00%
2024/02/27	1	35.05	1	34.35	34.35	0	1,027	0.00%
2024/02/26	2	35.45	0	0.00	35.50	2	1,120	0.18%
2024/02/22	1	33.80	1	34.05	34.20	0	1,178	0.00%
2024/02/21	1	34.30	0	0.00	34.20	1	1,197	0.08%
2024/02/20	3	33.82	1	33.95	33.95	2	1,199	0.17%
2024/02/19	1	34.50	0	0.00	34.25	1	1,200	0.08%
2024/01/26	0	0.00	1	34.70	34.70	-1	1,242	-0.08%
2024/01/25	1	35.10	0	0.00	34.90	1	1,251	0.08%
2024/01/19	1	34.80	0	0.00	35.00	1	1,264	0.08%
2024/01/18	1	34.60	1	34.60	34.60	0	1,268	0.00%
2024/01/17	0	0.00	0	36.65	35.10	0	1,276	0.00%
2024/01/16	4	36.89	0	0.00	36.55	4	1,278	0.31%
2024/01/15	0	0.00	1	36.10	36.00	-1	1,273	-0.08%
2024/01/10	1	36.35	1	36.20	36.20	0	1,292	0.00%
2024/01/09	2	37.68	1	37.00	37.00	1	1,289	0.08%
2024/01/08	2	39.45	0	0.00	38.80	2	1,275	0.16%
2024/01/04	4	38.89	3	38.85	38.85	1	1,290	0.08%
2024/01/03	2	39.75	17	39.59	39.40	-15	1,303	-1.15%
2024/01/02	1	40.55	0	0.00	40.35	1	1,302	0.08%
2023/12/29	0	0.00	12	40.56	40.45	-12	1,311	-0.92%
2023/12/28	1	40.50	1	40.65	40.60	0	1,317	0.00%
2023/12/27	1	41.05	1	41.40	41.00	0	1,314	0.00%
2023/12/25	1	41.10	0	41.40	41.05	1	1,318	0.07%
2023/12/22	3	41.95	0	0.00	42.05	3	1,314	0.23%
2023/12/21	4	42.78	1	42.55	42.45	3	1,306	0.23%
2023/12/20	6	43.45	6	43.51	43.55	0	1,296	0.00%
2023/12/19	29	44.12	7	44.45	43.80	22	1,280	1.72%
2023/12/18	3	43.95	13	43.32	44.00	-10	1,128	-0.89%
2023/12/15	2	41.75	0	0.00	41.70	2	1,048	0.19%
2023/12/14	1	41.55	1	41.55	41.50	0	1,041	0.00%
2023/12/13	0	41.60	2	41.23	41.40	-2	1,034	-0.19%
2023/12/12	1	40.75	0	0.00	40.30	1	1,026	0.10%
2023/12/11	1	40.40	1	40.40	40.45	0	1,035	0.00%
2023/12/07	1	41.05	1	41.30	40.85	0	1,051	0.00%
2023/12/06	30	41.10	26	41.21	41.35	4	1,065	0.38%
2023/12/05	14	41.01	22	40.34	40.50	-8	1,110	-0.72%
2023/12/04	11	42.19	10	41.60	41.80	1	1,155	0.08%
2023/12/01	32	42.27	17	42.10	42.15	15	1,194	1.26%
2023/11/30	3	42.92	2	41.85	42.80	1	1,224	0.08%
2023/11/29	4	40.56	4	40.61	40.25	0	1,182	0.00%
2023/11/28	1	40.15	1	40.55	40.65	0	1,185	0.00%
2023/11/27	1	40.80	1	40.60	40.50	0	1,181	0.00%
2023/11/24	1	40.85	1	41.30	41.20	0	1,178	0.00%
2023/11/20	1	39.05	1	38.80	39.05	0	1,028	0.00%
2023/11/17	1	38.20	1	38.15	38.05	0	1,014	0.00%
2023/11/16	1	38.25	1	38.20	38.20	0	1,019	0.00%
2023/11/14	1	37.70	0	0.00	37.40	1	1,040	0.10%
2023/11/10	1	38.05	1	37.75	37.75	0	1,064	0.00%
2023/11/09	1	39.20	2	39.18	39.00	-1	1,063	-0.09%
2023/11/07	2	40.25	2	40.15	40.15	0	1,122	0.00%
2023/11/06	0	0.00	1	41.05	41.05	-1	1,217	-0.08%
2023/11/03	1	40.10	0	0.00	39.80	1	1,227	0.08%
2023/11/02	3	40.35	3	40.12	40.35	0	1,240	0.00%
2023/11/01	1	39.10	1	38.95	38.80	0	1,243	0.00%
2023/10/26	3	40.20	5	40.44	40.10	-2	1,334	-0.15%
2023/10/25	1	41.20	0	0.00	41.40	1	1,343	0.07%
2023/10/24	1	39.90	0	0.00	40.40	1	1,355	0.07%
2023/10/23	1	40.25	0	0.00	39.40	1	1,377	0.07%
2023/10/20	1	39.35	1	39.85	39.35	0	1,401	0.00%
2023/10/18	2	40.53	1	40.45	40.20	1	1,489	0.07%
2023/10/17	2	41.53	3	41.33	41.35	-1	1,541	-0.06%
2023/10/16	3	41.90	3	41.37	41.40	0	1,590	0.00%
2023/10/11	1	43.05	2	42.45	42.30	-1	1,756	-0.06%
2023/10/06	1	44.05	9	44.10	44.00	-8	1,798	-0.44%
2023/10/05	2	45.13	2	44.70	44.70	0	1,819	0.00%
2023/10/04	2	43.35	1	44.05	44.00	1	1,881	0.05%
2023/10/03	1	45.60	1	44.80	44.45	0	1,911	0.00%
2023/10/02	1	45.00	2	45.63	45.45	-1	1,960	-0.05%
2023/09/27	0	44.45	6	44.35	43.90	-6	2,100	-0.28%
2023/09/26	0	0.00	1	44.80	44.65	-1	2,157	-0.05%
2023/09/21	9	44.92	3	45.50	44.90	6	2,344	0.26%
2023/09/20	0	0.00	6	46.05	46.10	-6	2,375	-0.25%
2023/09/19	4	46.28	0	0.00	46.05	4	2,431	0.16%
2023/09/18	3	47.65	1	47.65	47.30	2	2,515	0.08%
2023/09/15	0	0.00	2	48.15	48.25	-2	2,585	-0.08%
2023/09/14	0	0.00	13	46.84	47.25	-13	2,881	-0.45%
2023/09/13	5	46.28	1	46.80	46.25	4	3,042	0.13%
2023/09/12	5	46.77	3	46.05	46.10	2	3,213	0.06%
2023/09/11	2	46.33	4	46.41	46.75	-2	3,585	-0.06%
2023/09/08	19	48.56	5	47.78	46.65	14	4,054	0.35%
2023/09/07	7	50.63	5.2	50.37	50.20	1.8	4,252	0.04%
2023/09/06	2	53.00	6	53.00	53.00	-4	4,377	-0.09%
2023/09/05	3	51.13	10	50.83	52.40	-7	4,962	-0.14%
2023/09/04	2.1	49.74	3	48.50	49.75	-1	5,272	-0.02%
2023/09/01	4	48.91	12	49.26	48.55	-8	5,345	-0.15%
2023/08/31	1	49.10	0	0.00	49.55	1	5,421	0.02%
2023/08/30	7	49.66	0	0.00	49.65	7	5,566	0.13%
2023/08/28	12	49.36	0	0.00	48.40	12	5,873	0.20%
2023/08/25	2	49.63	1	50.10	49.70	1	5,882	0.02%
2023/08/23	1	50.10	1	50.10	50.10	0	5,958	0.00%
2023/08/22	0	0.00	1	51.10	50.60	-1	6,003	-0.02%
2023/08/17	1	52.50	0	0.00	52.30	1	6,124	0.02%
2023/08/16	0.2	50.88	0	0.00	51.00	0.2	6,158	0.00%
2023/08/15	0	0.00	11	50.10	50.50	-11	6,314	-0.17%
2023/08/14	0	49.45	8	49.08	49.05	-8	6,567	-0.12%
2023/08/11	1	51.00	10	51.64	50.70	-9	6,619	-0.14%
2023/08/10	9	50.06	8	50.45	49.65	1	6,621	0.02%
2023/08/09	4	54.80	0	0.00	54.70	4	6,616	0.06%
2023/08/08	8	55.95	4	55.65	55.30	4	6,738	0.06%
2023/08/07	1	57.00	4	56.28	57.00	-3	6,798	-0.04%
2023/08/04	5	56.14	2	55.90	55.50	3	6,890	0.04%
2023/08/02	8	56.69	4	55.85	56.30	4	7,098	0.06%
2023/08/01	1	58.80	3	59.13	58.70	-2	7,339	-0.03%
2023/07/31	12	59.48	3	59.87	59.30	9	7,397	0.12%
2023/07/28	3	59.90	1	59.80	60.30	2	7,500	0.03%
2023/07/27	1	59.90	2	60.85	60.00	-1	7,612	-0.01%
2023/07/26	2	58.70	4	59.80	59.00	-2	7,962	-0.03%
2023/07/25	7	59.39	5	59.38	59.70	2	8,266	0.02%
2023/07/24	8	60.10	10	59.91	59.10	-2	8,332	-0.02%
2023/07/21	4	61.38	4	61.03	62.00	0	8,477	0.00%
2023/07/20	7	63.10	3	63.17	62.30	4	8,902	0.04%
2023/07/19	14.7	64.47	3	63.80	64.00	11.7	8,959	0.13%
2023/07/18	13	68.57	10	68.05	66.80	3	8,980	0.03%
2023/07/17	3	70.17	7	69.51	69.60	-4	8,965	-0.04%
2023/07/14	3	66.33	5	66.28	66.60	-2	8,919	-0.02%
2023/07/13	5	68.60	13	66.91	65.20	-8	8,953	-0.09%
2023/07/12	6	68.87	10.3	68.91	68.50	-4.3	8,959	-0.05%
2023/07/11	4.3	69.80	13	70.57	69.00	-8.7	8,987	-0.10%
2023/07/10	7	68.61	1	69.10	68.40	6	8,959	0.07%
2023/07/07	4	69.80	4	69.88	69.30	0	8,961	0.00%
2023/07/06	7	71.93	1.4	70.94	70.60	5.6	8,950	0.06%
2023/07/05	2	71.90	9	72.14	71.90	-7	8,921	-0.08%
2023/07/04	1.4	70.81	11	71.95	71.60	-9.6	9,033	-0.11%
2023/07/03	7	71.46	23	71.31	71.40	-16	9,220	-0.17%
2023/06/30	18	69.09	8	69.21	69.40	10	9,389	0.11%
2023/06/29	3	70.07	4.3	68.84	70.70	-1.3	9,393	-0.01%
2023/06/28	7	68.50	6	68.88	68.20	1	9,470	0.01%
2023/06/27	8	68.70	28.2	68.28	68.00	-20.2	9,583	-0.21%
2023/06/26	23.2	70.17	16	70.03	69.70	7.2	9,878	0.07%
2023/06/21	8.3	73.01	3	72.60	73.10	5.3	9,916	0.05%
2023/06/20	38	75.39	18	75.77	73.30	20	10,132	0.20%
2023/06/19	13	74.76	13	75.38	76.20	0	10,896	0.00%
2023/06/16	19	73.79	23.3	74.29	74.50	-4.3	11,078	-0.04%
2023/06/15	37	75.64	30	75.79	75.30	7	11,182	0.06%
2023/06/14	30	74.83	30.1	74.27	73.80	-0.1	11,015	0.00%
2023/06/13	16.1	68.75	30	70.55	71.00	-13.9	10,668	-0.13%
2023/06/12	18	68.94	18	69.63	68.20	0	10,680	0.00%
2023/06/09	57	72.60	25.5	71.30	67.50	31.5	10,732	0.29%
2023/06/08	13	70.82	39.5	72.53	74.20	-26.5	10,471	-0.25%
2023/06/07	17	67.64	15	66.93	67.50	2	10,555	0.02%
2023/06/06	12.5	67.26	10	67.35	67.20	2.5	11,311	0.02%
2023/06/05	6.3	67.46	26	67.50	68.20	-19.8	11,565	-0.17%
2023/06/02	36	66.97	22.1	66.18	65.70	13.9	12,031	0.12%
2023/06/01	10	65.77	7.3	66.16	66.50	2.7	12,231	0.02%
2023/05/31	0	0.00	2	63.35	63.10	-2	12,196	-0.02%
2023/05/30	10.6	63.47	18	62.79	63.00	-7.4	12,511	-0.06%
2023/05/29	17	63.18	25	64.36	64.30	-8	12,629	-0.06%
2023/05/26	24	63.73	13	63.57	62.60	11	12,708	0.09%
2023/05/25	10	64.89	12	64.49	64.20	-2	12,963	-0.02%
2023/05/24	24	65.15	34.1	66.44	65.40	-10.1	12,983	-0.08%
2023/05/23	23	65.69	14	65.52	65.30	9	12,939	0.07%
2023/05/22	8.1	65.20	6	65.22	64.90	2.1	12,958	0.02%
2023/05/19	23.1	66.32	25	66.10	65.60	-1.9	12,976	-0.01%
2023/05/18	48	66.83	47	67.82	68.10	1	12,865	0.01%
2023/05/17	10	64.84	8.1	64.51	64.50	2	12,654	0.02%
2023/05/16	5	64.10	9.1	63.60	63.10	-4.1	12,608	-0.03%
2023/05/15	9.1	64.66	4.2	65.45	63.60	4.9	12,583	0.04%
2023/05/12	13.2	65.14	22	65.20	66.60	-8.8	12,523	-0.07%
2023/05/11	14	63.07	5	63.36	63.30	9	12,426	0.07%
2023/05/10	28	64.05	21	64.11	64.40	7	12,414	0.06%
2023/05/09	35	63.67	31	63.16	62.70	4	12,374	0.03%
2023/05/08	13	67.94	7	68.69	66.30	6	12,860	0.05%
2023/05/05	13	65.88	5	66.34	65.40	8	13,266	0.06%
2023/05/04	25	67.58	25	67.11	66.50	0	13,527	0.00%
2023/05/03	19	68.23	10	68.36	68.50	9	13,825	0.07%
2023/05/02	22.1	71.34	21.5	71.34	70.00	0.6	14,177	0.00%
2023/04/28	8.1	69.22	29.6	70.79	71.70	-21.5	14,010	-0.15%
2023/04/27	6.2	65.08	4	65.10	65.20	2.2	13,723	0.02%
2023/04/26	6.1	65.12	5	64.92	65.00	1.1	13,691	0.01%
2023/04/25	39.1	68.49	27	67.92	67.50	12.1	13,503	0.09%
2023/04/24	1	65.70	1	66.40	68.80	0	13,057	0.00%
2023/04/21	3	63.20	3.5	63.36	62.60	-0.5	13,001	0.00%
2023/04/20	16.5	68.67	0.1	67.40	66.60	16.4	13,118	0.13%
2023/04/19	2	73.60	0	0.00	72.30	2	13,090	0.02%
2023/04/18	4.1	72.92	0	72.93	72.50	4.1	13,134	0.03%
2023/04/17	4.1	71.94	1	71.30	74.80	3.1	13,241	0.02%
2023/04/14	2	67.20	1	67.00	68.50	1	13,264	0.01%
2023/04/13	1	65.00	0	0.00	65.30	1	13,217	0.01%
2023/04/12	0	67.10	4	66.60	66.80	-4	13,182	-0.03%
2023/04/11	1	65.90	1	66.60	65.70	0	13,151	0.00%
2023/04/10	0	0.00	7	65.94	65.80	-7	13,124	-0.05%
2023/04/07	11	64.89	15	65.15	65.10	-4	13,058	-0.03%
2023/04/06	12	64.31	23	65.16	64.00	-11	12,915	-0.09%
2023/03/31	20	62.65	30.1	63.04	62.50	-10.1	12,686	-0.08%
2023/03/30	11	62.36	3	61.70	61.40	8	12,457	0.06%
2023/03/29	10	62.79	9	62.68	61.00	1	12,375	0.01%
2023/03/28	6	61.05	6	60.90	61.30	0	12,291	0.00%
2023/03/27	15	62.39	8	62.50	61.80	7	12,162	0.06%
2023/03/24	8	60.85	16	60.64	61.00	-8	11,867	-0.07%
2023/03/23	41	61.49	20	61.33	61.60	21	11,817	0.18%
2023/03/22	94	64.02	87	64.06	62.30	7	11,597	0.06%
2023/03/21	22	59.16	27	60.01	61.30	-5	10,661	-0.05%
2023/03/20	30	54.84	32	55.51	55.80	-2	10,448	-0.02%
2023/03/17	50	52.73	45	53.03	52.80	5	10,361	0.05%
2023/03/16	39	51.70	51	51.20	51.00	-12	10,215	-0.12%
2023/03/15	44	53.47	55	53.14	52.90	-11	10,120	-0.11%
2023/03/14	44	52.17	59	51.95	52.10	-15	9,903	-0.15%
2023/03/13	63	52.71	34	52.23	50.70	29	9,746	0.30%
2023/03/10	93	55.35	145	55.52	55.50	-52	9,426	-0.55%	大賣/
2023/03/09	61	54.77	30	55.70	55.10	31	9,134	0.34%
2023/03/08	48.1	51.47	42	51.18	52.80	6.1	8,380	0.07%
2023/03/07	74	52.40	44	52.32	51.80	30	8,083	0.37%
2023/03/06	20	50.25	51	50.08	51.80	-31	7,599	-0.41%
2023/03/03	30	46.93	19	47.32	47.10	11	7,464	0.15%
2023/03/02	37	48.89	23	47.97	47.10	14	7,403	0.19%
2023/03/01	1	47.55	1	48.50	48.30	0	7,103	0.00%
2023/02/24	2	47.90	0	0.00	47.85	2	6,954	0.03%
2023/02/23	10	47.71	8	48.99	49.05	2	6,851	0.03%
2023/02/22	8	47.65	5	46.50	48.00	3	6,606	0.05%
2023/02/21	6	49.77	0	49.25	50.90	6	6,590	0.09%
2023/02/20	3	49.85	3	49.18	49.50	0	6,569	0.00%
2023/02/17	2	49.28	0.1	47.91	51.00	1.9	6,544	0.03%
2023/02/16	0.2	46.06	4	45.00	46.75	-3.8	6,515	-0.06%
2023/02/14	0	0.00	2.7	41.98	42.40	-2.7	6,482	-0.04%
2023/02/13	0.2	41.24	3	41.57	41.20	-2.8	6,492	-0.04%
2023/02/10	5.5	41.63	0	0.00	40.70	5.5	6,476	0.08%
2023/02/09	1	42.10	0.1	42.15	41.95	0.9	6,477	0.01%
2023/02/08	0.1	40.40	9.1	41.00	42.00	-9	6,443	-0.14%
2023/02/07	0.1	38.80	7	39.05	40.05	-6.9	6,394	-0.11%
2023/02/06	100	40.03	84	40.19	39.35	16	6,336	0.25%
2023/02/03	69	38.27	78	38.17	39.00	-9	5,646	-0.16%
2023/02/02	55	36.53	54	36.50	37.80	1	4,960	0.02%
2023/02/01	42	33.69	38	34.11	34.40	4	4,637	0.09%
2023/01/31	12	32.10	13.4	32.13	33.05	-1.4	4,233	-0.03%
2023/01/30	5	29.93	1	29.80	30.15	4	3,772	0.11%
2023/01/17	5	27.43	25	27.73	27.45	-20	3,571	-0.56%
2023/01/11	1	26.80	1	26.60	26.60	0	3,460	0.00%
2023/01/10	4	27.79	5	27.06	27.20	-1	3,424	-0.03%
2023/01/06	9	27.57	11	27.33	27.15	-2	3,242	-0.06%
2023/01/05	6	27.34	2	27.55	27.55	4	3,188	0.13%
2023/01/04	1	26.70	2	26.43	26.95	-1	3,028	-0.03%
2023/01/03	0	0.00	2	24.40	24.70	-2	2,960	-0.07%
2022/12/30	0	0.00	3	24.15	23.80	-3	2,964	-0.10%
2022/12/29	10	23.52	5	23.80	23.80	5	2,971	0.17%
2022/12/28	1	24.05	1	23.95	23.80	0	3,012	0.00%
2022/12/22	0	0.00	1	25.00	24.90	-1	3,120	-0.03%
2022/12/16	1	27.00	1	26.70	26.50	0	3,157	0.00%
2022/12/15	1	26.75	7	27.32	27.35	-6	3,129	-0.19%
2022/12/14	1	26.50	1	26.80	26.70	0	3,064	0.00%
2022/12/13	14	26.74	18	27.09	27.40	-4	3,011	-0.13%
2022/12/12	6	26.94	13	27.12	27.15	-7	2,881	-0.24%
2022/12/09	17	26.66	8	26.56	25.80	9	2,749	0.33%
2022/12/08	2	26.80	5	27.20	26.85	-3	2,560	-0.12%
2022/12/07	2	26.25	1	26.50	26.35	1	2,505	0.04%
2022/12/06	0	0.00	10	27.30	26.55	-10	2,478	-0.40%
2022/12/05	6	27.03	0	0.00	26.95	6	2,443	0.25%
2022/12/02	2	26.85	8	26.79	26.85	-6	2,411	-0.25%
2022/12/01	4	26.44	4	26.65	26.50	0	2,378	0.00%
2022/11/30	0	0.00	5	26.38	26.45	-5	2,261	-0.22%
2022/11/29	2	25.80	3	25.77	25.90	-1	2,211	-0.05%
2022/11/28	4	26.03	17	26.30	26.15	-13	2,214	-0.59%
2022/11/25	8	25.89	9	25.70	25.20	-1	2,141	-0.05%
2022/11/24	1	25.20	12	24.58	25.00	-11	1,956	-0.56%
2022/11/23	0	0.00	5	24.40	24.10	-5	1,910	-0.26%
2022/11/18	0	0.00	4	24.80	23.60	-4	2,045	-0.20%
2022/11/17	10	24.33	8	24.16	24.25	2	2,026	0.10%
2022/11/16	0	0.00	6	23.88	23.65	-6	2,051	-0.29%
2022/11/15	4	24.08	0	0.00	24.05	4	2,084	0.19%
2022/11/14	4	24.16	2	24.05	24.05	2	2,110	0.09%
2022/11/11	3	23.70	3	23.98	23.45	0	2,176	0.00%
2022/11/10	23	23.44	22	22.81	22.60	1	2,349	0.04%
2022/11/09	1	23.95	3	23.95	23.70	-2	2,431	-0.08%
2022/11/03	0	0.00	1	22.50	22.60	-1	3,182	-0.03%
2022/10/25	2	21.20	0	0.00	21.20	2	4,871	0.04%
2022/10/24	0	0.00	5	21.52	21.40	-5	5,286	-0.09%
2022/10/18	1	22.00	1	21.70	21.50	0	6,630	0.00%
2022/10/17	2	20.93	10	20.10	21.20	-8	6,772	-0.12%
2022/10/13	10	19.90	0	0.00	19.15	10	7,212	0.14%
2022/10/11	0	0.00	2	21.00	20.90	-2	7,859	-0.03%
2022/10/07	0	0.00	3	22.60	22.40	-3	8,241	-0.04%
2022/10/05	6	22.92	1	22.40	22.90	5	9,055	0.06%
2022/10/04	0	0.00	2	23.15	23.10	-2	9,341	-0.02%
2022/10/03	2	21.00	12	21.33	21.50	-10	9,620	-0.10%
2022/09/30	8	20.14	8	20.86	20.90	0	10,586	0.00%
2022/09/29	20	21.23	10	20.76	20.75	10	11,359	0.09%
2022/09/28	0	0.00	2	20.00	20.00	-2	12,605	-0.02%
2022/09/26	0	0.00	3	22.50	20.90	-3	13,827	-0.02%
2022/09/22	3	23.50	11	23.40	23.65	-8	15,001	-0.05%
2022/09/20	0	0.00	5	22.81	23.45	-5	15,133	-0.03%
2022/09/16	1	22.95	0	0.00	22.80	1	15,546	0.01%
2022/09/14	4	23.11	4	23.45	23.45	0	16,406	0.00%
2022/09/13	0	0.00	17	23.99	23.75	-17	16,592	-0.10%
2022/09/12	6	23.58	16	23.59	23.50	-10	16,891	-0.06%
2022/09/08	11	23.70	4	23.50	23.45	7	17,099	0.04%
2022/09/07	16	22.43	22	22.64	22.85	-6	17,469	-0.03%
2022/09/06	24	23.57	13	22.62	22.55	11	18,017	0.06%
2022/09/05	2	23.33	1	22.95	22.95	1	18,236	0.01%
2022/09/02	12	23.74	0	0.00	23.60	12	19,149	0.06%
2022/09/01	8	24.23	7	24.15	24.00	1	19,411	0.01%
2022/08/31	6	25.13	1	25.30	24.95	5	19,541	0.03%
2022/08/30	3	25.35	9	25.39	25.30	-6	19,899	-0.03%
2022/08/29	6	24.90	4	25.30	25.10	2	19,940	0.01%
2022/08/26	18	26.04	14	26.16	25.90	4	19,928	0.02%
2022/08/25	12	26.07	35	26.07	26.50	-23	19,862	-0.12%
2022/08/24	2	25.25	5	25.30	25.45	-3	19,775	-0.02%
2022/08/23	23	25.04	9	25.01	24.95	14	19,751	0.07%
2022/08/22	24	25.86	18	25.63	25.50	6	19,722	0.03%
2022/08/19	3	26.50	3	26.47	26.35	0	19,711	0.00%
2022/08/18	7	26.70	1	26.75	26.60	6	19,672	0.03%
2022/08/17	19	26.87	26	27.08	26.90	-7	19,600	-0.04%
2022/08/16	36	26.30	25	26.61	26.25	11	19,455	0.06%
2022/08/15	30	25.26	12	25.70	25.70	18	19,403	0.09%
2022/08/12	28	26.11	12	26.10	25.95	16	19,412	0.08%
2022/08/11	34.1	26.52	18	26.21	25.95	16.1	19,445	0.08%
2022/08/10	17	27.45	2	27.30	27.30	15	19,071	0.08%
2022/08/09	5	28.70	7	28.77	28.90	-2	19,176	-0.01%
2022/08/08	16.1	28.83	9	28.86	28.45	7.1	19,275	0.04%
2022/08/05	30	29.04	40	29.05	29.65	-10	19,073	-0.05%
2022/08/04	21.1	27.15	37.1	27.46	28.00	-16	18,722	-0.09%
2022/08/03	23.1	28.12	10	28.43	28.20	13.1	18,586	0.07%
2022/08/02	10	28.41	34.2	27.97	28.45	-24.2	18,420	-0.13%
2022/08/01	24.2	29.57	11	29.66	30.10	13.2	18,192	0.07%
2022/07/29	56	29.24	45	29.03	29.50	11	17,840	0.06%
2022/07/28	114.1	29.04	99	28.93	28.40	15.1	17,414	0.09%	大買/
2022/07/27	28	28.05	42	27.94	28.75	-14	16,616	-0.08%
2022/07/26	10	26.34	8	26.38	26.15	2	16,184	0.01%
2022/07/25	3	26.80	27	26.93	27.15	-24	16,101	-0.15%
2022/07/22	32	27.73	29	27.14	26.90	3	16,011	0.02%
2022/07/21	34	27.26	32	27.56	27.95	2	15,839	0.01%
2022/07/20	23	28.02	31	27.36	27.20	-8	15,636	-0.05%
2022/07/19	67	28.00	55	28.05	27.85	12	15,359	0.08%
2022/07/18	44	26.97	56	27.24	27.70	-12	15,047	-0.08%
2022/07/15	51	26.00	63	26.34	26.25	-12	14,663	-0.08%
2022/07/14	62	25.30	79	25.75	25.60	-17	14,260	-0.12%
2022/07/13	49	25.94	24	25.73	24.95	25	13,709	0.18%
2022/07/12	62	25.72	75	25.35	25.10	-13	13,417	-0.10%
2022/07/11	41	27.33	37.1	26.85	26.65	3.9	13,079	0.03%
2022/07/08	78	29.92	53	29.47	28.35	25	12,691	0.20%
2022/07/07	54.1	28.78	53	29.20	30.35	1.1	11,704	0.01%
2022/07/06	134	30.63	104	30.13	27.60	30	10,909	0.28%	大買/大賣/
2022/07/05	26	27.97	24	28.59	30.10	2	9,636	0.02%
2022/07/04	47	26.77	50	26.94	27.40	-3	9,001	-0.03%
2022/07/01	62	25.97	61	25.91	25.90	1	8,351	0.01%
2022/06/30	31	25.06	25	25.46	26.10	6	7,768	0.08%
2022/06/29	4	23.74	6	24.05	23.75	-2	7,112	-0.03%
2022/06/28	3	23.67	5	23.86	23.90	-2	7,015	-0.03%
2022/06/27	6	24.13	10	23.93	24.10	-4	6,940	-0.06%
2022/06/24	19	23.65	15	23.95	23.90	4	6,782	0.06%
2022/06/23	58	23.94	57	23.57	22.70	1	6,490	0.02%
2022/06/22	126	24.73	128	24.69	24.65	-2	6,230	-0.03%	大買/大賣/
2022/06/21	9	23.24	15	23.17	24.20	-6	5,632	-0.11%
2022/06/20	34	24.26	34	24.09	22.00	0	5,446	0.00%
2022/06/17	27	24.99	13	24.76	24.30	14	5,123	0.27%
2022/06/16	15	27.54	35	27.56	26.35	-20	4,896	-0.41%
2022/06/15	43	28.31	33	28.21	28.55	10	4,480	0.22%
2022/06/14	73	27.78	75	26.70	27.00	-2	3,901	-0.05%
2022/06/13	93	29.33	95.1	29.42	28.70	-2.1	3,643	-0.06%
2022/06/10	19	27.37	10	28.00	28.40	9	2,700	0.33%
2022/06/09	0	0.00	3	25.28	25.85	-3	2,387	-0.13%
2022/06/08	4	23.78	11	24.43	23.50	-7	2,200	-0.32%
2022/06/07	3	24.08	0	0.00	26.10	3	1,816	0.17%
2022/05/31	0	0.00	2	21.25	21.50	-2	1,696	-0.12%
2022/05/27	1	19.90	0	0.00	20.80	1	1,636	0.06%
2022/05/25	3	18.73	0	0.00	18.95	3	1,579	0.19%
2022/05/23	10	20.17	7.1	20.15	20.05	2.9	1,478	0.20%
2022/05/20	7	21.00	12.1	20.09	20.10	-5.1	1,411	-0.36%
2022/05/19	15	18.62	17	19.71	20.15	-2	1,298	-0.15%
2022/05/18	0	0.00	6	18.35	18.35	-6	1,158	-0.52%
2022/05/17	29	16.09	30	16.22	16.70	-1	1,080	-0.09%
2022/05/16	2.1	16.14	22	16.11	16.20	-19.9	807	-2.47%
2022/05/13	0	0.00	4.1	14.69	14.75	-4.1	603	-0.68%
2022/05/12	1	14.10	1	13.70	13.45	0	526	0.00%
2022/05/10	0	0.00	7	12.40	12.40	-7	369	-1.89%
2022/05/09	0.1	11.60	0	0.00	11.30	0.1	367	0.03%
2022/04/27	0	0.00	1	11.55	11.65	-1	416	-0.24%
2022/03/30	1	14.45	0	0.00	14.25	1	1,296	0.08%
2022/03/28	0	0.00	2	13.80	13.90	-2	1,322	-0.15%
2022/03/24	1	14.80	0	0.00	14.45	1	1,500	0.07%
2022/03/23	2	14.60	0	0.00	14.95	2	1,522	0.13%
2022/03/22	0	0.00	3	13.55	13.60	-3	1,564	-0.19%
2022/03/17	0	0.00	2	13.60	13.60	-2	2,555	-0.08%
2022/03/01	0	0.00	1	15.45	15.60	-1	3,266	-0.03%
2022/02/24	0	0.00	0	15.55	14.95	0	3,336	0.00%
2022/02/17	0	0.00	0	15.90	15.90	0	3,429	0.00%
2022/02/16	6	16.43	0	0.00	16.20	6	3,432	0.17%
2022/02/14	8	16.00	0	0.00	15.70	8	3,428	0.23%
2022/02/11	0	0.00	1	16.10	16.10	-1	3,434	-0.03%
2022/02/07	0	0.00	1	15.20	15.35	-1	3,447	-0.03%
2022/01/11	0	0.00	3	15.10	14.80	-3	3,461	-0.09%
2022/01/07	0	0.00	2	15.55	15.60	-2	3,406	-0.06%
2022/01/04	3	16.90	0	0.00	16.55	3	3,354	0.09%
2022/01/03	0	0.00	1	16.95	16.80	-1	3,116	-0.03%
2021/12/30	1	17.15	0	0.00	17.15	1	3,052	0.03%
2021/12/29	2	17.63	2	18.00	17.20	0	3,021	0.00%
2021/12/28	3	17.15	0	0.00	17.50	3	2,770	0.11%
2021/12/24	0	0.00	1	16.65	16.40	-1	2,631	-0.04%
2021/12/21	8	16.44	0	0.00	16.40	8	2,567	0.31%
2021/12/20	1	16.80	0	0.00	16.55	1	2,550	0.04%
2021/12/16	1	16.80	0	0.00	16.90	1	2,348	0.04%
2021/12/15	11	17.72	10.1	16.80	17.00	0.9	2,291	0.04%
2021/12/14	25.1	18.17	19	18.18	16.70	6.1	1,769	0.34%
2021/12/13	4	17.35	8	18.29	18.55	-4	1,420	-0.28%
2021/12/10	15	17.17	5	17.60	16.90	10	1,318	0.76%
2021/12/09	1	16.60	7	17.96	18.00	-6	1,175	-0.51%
2021/12/08	1	15.60	2	15.73	16.40	-1	972	-0.10%
2021/12/07	1	15.90	2	16.50	15.70	-1	913	-0.11%
2021/12/06	0	0.00	10	15.80	15.80	-10	772	-1.29%
2021/11/22	6	16.05	5	15.68	15.65	1	671	0.15%
2021/11/18	22	15.38	16	15.20	14.65	6	613	0.98%
2021/11/11	0	0.00	4	14.60	14.15	-4	523	-0.76%
2021/10/28	0	0.00	1	13.45	13.40	-1	446	-0.22%
2021/09/30	1	13.00	0	0.00	13.05	1	929	0.11%
2021/09/29	0	0.00	1	12.80	12.70	-1	926	-0.11%
2021/09/24	1	13.20	0	0.00	13.10	1	923	0.11%
2021/07/21	0	0.00	2	14.03	13.85	-2	985	-0.20%
2021/07/19	0	0.00	7	14.20	14.35	-7	974	-0.72%
2021/07/16	1	13.75	0	0.00	13.55	1	697	0.14%
2021/07/15	1	13.70	0	0.00	13.70	1	685	0.15%
2021/07/14	0	0.00	0.1	14.15	14.15	-0.1	612	-0.01%
2021/06/17	0	0.00	5	12.70	12.50	-5	793	-0.63%
2021/06/15	0	0.00	1	12.65	12.55	-1	805	-0.12%
2021/06/11	15.1	12.76	24	13.01	13.10	-8.9	787	-1.13%
2021/06/10	0	0.00	19	12.10	12.10	-19	709	-2.68%
2021/05/28	0	0.00	1	11.10	11.15	-1	615	-0.16%
2021/05/21	16	10.90	0	0.00	10.95	16	613	2.61%
2021/05/18	1	9.95	0	0.00	10.90	1	610	0.16%
2021/05/17	3	9.92	0	0.00	9.92	3	608	0.49%
2021/05/11	0	0.00	11	12.10	12.10	-11	585	-1.88%
2021/05/10	15	12.90	1	12.85	12.85	14	580	2.41%
2021/05/07	8	12.93	6	12.81	13.10	2	576	0.35%
2021/05/06	2	12.40	0	0.00	12.35	2	569	0.35%
2021/05/05	0	0.00	1	12.35	12.35	-1	567	-0.18%
2021/05/04	1	12.35	0	0.00	12.35	1	562	0.18%
2021/04/26	0	0.00	25	13.74	13.80	-25	488	-5.12%
2021/04/07	5	11.95	0	0.00	12.00	5	266	1.88%
2021/04/06	1	12.35	20	12.35	12.25	-19	278	-6.82%
2021/03/23	5	11.20	0	0.00	11.00	5	236	2.11%
2021/03/22	3	11.60	0	0.00	11.55	3	232	1.29%
2021/01/08	0	0.00	1	10.85	10.70	-1	156	-0.64%
2020/12/29	1	11.75	0	0.00	11.75	1	111	0.90%
2020/12/22	0	0.00	2	10.55	10.55	-2	82	-2.42%
2020/12/18	2	10.75	0	0.00	10.75	2	83	2.39%
2020/11/23	0.1	10.35	0	0.00	10.20	0.1	105	0.09%
2020/10/22	20	10.10	0	0.00	10.05	20	173	11.52%
2020/07/07	0	0.00	6	12.55	12.25	-6	450	-1.33%
2020/06/23	0	0.00	2	11.75	11.55	-2	344	-0.58%
2020/06/22	0	0.00	2	11.85	11.75	-2	341	-0.59%
2020/06/19	1	11.80	1	11.75	11.80	0	342	0.00%
2020/06/18	4	12.00	0	0.00	11.75	4	341	1.17%
2020/06/15	20	11.40	0	0.00	11.40	20	326	6.12%
2020/06/12	0	0.00	9	11.95	12.00	-9	272	-3.30%
2020/06/05	30	11.15	0	0.00	11.10	30	205	14.63%
2020/05/05	9	10.05	0	0.00	10.05	9	354	2.54%
2020/03/12	0	0.00	2	11.98	12.25	-2	330	-0.61%
2020/03/10	2	12.25	0	0.00	12.15	2	322	0.62%
2020/02/19	0	0.00	1	12.85	12.75	-1	297	-0.34%
2020/02/18	1	12.80	0	0.00	12.70	1	300	0.33%
2020/02/17	1	13.00	1	12.95	12.95	0	292	0.00%
2020/01/02	3	12.20	0	0.00	12.25	3	325	0.92%
2019/11/28	3	12.45	0	0.00	12.40	3	902	0.33%
2019/11/21	3	12.30	0	0.00	12.35	3	897	0.33%
2019/11/19	0	0.00	3	12.90	12.70	-3	893	-0.34%
2019/11/01	0	0.00	1	13.20	13.10	-1	856	-0.12%
2019/10/09	0	0.00	9	13.73	13.50	-9	685	-1.31%
2019/10/08	5	13.85	0	0.00	13.80	5	672	0.74%
2019/10/01	4	13.95	4	13.80	13.90	0	613	0.00%
2019/09/27	10	14.92	1	14.40	14.25	9	595	1.51%
2019/09/26	0	0.00	5	15.40	15.40	-5	542	-0.92%
2019/09/25	1	14.10	0	0.00	14.00	1	429	0.23%
2019/09/24	2	14.20	2	14.50	13.75	0	413	0.00%
2019/09/20	1	15.30	0	0.00	15.50	1	346	0.29%
2019/09/19	0	0.00	3	15.00	15.20	-3	316	-0.95%
2019/09/18	1	15.10	1	15.45	15.35	0	300	0.00%
2019/09/16	6	13.40	6	13.45	13.70	0	171	0.00%
2019/09/10	0	0.00	26	12.85	12.85	-26	86	-30.14%
2018/07/10	0	0.00	3	12.55	12.60	-3	169	-1.77%
2018/06/08	5	12.50	0	0.00	12.65	5	229	2.17%
2018/02/23	0	0.00	1	12.70	12.65	-1	103	-0.97%
2018/01/18	1	12.30	0	0.00	12.35	1	68	1.45%