怡利電 (2497)-元大-善化券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
66.6
漲跌
▼1.5
漲幅
-2.20%
成交量
958張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	66.70	66.60	-1	8,194	-0.01%
2024/11/22	1	67.90	0	0.00	67.20	1	8,192	0.01%
2024/11/14	0	0.00	1	69.50	68.70	-1	8,331	-0.01%
2024/11/13	2	70.50	3	69.80	69.20	-1	8,365	-0.01%
2024/11/12	10	71.50	10	70.70	71.30	0	8,362	0.00%
2024/11/11	2	73.15	2	72.00	71.30	0	8,360	0.00%
2024/11/08	3	73.50	5	72.58	70.10	-2	8,367	-0.02%
2024/11/07	17	77.33	14	76.07	76.70	3	8,312	0.04%
2024/11/06	1	73.40	0	0.00	74.30	1	8,228	0.01%
2024/11/01	11	74.73	22	74.90	74.30	-11	8,238	-0.13%
2024/10/30	13	75.69	1	72.20	76.00	12	8,214	0.15%
2024/10/29	0	0.00	3	73.27	72.50	-3	8,174	-0.04%
2024/10/28	5	74.60	7	75.01	74.70	-2	8,144	-0.02%
2024/10/24	1	76.30	0	0.00	76.20	1	8,088	0.01%
2024/10/23	2	78.15	1	77.70	77.60	1	8,057	0.01%
2024/10/22	4	76.58	1	76.60	76.90	3	8,014	0.04%
2024/10/21	1	74.70	4	76.50	76.80	-3	7,999	-0.04%
2024/10/17	4	76.70	3	76.37	74.50	1	7,954	0.01%
2024/10/16	3	75.43	4	75.50	75.20	-1	7,956	-0.01%
2024/10/14	3	76.97	3	76.70	77.50	0	7,849	0.00%
2024/10/11	2	83.10	0	0.00	81.20	2	7,688	0.03%
2024/10/09	0	0.00	5	83.26	82.80	-5	7,617	-0.07%
2024/10/08	3	86.40	5	85.94	85.80	-2	7,502	-0.03%
2024/10/07	9	85.86	3	85.70	85.40	6	7,417	0.08%
2024/10/04	3	87.70	7	88.43	89.00	-4	7,274	-0.05%
2024/10/01	4	87.43	33	84.99	85.40	-29	7,040	-0.41%
2024/09/30	7	87.41	7	87.31	87.60	0	6,933	0.00%
2024/09/27	1	85.60	6	85.53	85.30	-5	6,841	-0.07%
2024/09/26	36	86.88	9	87.73	85.40	27	6,760	0.40%
2024/09/25	24	86.78	25	88.19	87.90	-1	6,507	-0.02%
2024/09/24	68	83.78	59	84.49	82.60	9	6,067	0.15%
2024/09/23	4	81.55	5	81.52	80.70	-1	5,577	-0.02%
2024/09/20	8	81.11	6	80.47	80.20	2	5,433	0.04%
2024/09/19	3	80.27	2	80.55	81.10	1	5,350	0.02%
2024/09/18	3	80.13	13	79.32	79.00	-10	5,208	-0.19%
2024/09/16	39	80.37	14.1	80.93	81.10	24.9	4,963	0.50%
2024/09/13	77	82.37	49	82.70	81.20	28	4,756	0.59%
2024/09/12	82	79.20	79	79.25	80.40	3	4,322	0.07%
2024/09/11	65.1	79.14	74	79.75	79.40	-8.9	3,882	-0.23%
2024/09/10	45	78.60	47	76.12	74.90	-2	2,965	-0.07%
2024/09/09	21	74.69	34	74.59	78.40	-13	2,356	-0.55%
2024/09/06	57	73.60	53	74.06	73.70	4	1,984	0.20%
2024/09/05	22	73.58	19	73.62	75.00	3	1,489	0.20%
2024/09/04	9	70.48	19	69.44	68.20	-10	1,268	-0.79%
2024/09/03	1	67.30	0	0.00	65.70	1	1,135	0.09%
2024/09/02	3	66.17	3.3	66.93	68.00	-0.3	1,107	-0.03%
2024/08/29	0	0.00	4	62.40	62.50	-4	1,011	-0.40%
2024/08/26	0	0.00	4	63.90	63.90	-4	1,029	-0.39%
2024/08/23	0	0.00	1	64.80	64.80	-1	1,022	-0.10%
2024/08/22	10	65.98	7	65.23	64.60	3	1,019	0.29%
2024/08/21	5	65.84	0	0.00	66.00	5	968	0.52%
2024/08/20	0	0.00	2	63.20	62.80	-2	911	-0.22%
2024/08/19	0.3	63.70	0	0.00	63.20	0.3	905	0.03%
2024/08/16	0	0.00	2	64.40	64.40	-2	889	-0.22%
2024/08/13	2	62.00	2	62.65	62.00	0	794	0.00%
2024/08/12	3	64.63	0	0.00	63.50	3	774	0.39%
2024/08/09	7	62.13	5	62.30	62.10	2	726	0.28%
2024/08/06	3	49.13	4	49.61	52.80	-1	664	-0.15%
2024/07/31	1	57.00	1	57.60	57.60	0	615	0.00%
2024/07/30	11	56.04	11	57.25	56.90	0	645	0.00%
2024/07/22	2	57.85	2	58.10	58.10	0	757	0.00%
2024/07/19	5	59.66	5.5	59.37	58.60	-0.5	748	-0.07%
2024/07/18	1.5	63.23	2	62.45	62.60	-0.5	727	-0.07%
2024/07/10	2	60.70	0	0.00	60.90	2	689	0.29%
2024/07/09	1	60.70	0	0.00	61.00	1	690	0.14%
2024/07/05	0	0.00	5	61.64	61.70	-5	687	-0.73%
2024/07/03	1	60.70	1	61.40	61.00	0	718	0.00%
2024/06/27	0	0.00	1	58.10	58.40	-1	683	-0.15%
2024/06/21	1	59.60	1	59.50	59.70	0	679	0.00%
2024/06/20	2	59.00	4	59.25	59.90	-2	679	-0.29%
2024/06/17	0	0.00	1	58.70	58.60	-1	668	-0.15%
2024/06/13	3	58.33	13	58.25	58.00	-10	665	-1.50%
2024/06/11	3	58.97	0	0.00	58.00	3	663	0.45%
2024/06/07	10	60.08	10	59.31	59.00	0	658	0.00%
2024/06/05	2	59.10	2	59.00	58.80	0	629	0.00%
2024/06/04	2	59.20	0	0.00	58.70	2	631	0.32%
2024/06/03	0	0.00	2	58.40	59.00	-2	646	-0.31%
2024/05/31	2	59.50	1	58.90	58.70	1	649	0.15%
2024/05/30	6	58.68	2	58.90	58.90	4	638	0.63%
2024/05/06	5	56.00	0	0.00	55.70	5	588	0.85%
2024/05/03	6	56.52	4	56.78	56.10	2	583	0.34%
2024/05/02	3	56.70	1	55.00	58.00	2	555	0.36%
2024/04/17	0	0.00	0	53.20	53.10	0	431	-0.01%
2024/04/12	0	0.00	1	57.30	56.70	-1	425	-0.23%
2024/04/10	0	0.00	1	59.90	59.70	-1	410	-0.24%
2024/04/09	1	57.60	0	0.00	57.60	1	378	0.26%
2024/03/29	2	55.15	1	54.60	54.80	1	361	0.28%
2024/03/19	1	54.70	1	54.60	54.60	0	360	0.00%
2024/03/13	1	55.30	1	54.60	54.50	0	378	0.00%
2024/03/12	0	0.00	1	54.10	55.30	-1	396	-0.25%
2024/03/07	1	54.90	0	0.00	54.50	1	416	0.24%
2024/03/05	0	0.00	1	56.70	56.60	-1	394	-0.25%
2024/02/26	2	58.60	0.3	58.20	58.70	1.7	405	0.42%
2024/02/23	0	0.00	0.1	57.30	56.80	-0.1	404	-0.02%
2024/01/19	0	0.00	1	59.80	60.00	-1	423	-0.24%
2024/01/16	0	0.00	1	61.20	61.10	-1	428	-0.23%
2024/01/15	0	0.00	3	62.70	62.60	-3	425	-0.71%
2024/01/09	0	0.00	0	63.30	62.80	0	437	-0.01%
2023/12/29	0	0.00	3	65.20	65.00	-3	478	-0.63%
2023/12/12	0	0.00	1	64.70	64.70	-1	547	-0.18%
2023/12/07	1	66.10	2	66.55	66.30	-1	773	-0.13%
2023/12/06	3	68.73	3	68.77	68.50	0	773	0.00%
2023/12/05	2	67.20	0	0.00	67.70	2	765	0.26%
2023/12/04	0	0.00	1	66.60	66.60	-1	789	-0.13%
2023/12/01	0	0.00	7	66.36	66.70	-7	807	-0.87%
2023/11/30	1	65.60	1	65.70	65.70	0	833	0.00%
2023/11/29	1	66.70	0	0.00	66.60	1	912	0.11%
2023/11/27	7	65.77	0	0.00	65.00	7	923	0.76%
2023/11/24	1	66.40	1	66.10	66.10	0	927	0.00%
2023/11/03	0	0.00	1	64.50	64.50	-1	965	-0.10%
2023/10/27	1	64.90	1	65.70	64.90	0	1,006	0.00%
2023/10/26	0	0.00	1	66.20	66.20	-1	1,011	-0.10%
2023/10/25	2	67.15	2	67.20	67.10	0	1,010	0.00%
2023/10/24	0	0.00	2	63.70	65.00	-2	1,001	-0.20%
2023/10/18	0	0.00	2	65.50	64.90	-2	1,020	-0.20%
2023/10/13	0	0.00	1	67.00	66.60	-1	1,038	-0.10%
2023/10/12	0	0.00	1	67.30	67.10	-1	1,044	-0.10%
2023/10/11	5	68.46	2	66.65	66.50	3	1,061	0.28%
2023/09/26	2	68.55	1	68.40	68.40	1	1,270	0.08%
2023/09/22	0	0.00	1	67.10	68.20	-1	1,272	-0.08%
2023/09/20	1	69.50	0	0.00	68.80	1	1,268	0.08%
2023/09/18	0	0.00	3	70.87	70.70	-3	1,264	-0.24%
2023/09/15	3	69.67	1	70.20	70.30	2	1,263	0.16%
2023/09/14	2	70.30	5	70.80	70.20	-3	1,260	-0.24%
2023/09/13	26	73.10	24	73.56	70.50	2	1,234	0.16%
2023/09/12	3	70.53	2	71.45	70.00	1	1,076	0.09%
2023/09/11	1	69.60	5	70.12	70.40	-4	1,057	-0.38%
2023/09/08	2	68.90	1.2	68.81	68.80	0.9	1,053	0.08%
2023/09/07	6	70.92	0.3	70.60	69.80	5.7	1,064	0.54%
2023/09/06	0.3	69.66	2	70.15	70.50	-1.7	1,059	-0.16%
2023/09/05	1	70.00	5	69.28	69.50	-4	1,141	-0.35%
2023/09/04	7.2	69.19	8	69.16	69.30	-0.9	1,129	-0.08%
2023/09/01	0	0.00	1	65.10	65.10	-1	1,062	-0.09%
2023/08/31	3	64.37	2	63.80	64.40	1	1,063	0.09%
2023/08/30	1	63.40	1	63.50	63.40	0	1,058	0.00%
2023/08/29	0	0.00	3	61.80	62.00	-3	1,064	-0.28%
2023/08/28	1	60.60	0	0.00	60.60	1	1,072	0.09%
2023/08/25	1	61.10	0	0.00	61.10	1	1,075	0.09%
2023/08/24	0	0.00	1	61.80	61.70	-1	1,076	-0.09%
2023/08/23	1	61.60	0	0.00	61.80	1	1,079	0.09%
2023/08/22	1	62.50	1	61.90	61.90	0	1,084	0.00%
2023/08/21	1	62.50	0	0.00	62.50	1	1,088	0.09%
2023/08/18	0	0.00	1	64.10	62.60	-1	1,101	-0.09%
2023/08/17	1	61.70	3	63.10	63.90	-2	1,138	-0.18%
2023/08/16	1	62.30	0	0.00	62.10	1	1,135	0.09%
2023/08/15	0	0.00	1	63.90	63.70	-1	1,134	-0.09%
2023/08/14	2	64.85	0	0.00	63.80	2	1,140	0.18%
2023/08/11	1	68.30	1	67.60	67.30	0	1,131	0.00%
2023/08/10	2	68.20	2	68.80	67.90	0	1,130	0.00%
2023/08/09	2	70.05	0	0.00	69.70	2	1,118	0.18%
2023/08/08	4	71.70	2	71.60	70.80	2	1,113	0.18%
2023/08/07	1	70.30	2	71.80	70.50	-1	1,110	-0.09%
2023/08/02	3	68.67	0	0.00	68.20	3	1,103	0.27%
2023/08/01	3	69.77	1	70.30	69.70	2	1,098	0.18%
2023/07/25	0	0.00	1	70.30	70.30	-1	1,127	-0.09%
2023/07/24	0	0.00	2	68.90	68.90	-2	1,131	-0.18%
2023/07/21	0	0.00	1	70.50	70.40	-1	1,136	-0.09%
2023/07/20	3	70.50	0	0.00	70.40	3	1,151	0.26%
2023/07/18	1	71.80	2	71.05	70.50	-1	1,176	-0.09%
2023/07/14	1	72.60	2	72.60	72.10	-1	1,209	-0.08%
2023/07/13	22	74.75	1	74.90	73.60	21	1,220	1.72%
2023/07/12	6	76.03	25	76.02	74.80	-19	1,199	-1.58%
2023/07/11	2	72.70	1	73.20	73.30	1	1,085	0.09%
2023/07/10	1	73.00	3	72.87	72.40	-2	1,104	-0.18%
2023/07/07	3	72.50	3	72.60	72.20	0	1,151	0.00%
2023/07/06	2	72.15	0	0.00	71.70	2	1,182	0.17%
2023/07/04	0	0.00	2	70.90	70.80	-2	1,299	-0.15%
2023/07/03	2	70.70	0	0.00	70.60	2	1,301	0.15%
2023/06/29	0	0.00	1	70.60	70.10	-1	1,346	-0.07%
2023/06/28	1	69.80	7	70.03	69.90	-6	1,352	-0.44%
2023/06/26	0	0.00	3	70.87	71.30	-3	1,366	-0.22%
2023/06/21	1	70.80	1	70.70	70.70	0	1,380	0.00%
2023/06/19	2	72.40	0	0.00	71.60	2	1,415	0.14%
2023/06/16	2	72.70	0	0.00	72.40	2	1,424	0.14%
2023/06/15	1	73.80	1	73.70	73.70	0	1,423	0.00%
2023/06/14	0	0.00	2	73.85	73.60	-2	1,424	-0.14%
2023/06/13	7	73.91	3	73.83	73.50	4	1,448	0.28%
2023/06/12	10	73.02	5	73.12	72.70	5	1,459	0.34%
2023/06/09	7	74.06	3	73.87	74.00	4	1,470	0.27%
2023/06/08	0	0.00	1	70.40	70.40	-1	1,431	-0.07%
2023/06/07	0	0.00	2	71.20	71.00	-2	1,531	-0.13%
2023/06/06	3	70.47	1	70.30	70.30	2	1,722	0.12%
2023/06/05	1	71.60	0	0.00	71.50	1	1,779	0.06%
2023/06/02	1	71.50	0	0.00	71.50	1	1,796	0.06%
2023/05/31	0	0.00	1	70.90	70.80	-1	1,836	-0.05%
2023/05/30	2	70.80	2	71.05	70.90	0	1,849	0.00%
2023/05/29	0	0.00	2	71.35	71.30	-2	1,854	-0.11%
2023/05/26	2	70.15	3	69.60	69.60	-1	1,860	-0.05%
2023/05/24	1	71.20	0	0.00	71.00	1	1,884	0.05%
2023/05/23	2	70.65	3	71.97	72.00	-1	1,902	-0.05%
2023/05/22	0	0.00	1	69.30	69.30	-1	1,880	-0.05%
2023/05/19	8	68.21	0	0.00	68.00	8	1,926	0.42%
2023/05/18	2	70.00	0	0.00	69.10	2	1,991	0.10%
2023/05/16	1	68.10	0	0.00	68.10	1	1,999	0.05%
2023/05/15	2	68.00	1	67.80	67.60	1	2,000	0.05%
2023/05/12	3	69.23	0	0.00	69.10	3	2,016	0.15%
2023/05/11	1	68.10	4	68.10	68.30	-3	2,048	-0.15%
2023/05/09	2	71.00	4	70.75	70.50	-2	2,072	-0.10%
2023/05/08	2	72.40	2	72.00	72.00	0	2,083	0.00%
2023/05/04	1	71.20	4	71.28	71.10	-3	2,250	-0.13%
2023/05/03	0	0.00	1	71.90	71.60	-1	2,277	-0.04%
2023/04/26	2	69.50	3	70.07	71.40	-1	2,335	-0.04%
2023/04/25	5	71.70	5	71.20	70.70	0	2,328	0.00%
2023/04/21	1	72.80	5	72.60	72.80	-4	2,324	-0.17%
2023/04/20	1.4	74.54	1	74.70	74.50	0.4	2,309	0.02%
2023/04/19	0	0.00	5	75.78	75.30	-5	2,306	-0.22%
2023/04/18	3	76.20	3	76.40	76.20	0	2,281	0.00%
2023/04/17	0	0.00	1	78.00	77.30	-1	2,274	-0.04%
2023/04/14	0	0.00	0	77.90	77.60	0	2,281	0.00%
2023/04/13	12	77.13	0.1	76.90	77.00	11.9	2,273	0.53%
2023/04/12	6	80.10	9	78.57	78.50	-3	2,256	-0.13%
2023/04/11	6	80.89	5	81.72	81.70	1	2,195	0.05%
2023/04/10	8	80.75	23	81.87	82.30	-15	2,165	-0.69%
2023/04/07	1	78.00	0	0.00	78.10	1	2,033	0.05%
2023/04/06	0	0.00	5	78.20	77.90	-5	2,031	-0.25%
2023/03/31	4	78.10	0	0.00	77.80	4	2,034	0.20%
2023/03/30	1	76.50	0	0.00	76.90	1	2,013	0.05%
2023/03/29	1	75.20	0	0.00	75.60	1	2,019	0.05%
2023/03/28	1	76.30	1	75.30	75.20	0	2,051	0.00%
2023/03/27	1	77.20	0	0.00	77.00	1	2,089	0.05%
2023/03/24	7	78.19	5	77.64	77.60	2	2,126	0.09%
2023/03/23	7.1	78.70	2	78.30	78.70	5.1	2,126	0.24%
2023/03/22	6	77.50	1	77.70	77.30	5	2,123	0.24%
2023/03/21	3	77.20	3	76.80	77.00	0	2,152	0.00%
2023/03/17	0	0.00	2	75.25	74.80	-2	2,309	-0.09%
2023/03/16	0	0.00	5.2	76.00	74.30	-5.2	2,491	-0.21%
2023/03/15	3	78.87	0.5	78.60	77.30	2.5	2,710	0.09%
2023/03/14	1.5	79.56	1	78.90	78.70	0.5	2,861	0.02%
2023/03/13	8	78.13	4	77.37	79.00	4	3,002	0.13%
2023/03/10	12	79.21	11.2	79.38	78.30	0.8	3,232	0.03%
2023/03/09	15.1	80.40	19.2	81.02	80.00	-4.1	3,338	-0.12%
2023/03/08	8	77.89	2.4	77.91	78.70	5.7	3,281	0.17%
2023/03/07	0	0.00	6.2	76.89	76.80	-6.2	3,284	-0.19%
2023/03/06	14.1	76.78	8.3	77.07	77.70	5.8	3,340	0.17%
2023/03/03	7	75.61	0.2	75.44	75.10	6.8	3,348	0.20%
2023/03/02	0.1	75.00	1.1	75.10	75.10	-1	3,382	-0.03%
2023/03/01	1	76.60	2	76.20	76.10	-1	3,389	-0.03%
2023/02/24	3.3	76.94	1	77.10	76.20	2.3	3,414	0.07%
2023/02/23	0.1	76.72	1	76.70	76.50	-0.9	3,430	-0.03%
2023/02/22	0.2	75.94	1	76.10	75.80	-0.8	3,470	-0.02%
2023/02/21	4.2	78.60	2.4	78.98	77.80	1.8	3,557	0.05%
2023/02/20	1	78.20	1.4	78.10	78.00	-0.4	3,568	-0.01%
2023/02/17	10.2	77.89	2	78.00	77.80	8.2	3,610	0.23%
2023/02/16	3.1	77.45	4	77.85	78.40	-0.9	3,612	-0.02%
2023/02/14	0	0.00	1	75.30	75.10	-1	3,738	-0.03%
2023/02/13	1	75.20	0	0.00	75.30	1	4,033	0.02%
2023/02/10	1	75.00	0	0.00	75.10	1	4,177	0.02%
2023/02/09	1	76.70	1	77.00	76.50	0	4,248	0.00%
2023/02/08	3.1	78.28	2	78.40	78.20	1.1	4,371	0.02%
2023/02/07	0.1	77.70	0	0.00	77.90	0.1	4,375	0.00%
2023/02/06	1	77.70	2	78.40	77.60	-1	4,408	-0.02%
2023/02/03	3	77.80	0	77.90	77.50	3	4,441	0.07%
2023/02/02	2	80.20	7	80.64	79.50	-5	4,485	-0.11%
2023/02/01	3	76.07	3	76.37	76.00	0	4,439	0.00%
2023/01/31	2	75.80	1	75.40	75.50	1	4,452	0.02%
2023/01/30	4	74.46	4	76.00	76.20	0	4,452	0.00%
2023/01/17	0	0.00	2	71.40	71.30	-2	4,426	-0.05%
2023/01/16	1	70.80	2	70.85	70.80	-1	4,457	-0.02%
2023/01/13	1	70.60	3	70.27	70.20	-2	4,482	-0.04%
2023/01/12	2	71.65	0	0.00	71.00	2	4,506	0.04%
2023/01/11	3	73.63	1	72.70	72.50	2	4,547	0.04%
2023/01/06	3	73.40	4	73.03	73.30	-1	4,697	-0.02%
2023/01/05	2	73.70	0	0.00	73.10	2	4,809	0.04%
2022/12/30	1	70.30	5	70.50	70.20	-4	5,073	-0.08%
2022/12/29	1	70.10	1	70.40	70.10	0	5,128	0.00%
2022/12/27	0	0.00	5	73.26	72.50	-5	5,300	-0.09%
2022/12/26	1	72.60	7	72.96	72.80	-6	5,384	-0.11%
2022/12/23	3	72.10	1	73.20	72.90	2	5,558	0.04%
2022/12/22	0	0.00	3	73.26	73.50	-3	5,733	-0.05%
2022/12/21	4	72.70	3	73.13	72.10	1	6,080	0.02%
2022/12/20	4	73.43	5.1	74.50	73.00	-1.1	6,213	-0.02%
2022/12/19	17	75.94	6.4	75.80	75.50	10.6	6,372	0.17%
2022/12/16	6	78.05	3	78.10	78.30	3	6,551	0.05%
2022/12/15	3	80.20	0	0.00	80.20	3	6,625	0.05%
2022/12/14	3	80.27	3	80.40	80.10	0	6,795	0.00%
2022/12/13	12.9	80.62	6	80.22	79.30	6.9	7,069	0.10%
2022/12/12	16	80.81	16	81.13	81.10	0	7,145	0.00%
2022/12/09	25.1	81.95	20.2	80.24	80.10	4.9	7,285	0.07%
2022/12/08	23.5	83.94	22.1	84.69	82.50	1.4	7,486	0.02%
2022/12/07	27.1	85.07	32.3	83.19	82.00	-5.2	7,760	-0.07%
2022/12/06	15	86.47	15.1	85.43	85.40	-0.1	7,996	0.00%
2022/12/05	12	85.03	18	85.13	86.50	-6	8,120	-0.07%
2022/12/02	10	82.61	13.1	83.35	83.00	-3.1	8,113	-0.04%
2022/12/01	7	79.54	21	80.29	80.90	-14	8,109	-0.17%
2022/11/30	9	77.83	8	77.96	76.70	1	8,035	0.01%
2022/11/29	9.4	76.23	7	76.03	75.90	2.4	8,129	0.03%
2022/11/28	2	76.30	3	75.23	76.10	-1	8,214	-0.01%
2022/11/25	1	74.20	2	74.35	73.50	-1	8,327	-0.01%
2022/11/24	3.3	73.25	3	73.23	73.40	0.3	8,480	0.00%
2022/11/23	5	72.88	5	72.96	72.60	0	8,902	0.00%
2022/11/22	3.5	72.26	5	72.54	71.90	-1.6	9,215	-0.02%
2022/11/21	2.2	73.96	3	73.40	73.40	-0.8	9,442	-0.01%
2022/11/18	5	73.88	1.1	73.60	73.10	3.9	9,645	0.04%
2022/11/17	3.1	76.06	14	75.84	74.90	-10.9	9,913	-0.11%
2022/11/16	2	74.55	7	74.70	74.60	-5	9,866	-0.05%
2022/11/15	6	73.90	9	73.80	74.50	-3	9,881	-0.03%
2022/11/14	5	74.58	5	74.34	74.60	0	9,875	0.00%
2022/11/11	13	75.05	9	75.60	73.70	4	9,933	0.04%
2022/11/10	27	74.52	9	74.51	73.70	18	10,114	0.18%
2022/11/09	28	76.27	24	76.36	75.80	4	10,146	0.04%
2022/11/08	1	72.10	18	74.23	75.70	-17	9,881	-0.17%
2022/11/07	10	70.12	9	69.33	68.90	1	9,750	0.01%
2022/11/04	9	68.22	18.1	68.53	68.80	-9.1	9,716	-0.09%
2022/11/03	2	64.25	38	65.47	65.50	-36	9,573	-0.38%
2022/11/02	13	65.22	5	65.40	65.00	8	9,559	0.08%
2022/11/01	2	62.85	2	63.65	64.30	0	9,542	0.00%
2022/10/31	3	62.97	4	63.90	62.80	-1	9,517	-0.01%
2022/10/28	6	61.13	6	62.35	61.40	0	9,490	0.00%
2022/10/27	1	63.70	11	63.46	64.00	-10	9,437	-0.11%
2022/10/26	11	62.69	1	63.20	62.60	10	9,436	0.11%
2022/10/25	5	65.44	3	64.90	64.40	2	9,429	0.02%
2022/10/24	1	65.70	5	66.26	66.00	-4	9,496	-0.04%
2022/10/21	1	65.80	2	66.60	65.30	-1	9,499	-0.01%
2022/10/20	0	0.00	0.3	65.20	66.40	-0.3	9,504	0.00%
2022/10/19	1	67.30	0	0.00	66.90	1	9,507	0.01%
2022/10/18	0	0.00	3	69.50	69.00	-3	9,487	-0.03%
2022/10/17	5	66.28	5	66.18	67.70	0	9,574	0.00%
2022/10/14	1	67.90	2	68.90	68.60	-1	9,575	-0.01%
2022/10/13	4.3	67.86	4.1	67.08	65.10	0.2	9,586	0.00%
2022/10/12	6	71.10	4	71.10	71.50	2	9,525	0.02%
2022/10/11	34	73.47	12	74.00	71.20	22	9,575	0.23%
2022/10/07	5	80.52	4	79.80	78.10	1	9,691	0.01%
2022/10/06	5	79.10	9	78.64	79.10	-4	9,670	-0.04%
2022/10/05	25	80.96	7	79.72	78.50	18	9,682	0.19%
2022/10/04	1	80.70	5	81.06	80.90	-4	9,628	-0.04%
2022/10/03	6	79.42	7	80.21	78.90	-1	9,658	-0.01%
2022/09/30	10	77.38	4.1	76.16	79.90	6	9,666	0.06%
2022/09/29	8	80.58	5	80.58	79.70	3	9,561	0.03%
2022/09/28	33	81.33	40	80.99	77.90	-7	9,428	-0.07%
2022/09/27	11	79.82	9	79.74	81.00	2	9,133	0.02%
2022/09/26	40	80.84	41.3	78.34	78.30	-1.3	9,036	-0.01%
2022/09/23	26.1	87.85	21	89.86	86.20	5.1	8,926	0.06%
2022/09/22	7.1	88.75	7.1	89.54	90.00	0	8,731	0.00%
2022/09/21	6	89.48	4	89.38	89.10	2	8,638	0.02%
2022/09/20	34	88.84	38	89.27	90.60	-4	8,494	-0.05%
2022/09/19	9	86.03	2	85.80	85.80	7	8,281	0.08%
2022/09/16	17	88.93	13.1	88.11	86.60	3.9	8,228	0.05%
2022/09/15	25	91.39	18	90.00	89.10	7	8,089	0.09%
2022/09/14	41.2	89.02	35.1	89.48	91.30	6.1	7,829	0.08%
2022/09/13	43.2	87.80	50	88.00	88.20	-6.9	7,410	-0.09%
2022/09/12	21	83.53	33.1	84.00	84.30	-12.1	6,971	-0.17%
2022/09/08	11	80.45	13.1	80.05	80.30	-2.1	6,734	-0.03%
2022/09/07	13.3	76.55	14	76.79	77.90	-0.7	6,861	-0.01%
2022/09/06	11	79.56	11	79.69	79.80	0	6,642	0.00%
2022/09/05	18	79.56	2.1	80.20	78.00	16	6,542	0.24%
2022/09/02	6.1	86.46	3.2	87.10	85.80	2.9	6,361	0.05%
2022/09/01	4	87.08	6.1	86.78	85.70	-2.1	6,266	-0.03%
2022/08/31	2	85.70	5	87.10	87.50	-3	6,107	-0.05%
2022/08/30	31	86.70	22	87.32	84.60	9	5,986	0.15%
2022/08/29	15.1	83.96	13.1	83.88	84.00	2	5,658	0.04%
2022/08/26	8.2	83.11	27	85.52	86.40	-18.8	5,353	-0.35%
2022/08/25	13	80.00	9.1	79.98	78.60	3.9	5,138	0.08%
2022/08/24	21.1	78.73	24.1	78.89	79.10	-2.9	5,104	-0.06%
2022/08/23	2	74.15	1	75.00	73.60	1	4,822	0.02%
2022/08/22	1	76.30	1	76.90	75.60	0	4,829	0.00%
2022/08/19	4	77.85	3	77.50	77.10	1	4,928	0.02%
2022/08/18	2	76.35	3	77.27	78.00	-1	4,973	-0.02%
2022/08/17	35	78.43	21.6	77.95	77.30	13.4	4,948	0.27%
2022/08/16	12	76.27	55	77.55	77.60	-43	4,733	-0.91%
2022/08/15	0	0.00	3	70.47	70.60	-3	5,004	-0.06%
2022/08/12	1	70.00	0	0.00	69.60	1	5,288	0.02%
2022/08/11	2	69.85	4	70.03	69.70	-2	5,334	-0.04%
2022/08/10	0	0.00	2	68.90	69.00	-2	5,374	-0.04%
2022/08/09	1	68.50	4	68.73	68.80	-3	5,414	-0.06%
2022/08/08	1	68.80	1	68.00	68.80	0	5,489	0.00%
2022/08/05	3.1	68.97	0	0.00	69.10	3.1	5,533	0.06%
2022/08/04	1.1	66.37	1	67.50	67.20	0.1	5,571	0.00%
2022/08/03	3	69.07	0	0.00	68.50	3	5,588	0.05%
2022/08/02	1	72.00	4	72.40	71.30	-3	5,734	-0.05%
2022/08/01	1.3	75.09	2	75.50	75.00	-0.7	5,797	-0.01%
2022/07/29	4.2	76.22	4	76.18	76.10	0.2	5,855	0.00%
2022/07/28	2	73.60	1	73.60	73.60	1	5,962	0.02%
2022/07/27	1	73.00	2	74.10	74.60	-1	5,960	-0.02%
2022/07/26	3	72.67	5	72.70	73.00	-2	5,972	-0.03%
2022/07/25	0	0.00	1	75.00	74.50	-1	6,028	-0.02%
2022/07/22	48	78.02	6	76.52	76.10	42	6,098	0.69%
2022/07/21	4	75.38	2	76.05	76.40	2	6,068	0.03%
2022/07/20	8	75.65	8	74.94	74.60	0	6,139	0.00%
2022/07/19	5	74.46	6	73.77	74.70	-1	6,197	-0.02%
2022/07/18	36	72.96	34	74.60	74.00	2	6,239	0.03%
2022/07/15	6	71.88	5	71.90	72.70	1	6,302	0.02%
2022/07/14	0	0.00	1	68.00	68.40	-1	6,178	-0.02%
2022/07/13	3	68.53	2	69.90	67.30	1	6,190	0.02%
2022/07/12	2	67.70	1	68.50	66.80	1	6,212	0.02%
2022/07/11	3	73.10	3	72.20	70.50	0	6,243	0.00%
2022/07/08	3	69.53	13	70.07	70.40	-10	6,236	-0.16%
2022/07/07	5	66.14	3	63.83	66.80	2	6,270	0.03%
2022/07/06	3	64.47	4	64.23	63.10	-1	6,357	-0.02%
2022/07/05	5	66.16	3	66.33	67.40	2	6,401	0.03%
2022/07/04	2	64.50	2	64.10	64.10	0	6,512	0.00%
2022/07/01	3	68.87	7	70.64	66.60	-4	6,787	-0.06%
2022/06/30	10	75.50	1	74.40	74.40	9	6,931	0.13%
2022/06/27	2	84.65	1.1	84.86	84.50	0.9	7,522	0.01%
2022/06/24	1.1	82.29	1	80.80	80.30	0.1	7,577	0.00%
2022/06/23	2	79.70	1	79.80	79.80	1	7,616	0.01%
2022/06/22	4	80.75	3	81.13	79.70	1	8,026	0.01%
2022/06/21	0	0.00	10	79.63	80.10	-10	8,388	-0.12%
2022/06/20	1	77.80	0	0.00	75.30	1	8,511	0.01%
2022/06/17	11	78.56	6	78.77	79.10	5	8,602	0.06%
2022/06/16	10	85.18	8	85.25	79.90	2	8,775	0.02%
2022/06/15	13	82.06	2	82.35	81.70	11	8,918	0.12%
2022/06/14	0.2	83.65	0	0.00	84.00	0.2	8,882	0.00%
2022/06/13	0.3	84.06	1	81.80	84.00	-0.7	8,848	-0.01%
2022/06/10	12.5	84.19	12	84.52	85.00	0.5	8,807	0.01%
2022/06/09	2	84.35	1	84.30	84.30	1	8,758	0.01%
2022/06/08	10	84.37	12	84.89	84.10	-2	8,727	-0.02%
2022/06/07	24	84.28	23	83.95	83.20	1	8,643	0.01%
2022/06/02	0	0.00	1	82.60	82.90	-1	8,519	-0.01%
2022/06/01	13	85.16	13.1	85.04	83.70	-0.1	8,506	0.00%
2022/05/31	0	0.00	2	81.85	81.90	-2	8,327	-0.02%
2022/05/30	0.1	82.20	1	81.30	82.40	-0.9	8,321	-0.01%
2022/05/27	8	80.75	7	81.36	80.10	1	8,295	0.01%
2022/05/26	10	80.03	17	80.06	78.70	-7	8,181	-0.09%
2022/05/25	17	79.35	3	79.53	79.10	14	8,163	0.17%
2022/05/24	14	80.61	15	79.75	78.80	-1	8,157	-0.01%
2022/05/23	13	82.79	9.1	82.97	81.00	3.9	8,154	0.05%
2022/05/20	32.1	81.76	35	82.77	84.20	-2.9	7,810	-0.04%
2022/05/19	1	75.30	1	76.20	77.00	0	7,527	0.00%
2022/05/18	1	77.40	1	77.20	78.00	0	7,522	0.00%
2022/05/17	0	0.00	0.1	77.20	77.50	-0.1	7,522	0.00%
2022/05/16	1	75.30	2	75.95	75.00	-1	7,596	-0.01%
2022/05/13	2.1	74.81	0	0.00	74.50	2.1	7,562	0.03%
2022/05/12	1	73.00	1	72.40	71.80	0	7,568	0.00%
2022/05/11	1	74.20	1	74.60	74.60	0	8,038	0.00%
2022/05/10	9	74.62	10	71.96	76.10	-1	8,606	-0.01%
2022/05/09	3	72.53	5	71.64	71.40	-2	9,060	-0.02%
2022/05/06	11	78.05	8	78.25	78.20	3	9,384	0.03%
2022/05/05	8	84.68	9	82.16	82.00	-1	9,611	-0.01%
2022/05/04	1	81.10	0	0.00	81.00	1	9,538	0.01%
2022/05/03	2	80.65	1	80.70	80.70	1	9,687	0.01%
2022/04/29	3	82.17	2	81.70	81.50	1	9,768	0.01%
2022/04/28	9	81.94	8.1	82.05	81.00	0.9	9,973	0.01%
2022/04/27	2	83.45	1.1	83.16	84.10	0.9	10,276	0.01%
2022/04/26	2.3	85.81	1	84.50	84.10	1.3	10,207	0.01%
2022/04/25	5	85.00	10.1	85.07	84.20	-5.1	10,124	-0.05%
2022/04/22	5.1	93.71	10.1	94.52	92.50	-4.9	10,054	-0.05%
2022/04/21	4	95.55	8.1	94.75	96.10	-4.1	10,046	-0.04%
2022/04/20	6	99.10	1.1	97.99	97.20	4.9	9,928	0.05%
2022/04/19	4	99.30	8	99.01	98.80	-4	9,878	-0.04%
2022/04/18	5.1	98.00	5	99.84	96.60	0.1	9,898	0.00%
2022/04/15	13	98.68	4.1	98.59	98.60	8.9	9,919	0.09%
2022/04/14	2.1	102.80	5	102.00	102.00	-2.9	10,097	-0.03%
2022/04/13	13	103.88	9	102.94	100.00	4	10,232	0.04%
2022/04/12	9.1	101.46	11	101.82	100.50	-1.9	10,529	-0.02%
2022/04/11	6	98.22	3	96.20	96.60	3	10,548	0.03%
2022/04/08	6	101.00	0	0.00	103.50	6	10,506	0.06%
2022/04/07	22	106.75	25	103.80	100.00	-3	10,406	-0.03%
2022/04/06	16.1	108.26	5.1	108.41	109.50	11	10,246	0.11%
2022/04/01	3.1	103.01	6	103.75	104.00	-3	10,206	-0.03%
2022/03/31	11	105.23	14	104.86	107.00	-3	10,252	-0.03%
2022/03/30	15.1	104.04	17	105.29	105.50	-1.9	10,437	-0.02%
2022/03/29	10	98.15	4.1	96.84	97.20	5.9	10,188	0.06%
2022/03/28	5	98.26	15	97.56	98.60	-10	10,206	-0.10%
2022/03/25	8.2	102.33	7	102.43	100.00	1.2	10,343	0.01%
2022/03/24	15	96.62	17	98.64	102.00	-2	10,019	-0.02%
2022/03/23	7	94.40	4	94.10	93.00	3	9,968	0.03%
2022/03/22	2	92.90	3	92.67	92.10	-1	9,854	-0.01%
2022/03/21	13	94.98	19	94.08	94.50	-6	9,761	-0.06%
2022/03/18	35	108.60	19	102.73	97.00	16	9,597	0.17%
2022/03/09	0.1	106.00	0	0.00	104.00	0.1	9,458	0.00%
2022/03/02	2	115.00	1	114.02	116.00	1	10,796	0.01%
2022/02/25	1	114.52	1	111.00	111.50	0	11,055	0.00%
2022/02/24	0	0.00	11	111.55	112.00	-11	11,084	-0.10%
2022/02/23	11	115.04	0	0.00	117.50	11	11,120	0.10%
2022/02/22	0	0.00	1	102.04	107.00	-1	11,055	-0.01%
2022/02/21	1	111.00	1	109.00	107.50	0	11,049	0.00%
2022/02/18	1	106.00	4	105.25	109.50	-3	11,106	-0.03%
2022/02/17	2	104.00	4	104.00	104.50	-2	11,053	-0.02%
2022/02/16	2	101.25	2	103.00	103.00	0	10,968	0.00%
2022/02/15	3	97.53	1	96.10	93.80	2	10,851	0.02%
2022/02/14	1	94.70	5	96.56	94.50	-4	10,816	-0.04%
2022/02/11	40	95.92	44	97.31	100.00	-4	10,755	-0.04%
2022/02/10	38	97.57	39	97.29	96.00	-1	10,229	-0.01%
2022/02/09	18	89.49	20	90.57	94.60	-2	9,601	-0.02%
2022/02/08	32	83.32	28	83.98	86.00	4	9,001	0.04%
2022/02/07	11	81.44	17	82.25	84.40	-6	8,643	-0.07%
2022/01/26	10	77.82	8	77.82	76.80	2	8,361	0.02%
2022/01/25	10	78.81	17	79.43	77.50	-7	8,242	-0.08%
2022/01/24	8	77.15	5	78.00	78.10	3	8,066	0.04%
2022/01/21	4	80.48	8	80.81	79.70	-4	7,977	-0.05%
2022/01/20	50	80.89	53	80.33	80.80	-3	7,681	-0.04%
2022/01/19	1	74.90	0	0.00	76.00	1	7,284	0.01%
2022/01/17	0	0.00	2	73.65	75.30	-2	7,207	-0.03%
2022/01/14	3	70.90	3	72.50	72.10	0	7,141	0.00%
2022/01/13	11	73.18	8	73.18	73.60	3	7,058	0.04%
2022/01/12	3	74.93	4	74.95	73.10	-1	7,028	-0.01%
2022/01/11	3	74.90	2	74.40	75.00	1	6,967	0.01%
2022/01/07	6	78.95	5	78.98	77.00	1	6,721	0.01%
2022/01/06	8	76.56	10	77.53	78.00	-2	6,453	-0.03%
2022/01/05	63	82.34	43	84.28	80.80	20	6,198	0.32%
2022/01/04	5	87.86	13	88.79	89.70	-8	5,767	-0.14%
2022/01/03	3	83.00	0	0.00	81.60	3	5,586	0.05%
2021/12/30	1	82.50	0	0.00	82.70	1	5,534	0.02%
2021/12/29	5	84.00	0	0.00	83.90	5	5,456	0.09%
2021/12/28	4	83.25	6	83.13	83.20	-2	5,286	-0.04%
2021/12/27	8	82.29	7	82.27	80.80	1	5,097	0.02%
2021/12/24	11	85.97	7	85.44	86.10	4	4,895	0.08%
2021/12/23	15	81.15	14	80.80	81.00	1	4,515	0.02%
2021/12/22	9	80.60	14	81.19	80.10	-5	4,415	-0.11%
2021/12/21	18	80.88	10	79.57	81.10	8	4,247	0.19%
2021/12/20	6	77.58	7	77.71	76.60	-1	4,003	-0.02%
2021/12/17	10	80.95	7	77.90	80.00	3	3,864	0.08%
2021/12/15	0	0.00	1	85.20	83.50	-1	3,416	-0.03%
2021/12/14	2	81.90	2	87.18	81.90	0	3,365	0.00%
2021/12/13	2	90.50	15	86.63	91.00	-13	3,286	-0.40%
2021/12/10	14	84.64	1	83.50	83.00	13	3,233	0.40%
2021/12/09	3	80.93	1	83.92	81.30	2	3,194	0.06%
2021/12/08	0	83.40	1	76.90	81.50	-1	3,148	-0.03%
2021/12/07	1	76.30	0	0.00	76.10	1	3,082	0.03%
2021/12/06	0	75.70	1	75.50	77.60	-1	3,015	-0.03%
2021/12/03	0	0.00	3	69.53	70.60	-3	2,960	-0.10%
2021/12/02	6	67.27	7	68.30	65.80	-1	2,893	-0.03%
2021/12/01	4	67.75	4	67.63	68.60	0	2,817	0.00%
2021/11/30	7	66.34	3	66.13	66.40	4	2,707	0.15%
2021/11/29	76	59.87	69	60.14	60.40	7	2,452	0.29%
2021/11/26	2	56.90	8	58.16	59.80	-6	1,621	-0.37%
2021/11/25	4	52.83	2	52.40	54.40	2	1,435	0.14%
2021/11/24	9	48.57	9	49.68	49.50	0	1,233	0.00%
2021/11/23	2	46.70	3	46.35	46.35	-1	1,088	-0.09%
2021/11/22	1	46.00	0	0.00	47.65	1	980	0.10%
2021/11/19	1	43.45	0	0.00	43.45	1	872	0.11%
2021/11/17	0	0.00	6	42.01	43.30	-6	807	-0.74%
2021/11/15	0	0.00	1	40.35	40.35	-1	707	-0.14%
2021/11/11	2	39.85	4	40.58	40.50	-2	692	-0.29%
2021/11/08	1	38.50	0	0.00	38.50	1	666	0.15%
2021/11/05	1	40.00	3	40.27	39.95	-2	660	-0.30%
2021/11/04	2	40.50	5	40.19	39.95	-3	630	-0.48%
2021/11/03	5	38.88	5	37.85	37.70	0	564	0.00%
2021/11/02	0	0.00	3	37.40	37.70	-3	541	-0.55%
2021/11/01	0	0.00	1	39.00	38.80	-1	541	-0.18%
2021/10/29	0	0.00	1	39.10	38.20	-1	539	-0.19%
2021/10/28	1	36.50	9	36.67	36.80	-8	525	-1.52%
2021/10/27	2	36.95	0	0.00	37.45	2	529	0.38%
2021/10/26	0	0.00	2	37.45	36.85	-2	543	-0.37%
2021/10/25	12	36.71	2	36.15	36.50	10	536	1.87%
2021/10/22	0	0.00	2	35.83	36.35	-2	559	-0.36%
2021/10/21	3	35.30	0	0.00	35.40	3	611	0.49%
2021/10/20	1	37.20	4	37.21	36.55	-3	658	-0.46%
2021/10/18	1	34.40	0	0.00	33.60	1	679	0.15%
2021/10/04	2	30.70	2	29.90	29.90	0	1,288	0.00%
2021/09/24	0	0.00	2	32.60	32.50	-2	1,598	-0.13%
2021/09/17	0	0.00	1	33.50	33.45	-1	1,682	-0.06%
2021/09/16	2	32.65	0	0.00	32.55	2	1,819	0.11%
2021/09/14	1	34.10	1	34.50	33.95	0	1,943	0.00%
2021/09/07	0	0.00	1	32.20	32.95	-1	1,949	-0.05%
2021/09/06	1	34.00	0	0.00	32.80	1	1,947	0.05%
2021/08/30	0	0.00	1	34.80	35.15	-1	1,931	-0.05%
2021/08/27	2	35.00	2	34.70	34.70	0	1,930	0.00%
2021/08/26	3	35.15	2	35.45	35.45	1	1,929	0.05%
2021/08/25	1	35.70	0	0.00	35.75	1	1,928	0.05%
2021/08/24	2	34.48	2	34.40	34.40	0	1,920	0.00%
2021/08/23	0	0.00	3	34.70	34.75	-3	1,918	-0.16%
2021/08/20	1	33.20	0	0.00	33.95	1	1,913	0.05%
2021/08/17	0	0.00	1	33.35	32.90	-1	1,900	-0.05%
2021/08/12	4	36.53	1	35.70	37.00	3	1,876	0.16%
2021/08/11	1	35.05	3	35.20	35.05	-2	1,864	-0.11%
2021/08/10	3	36.40	6	36.87	36.10	-3	1,861	-0.16%
2021/08/09	2	37.30	1	36.85	36.85	1	1,858	0.05%
2021/08/05	4	38.68	5	38.52	37.80	-1	1,851	-0.05%
2021/08/04	1	38.70	0	0.00	38.70	1	1,852	0.05%
2021/08/03	0	0.00	1	39.85	39.45	-1	1,849	-0.05%
2021/07/30	1	39.35	1	38.05	38.10	0	1,829	0.00%
2021/07/29	4	40.43	2	40.00	40.00	2	1,809	0.11%
2021/07/28	2	38.40	2	40.45	40.30	0	1,803	0.00%
2021/07/27	7	42.22	4	42.34	40.55	3	1,782	0.17%
2021/07/26	0	0.00	1	43.35	43.25	-1	1,733	-0.06%
2021/07/23	2	40.98	1	40.30	42.70	1	1,679	0.06%
2021/07/21	2	41.78	19	40.97	41.05	-17	1,628	-1.04%
2021/07/20	1	42.20	2	42.20	41.80	-1	1,608	-0.06%
2021/07/19	18	43.63	13	42.61	43.30	5	1,593	0.31%
2021/07/16	28	42.11	12	41.85	42.00	16	1,551	1.03%
2021/07/15	15	42.15	10	41.76	42.30	5	1,521	0.33%
2021/07/14	5	41.73	3	42.22	41.55	2	1,468	0.14%
2021/07/13	9	44.91	10	46.62	44.45	-1	1,374	-0.07%
2021/07/12	0	0.00	12	42.65	42.65	-12	1,147	-1.05%
2021/07/09	3	38.90	1	38.55	38.80	2	1,107	0.18%
2021/07/08	6	39.02	3	39.80	39.15	3	1,119	0.27%
2021/07/07	13	38.20	7	37.76	37.90	6	1,063	0.56%
2021/07/06	18	39.93	6	39.44	39.10	12	1,025	1.17%
2021/07/05	1	38.40	6	38.40	38.40	-5	898	-0.56%
2021/07/02	0	0.00	11	34.88	34.95	-11	881	-1.25%
2021/07/01	1	31.80	2	32.48	31.80	-1	871	-0.11%
2021/06/30	10	32.99	0	0.00	33.15	10	897	1.11%
2021/06/28	2	35.60	0	0.00	35.55	2	870	0.23%
2021/06/25	10	36.27	1	37.25	35.45	9	836	1.08%
2021/06/24	0	0.00	4	34.65	34.65	-4	710	-0.56%
2021/06/23	0	0.00	1	29.30	31.50	-1	613	-0.16%
2021/06/22	1	28.70	1	29.35	28.65	0	605	0.00%
2021/06/21	1	28.75	0	0.00	28.60	1	622	0.16%
2021/06/02	0	0.00	2	29.20	29.30	-2	1,202	-0.17%
2021/06/01	2	29.85	0	0.00	30.30	2	1,201	0.17%
2021/05/20	0	0.00	1	27.70	27.90	-1	1,322	-0.08%
2021/05/19	1	28.60	0	0.00	28.95	1	1,330	0.08%
2021/05/13	1	27.10	2	27.15	28.15	-1	1,377	-0.07%
2021/05/12	3	27.40	2	28.10	26.85	1	1,378	0.07%
2021/05/11	1	29.75	0	0.00	29.10	1	1,381	0.07%
2021/05/10	1	31.10	0	0.00	31.15	1	1,402	0.07%
2021/05/05	1	31.55	2	31.80	31.40	-1	1,484	-0.07%
2021/04/29	1	33.70	3	34.17	34.05	-2	1,643	-0.12%
2021/04/27	3	34.07	3	34.58	34.25	0	1,676	0.00%
2021/04/26	2	34.83	0	0.00	34.40	2	1,715	0.12%
2021/04/23	1	34.25	1	35.15	35.45	0	1,752	0.00%
2021/04/22	2	36.40	0	0.00	35.00	2	1,798	0.11%
2021/04/21	1	36.95	0	0.00	36.35	1	1,833	0.05%
2021/04/20	1	37.10	0	0.00	36.90	1	1,867	0.05%
2021/04/19	1	37.15	1	37.35	37.35	0	1,976	0.00%
2021/04/16	1	37.05	0	0.00	36.95	1	2,005	0.05%
2021/04/15	1	36.95	1	37.55	37.45	0	2,081	0.00%
2021/04/14	0	0.00	2	38.25	37.30	-2	2,245	-0.09%
2021/04/12	1	37.75	0	0.00	37.70	1	2,325	0.04%
2021/04/08	1	38.65	3	39.02	38.80	-2	2,426	-0.08%
2021/04/07	1	38.50	10	38.28	38.35	-9	2,508	-0.36%
2021/04/06	0	0.00	1	39.35	38.90	-1	2,581	-0.04%
2021/03/30	3	38.00	3	38.15	37.50	0	2,578	0.00%
2021/03/24	3	38.10	4	38.21	37.70	-1	2,569	-0.04%
2021/03/23	1	37.80	3	38.05	37.75	-2	2,574	-0.08%
2021/03/22	5	39.68	8	39.24	38.75	-3	2,544	-0.12%
2021/03/19	26	41.62	14	42.41	40.55	12	2,502	0.48%
2021/03/18	15	37.53	16	39.99	40.00	-1	2,254	-0.04%
2021/03/17	28	36.49	47	38.05	38.05	-19	2,147	-0.88%
2021/03/16	1	34.60	0	0.00	34.60	1	2,069	0.05%
2021/03/15	10	34.80	0	0.00	34.90	10	2,076	0.48%
2021/03/08	1	34.30	0	0.00	34.15	1	2,196	0.05%
2021/03/02	10	37.00	0	0.00	35.65	10	2,349	0.43%
2021/02/26	0	0.00	1	37.20	37.20	-1	2,384	-0.04%
2021/02/25	1	36.90	0	0.00	37.40	1	2,385	0.04%
2021/02/22	0	0.00	1	36.85	37.60	-1	2,383	-0.04%
2021/02/17	1	34.30	0	0.00	34.20	1	2,482	0.04%
2021/01/29	3	35.67	2	36.45	35.30	1	2,645	0.04%
2021/01/28	1	36.10	1	36.80	36.00	0	2,618	0.00%
2021/01/26	2	42.70	3	40.90	37.70	-1	2,542	-0.04%
2021/01/21	4	38.15	0	0.00	37.90	4	2,347	0.17%
2021/01/20	4	37.85	5	38.46	38.35	-1	2,330	-0.04%
2021/01/19	1	41.45	2	40.65	39.45	-1	2,296	-0.04%
2021/01/18	4	40.14	4	39.88	40.90	0	2,246	0.00%
2021/01/15	3	40.90	10	40.18	39.75	-7	2,193	-0.32%
2021/01/14	6	40.76	3	40.38	40.20	3	2,132	0.14%
2021/01/13	1	40.00	3	40.40	40.20	-2	2,079	-0.10%
2021/01/12	41	40.19	42	40.12	39.60	-1	2,032	-0.05%
2021/01/11	10	39.48	6	39.44	39.15	4	1,914	0.21%
2021/01/08	8	38.96	5	39.79	38.80	3	1,871	0.16%
2021/01/07	18	39.88	19	40.21	38.45	-1	1,786	-0.06%
2021/01/06	1	35.90	1	35.85	37.25	0	1,616	0.00%
2021/01/05	3	38.00	6	36.43	37.00	-3	1,558	-0.19%
2021/01/04	3	35.00	3	34.10	35.85	0	1,479	0.00%
2020/12/31	5	33.24	6	32.44	32.60	-1	1,403	-0.07%
2020/12/30	5	33.53	7	32.09	32.20	-2	1,352	-0.15%
2020/12/29	1	33.25	0	0.00	33.25	1	1,250	0.08%
2020/12/28	3	30.20	0	0.00	30.25	3	1,162	0.26%
2020/12/21	1	27.60	0	0.00	27.45	1	1,086	0.09%
2020/12/15	0	0.00	5	27.85	27.80	-5	1,037	-0.48%
2020/12/10	3	28.00	0	0.00	27.80	3	987	0.30%
2020/12/07	5	29.20	2	28.45	29.30	3	956	0.31%
2020/12/04	0	0.00	2	29.00	28.45	-2	939	-0.21%
2020/12/02	0	0.00	4	30.64	29.70	-4	879	-0.45%
2020/12/01	4	30.93	5	31.00	31.00	-1	822	-0.12%
2020/11/30	5	29.00	5	28.25	28.20	0	724	0.00%
2020/11/26	10	28.00	6	27.71	28.55	4	711	0.56%
2020/11/23	0	0.00	1	25.10	25.30	-1	660	-0.15%
2020/11/20	0	0.00	2	24.95	24.80	-2	641	-0.31%
2020/11/19	2	26.63	5	26.10	26.15	-3	613	-0.49%
2020/11/18	5	25.35	0	0.00	26.80	5	581	0.86%
2020/11/17	1	24.85	1	25.50	24.50	0	538	0.00%
2020/11/16	2	24.13	0	0.00	25.05	2	514	0.39%
2020/11/13	15	23.15	16	23.86	24.30	-1	425	-0.23%
2020/11/12	3	22.62	0	0.00	22.70	3	266	1.12%
2020/10/27	0	0.00	3	16.50	16.75	-3	145	-2.07%
2020/06/10	1	16.65	1	16.70	16.70	0	115	0.00%
2020/06/08	0	0.00	1	16.30	16.35	-1	119	-0.83%
2020/06/02	0	0.00	1	16.60	15.75	-1	116	-0.86%
2020/05/21	2	16.30	0	0.00	16.20	2	113	1.76%
2020/05/14	1	16.70	1	16.15	16.05	0	116	0.00%
2020/02/20	0	0.00	1	20.60	20.65	-1	56	-1.76%
2020/02/18	0	0.00	1	18.90	18.90	-1	55	-1.81%
2019/12/09	0	0.00	1	22.50	22.50	-1	160	-0.62%
2019/10/15	1	24.85	0	0.00	24.85	1	343	0.29%
2019/09/16	1	27.05	0	0.00	27.15	1	323	0.31%
2019/09/11	1	28.10	0	0.00	28.20	1	311	0.32%
2019/09/10	0	0.00	1	26.35	26.30	-1	295	-0.34%
2019/05/30	0	0.00	5	24.60	24.80	-5	138	-3.61%
2019/05/07	0	0.00	1	20.30	20.30	-1	78	-1.27%
2019/05/03	0	0.00	1	20.10	20.15	-1	77	-1.28%
2019/04/03	1	19.70	0	0.00	19.40	1	104	0.96%
2019/02/25	0	0.00	1	18.35	19.20	-1	131	-0.76%
2019/01/18	2	16.85	0	0.00	17.30	2	147	1.36%
2019/01/16	0	0.00	2	17.35	17.35	-2	138	-1.45%
2018/12/20	0	0.00	1	15.55	15.70	-1	126	-0.79%
2018/11/29	1	14.40	0	0.00	14.65	1	138	0.72%
2018/10/24	1	14.10	0	0.00	14.20	1	113	0.88%
2018/10/08	1	17.20	1	17.20	17.25	0	97	0.00%
2018/10/05	0	0.00	6	17.78	17.75	-6	96	-6.24%
2018/09/14	5	18.01	0	0.00	17.70	5	74	6.69%
2018/05/10	0	0.00	1	23.70	24.95	-1	89	-1.12%
2018/01/05	1	29.70	0	0.00	29.45	1	149	0.67%