國建 (2501)-元大-善化券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.90
漲跌
▲0.10
漲幅
+0.29%
成交量
35,178張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	35.37	20	35.47	34.90	-6	23,196	-0.03%
2024/05/09	17	35.59	28	35.46	34.80	-11	22,641	-0.05%
2024/05/08	42	37.11	46	36.76	36.00	-4	22,197	-0.02%
2024/05/07	27.8	38.18	15	37.90	37.65	12.8	21,633	0.06%
2024/05/06	43	39.69	32	39.66	39.35	11	20,780	0.05%
2024/05/03	76	39.41	68	39.91	40.50	8	19,885	0.04%
2024/05/02	176.5	40.21	188	40.14	39.10	-11.5	17,950	-0.06%	大買/大賣/
2024/04/30	86	39.72	50	39.03	38.30	36	15,575	0.23%
2024/04/29	52	40.33	57	40.82	41.55	-5	13,448	-0.04%
2024/04/26	65.3	36.48	77	37.41	37.80	-11.7	12,851	-0.09%
2024/04/25	37	34.55	23	34.63	34.40	14	11,879	0.12%
2024/04/24	74	33.61	51.3	33.32	32.85	22.7	10,550	0.22%
2024/04/23	42.3	32.63	40.2	33.04	33.75	2.1	9,519	0.02%
2024/04/22	17.2	30.77	31.5	31.04	30.90	-14.3	8,386	-0.17%
2024/04/19	9	30.20	8.1	30.10	29.90	0.9	7,123	0.01%
2024/04/18	16	30.52	12	30.63	30.95	4	6,612	0.06%
2024/04/17	7.1	29.05	18	29.30	29.70	-10.9	5,966	-0.18%
2024/04/16	1	28.00	4	28.25	27.55	-3	5,489	-0.05%
2024/04/15	8	28.50	14	28.93	28.15	-6	5,214	-0.12%
2024/04/12	38	29.71	14	30.00	29.10	24	4,827	0.50%
2024/04/11	27	28.86	17	28.84	29.40	10	4,287	0.23%
2024/04/10	4	26.48	7	27.25	27.35	-3	3,590	-0.08%
2024/04/09	15	25.04	3	24.90	24.90	12	3,205	0.37%
2024/04/08	7	23.44	2	23.18	23.70	5	2,873	0.17%
2024/04/02	0	0.00	0.4	22.10	22.20	-0.4	2,606	-0.02%
2024/03/20	0	0.00	1	20.55	20.60	-1	2,617	-0.04%
2024/03/19	0	0.00	7	20.62	20.75	-7	2,674	-0.26%
2024/03/18	2	20.75	0	0.00	20.60	2	2,678	0.07%
2024/03/15	7	20.37	2	20.50	20.30	5	2,628	0.19%
2024/03/13	1	18.95	0	0.00	19.00	1	2,433	0.04%
2024/03/11	2	18.50	0	0.00	18.65	2	2,431	0.08%
2024/03/07	0	0.00	2	18.25	18.35	-2	2,457	-0.08%
2024/03/06	1	18.40	0	0.00	18.35	1	2,448	0.04%
2024/03/01	0	0.00	2	18.35	18.35	-2	2,459	-0.08%
2024/02/02	1	19.45	0	18.90	18.90	1	2,522	0.04%
2024/01/31	0	0.00	1	19.05	19.15	-1	2,493	-0.04%
2024/01/29	1	19.20	1	19.15	19.20	0	2,467	0.00%
2024/01/26	0	18.55	0	0.00	18.70	0	2,411	0.00%
2024/01/25	1	18.10	0	0.00	18.10	1	2,376	0.04%
2024/01/24	1	18.15	0	18.20	18.20	1	2,373	0.04%
2024/01/23	0	0.00	4	18.10	18.15	-4	2,361	-0.17%
2024/01/15	0	0.00	5	18.25	18.35	-5	2,206	-0.23%
2024/01/11	0	18.20	0	0.00	18.45	0	2,205	0.00%
2023/12/29	0	0.00	3	18.10	18.15	-3	1,969	-0.15%
2023/12/15	0	0.00	2	17.43	17.40	-2	1,570	-0.13%
2023/12/12	0	0.00	20	16.25	16.30	-20	1,244	-1.61%
2023/12/11	1	16.30	1	16.25	16.25	0	1,214	0.00%
2023/12/08	5	16.15	3	16.10	16.20	2	1,188	0.17%
2023/12/05	0	0.00	5	16.20	16.30	-5	1,122	-0.45%
2023/12/04	2	16.30	0	0.00	16.20	2	1,100	0.18%
2023/11/27	0	0.00	1	16.10	15.95	-1	1,001	-0.10%
2023/11/24	0	0.00	1	16.05	16.05	-1	964	-0.10%
2023/11/22	9	15.98	0	0.00	16.15	9	888	1.01%
2023/11/21	0	0.00	1	15.80	15.90	-1	826	-0.12%
2023/11/17	1	15.55	0	0.00	15.55	1	785	0.13%
2023/10/23	0	0.00	135	15.13	15.10	-135	800	-16.87%	大賣/鉅額交易
2023/10/20	65	14.93	0	0.00	15.10	65	789	8.23%
2023/10/19	70	15.05	0	0.00	15.10	70	779	8.98%
2023/10/13	1	15.35	0	0.00	15.35	1	707	0.14%
2023/10/12	0	0.00	0	15.45	15.50	0	704	0.00%
2023/10/11	0	15.45	1	15.55	15.50	-1	703	-0.14%
2023/10/04	1	15.00	0	0.00	15.00	1	675	0.15%
2023/09/21	1	15.15	0	0.00	15.10	1	729	0.14%
2023/09/20	1	15.15	0	0.00	15.25	1	725	0.14%
2023/08/21	5	15.05	0	0.00	15.00	5	880	0.57%
2023/08/11	1	15.55	0	0.00	15.50	1	849	0.12%
2023/08/08	0	0.00	5	15.74	15.65	-5	854	-0.59%
2023/08/07	0.6	15.70	0	0.00	15.80	0.6	869	0.07%
2023/07/27	0	0.00	12	15.60	15.65	-12	860	-1.39%
2023/07/26	12	15.60	0	0.00	15.55	12	876	1.37%
2023/07/21	1	15.70	0	0.00	15.65	1	880	0.11%
2023/07/18	1	15.75	0	0.00	15.75	1	885	0.11%
2023/07/17	1	15.80	0	0.00	15.85	1	877	0.11%
2023/06/29	0	0.00	5	16.40	16.40	-5	799	-0.63%
2023/06/13	5	16.20	0	0.00	16.25	5	718	0.70%
2023/06/01	0	0.00	12	16.40	16.25	-12	658	-1.82%
2023/05/31	12	16.30	0	0.00	16.50	12	649	1.85%
2023/05/30	1	16.25	0	0.00	16.30	1	638	0.16%
2023/05/25	1	16.45	0	0.00	16.40	1	639	0.16%
2023/05/24	1	16.50	0	0.00	16.60	1	634	0.16%
2023/05/23	0	0.00	20	16.45	16.55	-20	628	-3.18%
2023/05/22	20	16.35	0	0.00	16.45	20	629	3.18%
2023/05/17	0	0.00	9	16.30	16.50	-9	604	-1.49%
2023/05/11	0	0.00	10	16.25	16.25	-10	569	-1.76%
2023/05/05	2	16.43	0	0.00	16.60	2	555	0.36%
2023/04/28	1	16.90	1	16.85	16.90	0	521	0.00%
2023/04/21	2	17.03	0	0.00	16.95	2	506	0.39%
2023/04/20	2	17.13	0	0.00	17.15	2	504	0.40%
2023/04/19	2	17.18	0	0.00	17.25	2	511	0.39%
2023/04/17	2	17.18	0	0.00	17.40	2	511	0.39%
2023/04/12	0	0.00	1	17.20	17.20	-1	494	-0.20%
2023/03/31	1	17.10	0	0.00	17.10	1	508	0.20%
2023/03/16	0	0.00	1	16.70	16.70	-1	649	-0.15%
2023/03/15	1	17.10	0	0.00	17.00	1	637	0.16%
2023/03/01	1	17.15	1	17.25	17.20	0	643	0.00%
2023/02/24	2	17.20	1	17.20	17.30	1	659	0.15%
2023/02/06	0	0.00	40	16.57	16.70	-40	723	-5.53%
2023/02/03	40	16.40	0	0.00	16.50	40	720	5.55%
2023/01/06	0	0.00	1	16.05	16.05	-1	777	-0.13%
2022/12/30	0	0.00	12	15.25	15.25	-12	776	-1.54%
2022/12/28	1	15.20	0	0.00	15.25	1	779	0.13%
2022/12/27	1	15.35	0	0.00	15.40	1	775	0.13%
2022/12/21	1	15.20	0	0.00	15.15	1	769	0.13%
2022/12/20	1	15.30	0	0.00	15.25	1	747	0.13%
2022/12/16	2	15.45	0	0.00	15.45	2	732	0.27%
2022/12/12	1	15.50	0	0.00	15.60	1	687	0.15%
2022/12/06	3	15.40	0	0.00	15.30	3	626	0.48%
2022/12/05	10	15.55	0	0.00	15.50	10	626	1.60%
2022/12/02	2	15.40	0	0.00	15.45	2	621	0.32%
2022/12/01	2	15.45	0	0.00	15.45	2	622	0.32%
2022/11/30	3	15.35	0	0.00	15.50	3	614	0.49%
2022/11/25	1	15.50	0	0.00	15.35	1	610	0.16%
2022/11/24	0	0.00	1	15.40	15.45	-1	614	-0.16%
2022/11/22	1	15.45	0	0.00	15.45	1	606	0.16%
2022/11/16	0	0.00	0	14.90	14.80	0	595	-0.01%
2022/10/12	1	15.60	0	0.00	15.60	1	428	0.23%
2022/10/11	0	0.00	5	15.50	15.55	-5	432	-1.16%
2022/09/29	5	16.10	0	0.00	16.20	5	424	1.18%
2022/07/21	1	16.45	0	0.00	16.65	1	391	0.26%
2022/06/17	1	17.50	0	0.00	17.45	1	389	0.26%
2022/05/18	1	18.20	0	0.00	18.20	1	444	0.23%
2022/05/06	5	18.25	0	0.00	18.25	5	438	1.14%
2022/05/05	9	18.40	0	0.00	18.45	9	441	2.04%
2022/05/04	1	18.40	0	0.00	18.45	1	443	0.23%
2022/05/03	5	18.45	0	0.00	18.40	5	466	1.07%
2022/04/27	13	18.42	0	0.00	18.40	13	476	2.73%
2022/04/25	0	0.00	2	18.60	18.50	-2	481	-0.42%
2022/04/18	0	0.00	2	18.75	18.75	-2	473	-0.42%
2022/03/11	2	18.80	0	0.00	18.70	2	441	0.45%
2022/02/24	1	18.95	0	0.00	18.95	1	432	0.23%
2022/02/21	1	19.00	0	0.00	19.05	1	435	0.23%
2022/02/11	1	19.00	0	0.00	19.00	1	441	0.23%
2022/01/21	2	19.05	0	0.00	19.05	2	388	0.52%
2022/01/19	1	19.15	0	0.00	19.20	1	389	0.26%
2022/01/18	1	19.15	0	0.00	19.20	1	387	0.26%
2022/01/06	1	19.15	1	19.15	19.15	0	386	0.00%
2022/01/05	5	19.15	0	0.00	19.20	5	390	1.28%
2022/01/03	0	0.00	1	19.20	19.20	-1	387	-0.26%
2021/12/09	1	19.25	0	0.00	19.25	1	420	0.24%
2021/12/01	0	0.00	1	19.70	19.65	-1	394	-0.25%
2021/11/26	1	19.40	0	0.00	19.40	1	391	0.26%
2021/11/17	0	0.00	1	19.70	19.70	-1	381	-0.26%
2021/11/10	1	19.50	0	0.00	19.55	1	456	0.22%
2021/10/27	2	19.65	0	0.00	19.55	2	533	0.37%
2021/09/01	1	19.50	0	0.00	19.55	1	727	0.14%
2021/08/27	0	0.00	1	19.40	19.45	-1	734	-0.14%
2021/08/17	0	0.00	2	19.25	19.10	-2	752	-0.27%
2021/08/16	2	20.13	3	20.15	20.00	-1	729	-0.14%
2021/08/03	0	0.00	1	21.00	21.00	-1	985	-0.10%
2021/07/30	0	0.00	2	20.83	20.90	-2	1,018	-0.20%
2021/07/22	2	20.55	0	0.00	20.50	2	1,256	0.16%
2021/07/15	0	0.00	1	20.15	20.15	-1	1,521	-0.07%
2021/07/05	0	0.00	4	20.00	20.00	-4	1,831	-0.22%
2021/06/30	0	0.00	1	19.80	19.80	-1	1,866	-0.05%
2021/06/25	0	0.00	2	20.20	20.10	-2	1,898	-0.11%
2021/06/23	0	0.00	1	19.90	20.25	-1	1,912	-0.05%
2021/05/17	4	19.08	0	0.00	19.00	4	2,051	0.19%
2021/05/13	1	19.35	0	0.00	19.30	1	1,961	0.05%
2021/05/12	2	19.90	0	0.00	19.60	2	1,919	0.10%
2021/05/11	0	0.00	6	20.55	20.15	-6	1,820	-0.33%
2021/04/28	6	22.55	5	22.55	22.20	1	1,611	0.06%
2021/04/27	5	22.05	5	21.65	22.10	0	1,548	0.00%
2021/04/22	0	0.00	1	22.50	21.65	-1	1,491	-0.07%
2021/04/20	8	21.53	0	0.00	21.30	8	1,328	0.60%
2021/04/19	5	21.80	0	0.00	21.65	5	1,285	0.39%
2021/04/16	0	0.00	2	20.90	20.95	-2	1,230	-0.16%
2021/03/30	2	19.70	0	0.00	19.70	2	1,017	0.20%
2021/02/26	2	19.40	0	0.00	19.45	2	997	0.20%
2021/02/03	0	0.00	0.2	18.85	18.90	-0.2	959	-0.03%
2021/01/29	1	18.75	0	0.00	18.65	1	972	0.10%
2021/01/22	1	19.10	0	0.00	19.15	1	934	0.11%
2021/01/21	1	19.15	0	0.00	19.15	1	928	0.11%
2020/12/07	0	0.00	0.4	20.90	21.05	-0.4	852	-0.04%
2020/11/27	0	0.00	1	20.55	20.60	-1	821	-0.12%
2020/11/04	0	0.00	20	19.25	19.25	-20	797	-2.51%
2020/10/20	0	0.00	2	19.35	19.20	-2	793	-0.25%
2020/10/16	20	19.23	0	0.00	19.10	20	782	2.56%
2020/09/30	0	0.00	0.5	19.35	19.40	-0.5	856	-0.06%
2020/09/23	0.5	19.90	0	0.00	19.90	0.5	849	0.06%
2020/08/26	0	0.00	1	19.50	19.65	-1	749	-0.13%
2020/08/24	0	0.00	2	19.10	19.20	-2	747	-0.27%
2020/08/20	0	0.00	1	19.30	18.90	-1	818	-0.12%
2020/08/19	1	19.50	0	0.00	19.50	1	832	0.12%
2020/08/18	2	19.50	0	0.00	19.55	2	823	0.24%
2020/08/17	0	0.00	1	19.35	19.35	-1	822	-0.12%
2020/08/07	0	0.00	1	18.80	18.85	-1	794	-0.13%
2020/07/30	1	18.60	0	0.00	18.55	1	780	0.13%
2020/07/28	1	18.45	0	0.00	18.45	1	783	0.13%
2020/07/13	0	0.00	2.2	20.19	20.20	-2.2	767	-0.29%
2020/07/06	0	0.00	2	20.40	20.55	-2	765	-0.26%
2020/06/17	0	0.00	2	20.40	20.15	-2	804	-0.25%
2020/06/09	0	0.00	2	20.60	20.45	-2	884	-0.23%
2020/06/05	0	0.00	4	20.60	20.70	-4	904	-0.44%
2020/06/03	0	0.00	4	20.36	20.45	-4	914	-0.44%
2020/06/02	4	20.23	0	0.00	20.30	4	897	0.45%
2020/06/01	0	0.00	2	20.35	20.25	-2	893	-0.22%
2020/05/29	2	20.25	0	0.00	19.95	2	890	0.22%
2020/05/21	0	0.00	1	19.00	18.95	-1	796	-0.13%
2020/05/20	1	18.85	0	0.00	18.75	1	802	0.12%
2020/05/15	2	18.70	0	0.00	18.70	2	852	0.23%
2020/05/04	1	18.95	0	0.00	18.95	1	853	0.12%
2020/04/21	1	17.85	0	0.00	17.65	1	837	0.12%
2020/04/01	5	17.00	0	0.00	16.90	5	755	0.66%
2020/03/27	1	16.65	0	0.00	16.70	1	742	0.13%
2020/03/24	1	15.80	0	0.00	15.40	1	695	0.14%
2020/03/19	1	15.55	1	15.10	15.10	0	685	0.00%
2020/03/18	0	0.00	1	16.90	16.75	-1	656	-0.15%
2020/03/06	0	0.00	3	20.90	21.05	-3	552	-0.54%
2020/03/04	0	0.00	3	20.95	20.95	-3	551	-0.54%
2020/02/20	4	22.09	1	22.30	22.10	3	558	0.54%
2020/02/19	2	22.15	1	22.05	22.15	1	560	0.18%
2020/01/08	0	0.00	2	20.85	20.70	-2	788	-0.25%
2019/12/23	0.8	20.80	0	0.00	20.90	0.8	812	0.10%
2019/12/05	0.2	20.70	0	0.00	20.75	0.2	845	0.02%
2019/11/27	1	20.80	0	0.00	20.85	1	916	0.11%
2019/11/19	0.6	20.75	0	0.00	20.80	0.6	937	0.06%
2019/11/12	1	21.75	0	0.00	21.85	1	913	0.11%
2019/10/18	1	21.75	0	0.00	21.55	1	1,040	0.10%
2019/10/17	0	0.00	1	22.35	22.20	-1	1,021	-0.10%
2019/10/15	1	20.60	0	0.00	20.65	1	914	0.11%
2019/10/02	0	0.00	2	20.40	20.25	-2	1,064	-0.19%
2019/09/25	0	0.00	1	21.45	21.25	-1	1,361	-0.07%
2019/09/19	0.2	20.95	0	0.00	20.95	0.2	1,513	0.01%
2019/09/11	2	21.10	0	0.00	21.00	2	1,662	0.12%
2019/09/05	1	21.30	0	0.00	21.25	1	1,754	0.06%
2019/09/04	0	0.00	1	21.15	21.40	-1	1,762	-0.06%
2019/09/02	0	0.00	4	20.58	20.60	-4	1,729	-0.23%
2019/08/27	3	19.92	0	0.00	19.80	3	1,802	0.17%
2019/08/19	0.5	20.60	0	0.00	20.60	0.5	2,297	0.02%
2019/08/15	0.1	20.55	0	0.00	20.55	0.1	2,322	0.01%
2019/08/08	0	0.00	9	21.05	21.10	-9	2,415	-0.37%
2019/08/07	2	21.05	1	21.00	20.95	1	2,432	0.04%
2019/08/02	12	21.84	0	0.00	21.90	12	2,472	0.49%
2019/07/31	1	21.95	0	0.00	21.85	1	2,452	0.04%
2019/07/24	1	22.05	0	0.00	22.05	1	2,538	0.04%
2019/07/23	0	0.00	4	22.20	22.15	-4	2,554	-0.16%
2019/07/19	0	0.00	4	22.85	22.55	-4	2,615	-0.15%
2019/07/11	1	22.60	4	22.65	22.55	-3	2,568	-0.12%
2019/07/10	0	0.00	3	23.10	23.00	-3	2,536	-0.12%
2019/07/09	0	0.00	3	23.20	23.05	-3	2,531	-0.12%
2019/07/08	6	23.19	0	0.00	22.85	6	2,520	0.24%
2019/07/02	2	24.60	0	0.00	24.55	2	2,461	0.08%
2019/07/01	3	27.75	0	0.00	27.85	3	2,372	0.13%
2019/06/25	3	28.38	2	28.10	28.10	1	2,506	0.04%
2019/06/24	0	0.00	1	27.75	27.75	-1	2,537	-0.04%
2019/06/21	1	27.45	0	0.00	27.45	1	2,548	0.04%
2019/06/17	0	0.00	3	27.65	28.30	-3	2,490	-0.12%
2019/06/14	0	0.00	7	27.50	27.30	-7	2,456	-0.29%
2019/06/12	2	27.80	1.7	27.78	27.70	0.3	2,454	0.01%
2019/06/06	2	27.80	0	0.00	27.60	2	2,445	0.08%
2019/06/04	2	28.50	0	0.00	28.60	2	2,424	0.08%
2019/05/31	7	30.07	8	29.18	29.20	-1	2,382	-0.04%
2019/05/30	4	27.90	0	0.00	28.95	4	2,243	0.18%
2019/05/29	2	28.35	0	0.00	28.75	2	2,215	0.09%
2019/05/28	2	29.05	0	0.00	28.50	2	2,160	0.09%
2019/05/27	13	27.27	3	27.42	27.40	10	2,010	0.50%
2019/05/22	0	0.00	2	25.05	24.75	-2	1,888	-0.11%
2019/05/17	0	0.00	2	24.78	25.10	-2	1,872	-0.11%
2019/05/15	1	26.85	0	0.00	26.95	1	1,774	0.06%
2019/05/10	4	26.00	0	0.00	25.90	4	1,725	0.23%
2019/05/06	1	25.30	5	25.10	25.35	-4	1,682	-0.24%
2019/05/03	5	26.40	0	0.00	25.65	5	1,673	0.30%
2019/04/26	6	24.32	6	24.24	24.20	0	1,519	0.00%
2019/04/23	0	0.00	3	23.20	23.25	-3	1,464	-0.20%
2019/04/11	0	0.00	3.5	23.48	23.40	-3.5	1,550	-0.23%
2019/04/03	0	0.00	2	24.10	24.25	-2	1,432	-0.14%
2019/04/01	0	0.00	1	23.00	23.00	-1	1,336	-0.07%
2019/03/29	4	23.88	0	0.00	24.10	4	1,251	0.32%
2019/03/28	1	23.90	1	23.75	23.90	0	1,180	0.00%
2019/03/27	2	22.60	3	22.17	22.70	-1	1,080	-0.09%
2019/01/02	0	0.00	0	19.60	19.60	0	1,332	0.00%
2018/12/28	0	0.00	10	19.80	19.95	-10	1,397	-0.72%
2018/12/26	1	20.00	0	0.00	19.85	1	1,573	0.06%
2018/12/22	1	20.45	0	0.00	20.45	1	1,608	0.06%
2018/12/21	0	0.00	3	20.20	20.20	-3	1,635	-0.18%
2018/12/19	3	20.55	0	0.00	20.55	3	1,688	0.18%
2018/12/14	1	20.55	0	0.00	20.60	1	1,697	0.06%
2018/12/13	0	0.00	5	20.40	20.75	-5	1,690	-0.30%
2018/12/06	0	0.00	8	19.35	19.50	-8	1,680	-0.48%
2018/12/04	0	0.00	3	20.05	20.15	-3	1,675	-0.18%
2018/11/30	1	20.05	0	0.00	20.05	1	1,689	0.06%
2018/11/29	5	19.65	0	0.00	19.90	5	1,670	0.30%
2018/11/27	1	19.70	0	0.00	19.80	1	1,695	0.06%
2018/11/19	1	19.95	0	0.00	20.00	1	1,774	0.06%
2018/11/16	1	19.80	0	0.00	19.80	1	1,764	0.06%
2018/11/15	1	19.90	0	0.00	20.00	1	1,753	0.06%
2018/11/13	2	19.23	0	0.00	19.30	2	1,736	0.12%
2018/11/02	0	0.00	1	18.30	18.75	-1	1,632	-0.06%
2018/10/09	0	0.00	1	19.10	19.15	-1	1,389	-0.07%
2018/10/08	1	18.40	0	0.00	18.40	1	1,334	0.07%
2018/10/05	0	0.00	2	18.20	18.85	-2	1,262	-0.16%
2018/09/28	6	18.20	0	0.00	18.40	6	1,027	0.58%
2018/09/25	2	17.50	0	0.00	17.65	2	932	0.21%
2018/09/21	1	17.25	0	0.00	17.30	1	902	0.11%
2018/09/19	1	17.20	0	0.00	17.30	1	941	0.11%
2018/09/17	2	17.15	0	0.00	17.25	2	959	0.21%
2018/09/05	0	0.00	3	17.15	17.15	-3	989	-0.30%
2018/08/30	0	0.00	3	17.07	17.40	-3	992	-0.30%
2018/08/28	0	0.00	4	17.00	17.00	-4	929	-0.43%
2018/08/27	4	17.00	0	0.00	17.00	4	925	0.43%
2018/08/07	0	0.00	10	16.70	16.65	-10	892	-1.12%
2018/07/27	0	0.00	1	16.70	16.70	-1	862	-0.12%
2018/07/09	0	0.00	2	16.00	16.00	-2	1,149	-0.17%
2018/06/15	3	17.05	0	0.00	17.20	3	998	0.30%
2018/06/14	11	17.00	0	0.00	17.00	11	984	1.12%
2018/06/13	1	17.10	0	0.00	17.10	1	971	0.10%
2018/05/31	1	17.80	0	0.00	17.90	1	995	0.10%
2018/05/25	0	0.00	1	17.45	17.40	-1	975	-0.10%
2018/05/10	0	0.00	1	17.60	17.60	-1	1,016	-0.10%
2018/05/09	0	0.00	1	17.70	17.60	-1	1,004	-0.10%
2018/04/26	1	17.00	0	0.00	17.00	1	914	0.11%
2018/04/23	0	0.00	5	17.00	17.00	-5	890	-0.56%
2018/04/20	0	0.00	1	16.55	16.65	-1	857	-0.12%
2018/04/19	0	0.00	1	16.35	16.30	-1	836	-0.12%
2018/04/09	1	15.85	0	0.00	15.85	1	938	0.11%
2018/03/21	5	15.60	0	0.00	15.60	5	1,149	0.44%
2018/02/12	0	0.00	1	15.40	15.45	-1	997	-0.10%
2018/02/08	0	0.00	1	15.60	15.50	-1	997	-0.10%
2018/02/05	0	0.00	2	16.20	16.25	-2	947	-0.21%
2018/02/02	2	16.45	0	0.00	16.35	2	935	0.21%
2018/01/18	0	0.00	3	16.70	16.65	-3	882	-0.34%