皇昌 (2543)-元大-善化券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	78.72	6	78.90	79.00	3	7,732	0.04%
2025/01/20	9	79.79	7	77.86	78.70	2	8,046	0.02%
2025/01/17	8.1	78.32	6	77.88	77.10	2	8,012	0.03%
2025/01/16	18	76.09	16.1	77.08	77.10	1.9	8,032	0.02%
2025/01/15	4	71.23	5	71.94	72.60	-1	8,010	-0.01%
2025/01/14	21	67.35	15	66.10	66.00	6	8,141	0.07%
2025/01/13	3.2	69.67	4	70.40	67.20	-0.8	8,185	-0.01%
2025/01/10	6	74.43	11.2	74.98	73.30	-5.2	8,263	-0.06%
2025/01/09	12	77.31	9	77.88	76.10	3	8,364	0.04%
2025/01/08	17	81.61	5	81.78	80.70	12	8,513	0.14%
2025/01/07	31.1	82.30	16.3	81.93	83.20	14.9	8,797	0.17%
2025/01/06	14	81.53	13.2	80.77	82.90	0.8	8,823	0.01%
2025/01/03	13.2	75.55	16	76.64	78.00	-2.8	8,702	-0.03%
2025/01/02	7	73.77	5	75.20	73.90	2	8,767	0.02%
2024/12/31	3	73.23	1	71.90	73.50	2	9,028	0.02%
2024/12/30	9	72.79	13	72.20	71.90	-4	9,373	-0.04%
2024/12/27	0.5	71.00	0	0.00	70.60	0.5	9,721	0.01%
2024/12/26	12.5	72.94	12	72.00	71.80	0.5	9,886	0.01%
2024/12/25	0.5	73.00	0	0.00	72.60	0.5	10,042	0.00%
2024/12/24	14.5	73.46	14	74.26	73.20	0.5	10,317	0.00%
2024/12/23	2	73.90	3	73.93	73.80	-1	10,484	-0.01%
2024/12/20	6	72.58	1	73.00	72.60	5	10,518	0.05%
2024/12/19	3	71.10	2	71.60	71.70	1	10,445	0.01%
2024/12/18	0.5	69.80	0	0.00	69.40	0.5	10,591	0.00%
2024/12/17	6.5	70.24	6	71.05	71.00	0.5	10,637	0.00%
2024/12/16	0	69.40	1	74.00	71.50	-1	10,651	-0.01%
2024/12/13	1	70.60	1	70.80	69.00	0	10,593	0.00%
2024/12/12	1	70.30	1.1	70.63	70.30	-0.1	10,583	0.00%
2024/12/10	2	65.60	2	66.00	65.30	0	10,583	0.00%
2024/12/09	2	68.05	0	0.00	67.50	2	10,663	0.02%
2024/12/06	2.1	69.69	2	69.65	69.50	0.1	10,687	0.00%
2024/12/05	2.4	69.04	2	69.50	68.90	0.4	10,688	0.00%
2024/12/04	2.2	70.99	12	71.11	70.70	-9.8	10,673	-0.09%
2024/12/03	2	72.70	1	74.10	72.50	1	10,777	0.01%
2024/12/02	1.1	74.23	0	0.00	72.50	1.1	10,878	0.01%
2024/11/28	3.3	75.22	3	73.70	74.10	0.3	11,256	0.00%
2024/11/27	6.1	74.47	4	75.62	73.60	2.1	11,331	0.02%
2024/11/26	2.3	77.45	1.5	77.69	76.10	0.8	11,655	0.01%
2024/11/25	10	79.84	9.5	79.46	79.30	0.5	11,925	0.00%
2024/11/22	2	80.45	3	80.67	80.00	-1	12,090	-0.01%
2024/11/21	6.1	81.75	6	81.55	81.50	0.1	12,118	0.00%
2024/11/20	13	81.81	10	82.50	81.80	3	12,273	0.02%
2024/11/19	12	82.80	14	83.69	83.00	-2	12,385	-0.02%
2024/11/18	11	81.94	13	81.66	81.70	-2	12,680	-0.02%
2024/11/15	19.1	83.46	16	82.41	81.60	3.1	13,049	0.02%
2024/11/14	5	84.53	11	83.38	84.00	-6	13,087	-0.05%
2024/11/13	7.2	82.15	2.7	83.22	81.60	4.5	13,195	0.03%
2024/11/12	9.1	86.36	9	88.13	85.70	0.1	13,372	0.00%
2024/11/11	13	89.65	13	88.71	88.90	0	13,502	0.00%
2024/11/08	33.1	89.31	44	88.75	87.90	-10.9	13,647	-0.08%
2024/11/07	33	91.36	32	91.02	90.70	1	13,917	0.01%
2024/11/06	13.1	91.35	19	91.73	91.10	-6	14,131	-0.04%
2024/11/05	30	92.64	18	92.44	92.20	12	14,161	0.08%
2024/11/04	23	95.41	23	94.90	93.10	0	14,245	0.00%
2024/11/01	37.1	95.28	42	95.64	93.50	-4.9	14,183	-0.03%
2024/10/30	54.7	94.48	60	94.24	96.40	-5.3	14,046	-0.04%
2024/10/29	47	91.40	49	91.31	90.50	-2	13,899	-0.01%
2024/10/28	38	91.71	38.1	91.64	92.60	0	13,826	0.00%
2024/10/25	37	86.56	35	87.31	89.50	2	13,791	0.01%
2024/10/24	44	83.68	40.1	84.04	85.30	3.9	13,796	0.03%
2024/10/23	25.2	83.94	25	83.56	83.00	0.2	13,632	0.00%
2024/10/22	41.4	81.86	18.1	83.38	83.10	23.3	13,592	0.17%
2024/10/21	11.1	93.65	22	97.60	96.90	-11	13,351	-0.08%
2024/10/18	22.2	92.04	21.1	92.66	93.00	1.1	13,163	0.01%
2024/10/17	25.4	94.59	24.1	93.90	91.30	1.3	13,239	0.01%
2024/10/16	15.3	91.92	13	93.38	94.30	2.3	13,413	0.02%
2024/10/15	45.3	92.22	45	91.79	90.80	0.3	13,608	0.00%
2024/10/14	78.1	97.75	72	97.61	94.00	6.1	13,574	0.04%
2024/10/11	22	96.85	21	97.78	97.70	1	13,290	0.01%
2024/10/09	41.1	91.86	37	92.45	93.20	4.1	13,130	0.03%
2024/10/08	18	92.59	17	91.32	92.80	1	13,360	0.01%
2024/10/07	19	88.11	27.1	89.69	91.20	-8.1	13,572	-0.06%
2024/10/04	47.1	88.72	42.1	87.68	85.80	5	13,555	0.04%
2024/10/01	36.3	86.46	36.1	86.40	90.00	0.3	13,817	0.00%
2024/09/30	14	80.07	14	82.64	82.50	0	13,667	0.00%
2024/09/27	15.1	82.63	14	80.64	80.60	1.1	13,661	0.01%
2024/09/26	21	80.39	21.2	81.08	81.70	-0.1	13,610	0.00%
2024/09/25	15	75.65	16	76.08	75.90	-1	13,455	-0.01%
2024/09/24	28.1	72.37	28	72.20	72.00	0.1	13,259	0.00%
2024/09/23	43.2	72.01	44	71.66	71.70	-0.8	13,260	-0.01%
2024/09/20	42.2	71.68	43	70.60	73.60	-0.8	13,233	-0.01%
2024/09/19	21	71.56	21	72.17	72.50	0	13,072	0.00%
2024/09/18	22	70.30	21	70.27	70.00	1	13,012	0.01%
2024/09/16	22	69.59	21	68.81	69.70	1	12,971	0.01%
2024/09/13	28.1	68.66	28	68.70	68.40	0.1	12,914	0.00%
2024/09/12	18	69.88	19.2	67.97	67.20	-1.2	12,864	-0.01%
2024/09/11	15	69.59	14	67.20	69.70	1	12,833	0.01%
2024/09/10	14	72.56	13	71.00	67.90	1	12,782	0.01%
2024/09/09	13	71.50	15	71.35	71.50	-2	12,738	-0.02%
2024/09/06	41	71.93	42	69.96	71.90	-1	12,705	-0.01%
2024/09/05	13.1	69.51	13	71.40	69.70	0.1	12,693	0.00%
2024/09/04	13.1	70.61	27.8	70.80	70.70	-14.7	12,800	-0.11%
2024/09/03	39	75.96	42	75.97	74.20	-3	12,706	-0.02%
2024/09/02	62	77.22	58	77.17	77.20	4	12,632	0.03%
2024/08/30	57	77.28	56	76.90	76.80	1	12,554	0.01%
2024/08/29	34	76.64	34	76.70	76.60	0	12,298	0.00%
2024/08/28	55	77.32	53	77.47	76.70	2	12,196	0.02%
2024/08/27	59	70.53	61.6	69.93	75.50	-2.6	11,884	-0.02%
2024/08/26	30	69.27	32	68.38	68.70	-2	11,702	-0.02%
2024/08/23	6	64.78	6	64.38	64.40	0	11,759	0.00%
2024/08/22	5	66.14	17	66.08	64.60	-12	11,722	-0.10%
2024/08/21	3.3	67.06	6	67.72	66.90	-2.7	11,639	-0.02%
2024/08/20	27	69.03	9	69.02	67.70	18	11,672	0.15%
2024/08/19	18	68.76	19.2	68.64	70.10	-1.2	11,319	-0.01%
2024/08/16	30	64.69	31	64.78	63.80	-1	10,940	-0.01%
2024/08/15	14	65.30	13	67.18	64.70	1	10,895	0.01%
2024/08/14	21	66.86	15.1	67.29	66.10	5.9	10,744	0.05%
2024/08/13	47.2	64.85	47.2	64.04	65.10	0	10,731	0.00%
2024/08/12	1	63.30	1	62.20	62.30	0	10,593	0.00%
2024/08/09	50	62.97	53	64.30	62.50	-3	10,404	-0.03%
2024/08/08	12	61.83	13	62.62	61.60	-1	10,042	-0.01%
2024/08/06	25	55.21	24	54.59	52.80	1	9,729	0.01%
2024/08/05	16	56.58	16	57.04	55.80	0	9,607	0.00%
2024/08/02	8	61.51	4	60.30	59.70	4	9,514	0.04%
2024/08/01	2	62.50	5.3	63.88	64.30	-3.3	9,521	-0.04%
2024/07/31	4	62.38	6	63.22	62.50	-2	9,874	-0.02%
2024/07/30	16	61.51	20	62.21	63.50	-4	10,302	-0.04%
2024/07/29	9	62.76	9	62.54	60.20	0	10,332	0.00%
2024/07/26	35	61.53	34	61.34	61.60	1	10,122	0.01%
2024/07/23	39	62.80	58	62.88	61.60	-19	10,124	-0.19%
2024/07/22	22.2	60.50	14.5	60.01	61.10	7.7	10,095	0.08%
2024/07/19	4	61.45	2	61.60	60.50	2	10,164	0.02%
2024/07/18	40.7	62.48	34	62.16	62.00	6.7	10,182	0.07%
2024/07/17	12	63.56	26	63.15	63.30	-14	10,269	-0.14%
2024/07/16	44	62.21	42.1	63.32	60.60	1.9	10,557	0.02%
2024/07/15	14.2	60.44	12.1	60.42	60.00	2.1	10,630	0.02%
2024/07/12	1	58.40	7.1	57.52	57.20	-6.1	10,595	-0.06%
2024/07/11	26.5	59.23	23	58.62	59.30	3.5	10,611	0.03%
2024/07/10	61.3	60.95	43	61.78	59.20	18.3	10,549	0.17%
2024/07/09	15	62.41	7.1	62.29	60.30	7.9	10,468	0.08%
2024/07/08	54	60.01	53.7	60.37	60.40	0.3	10,136	0.00%
2024/07/05	53.8	59.02	64.2	57.44	62.00	-10.4	9,862	-0.10%
2024/07/04	1.3	53.52	10	55.40	56.40	-8.7	9,215	-0.09%
2024/07/03	1	51.70	8.7	51.03	51.30	-7.7	8,976	-0.09%
2024/07/02	28	48.23	31	48.07	48.00	-3	8,812	-0.03%
2024/07/01	13	47.71	3	45.43	47.30	10	8,719	0.11%
2024/06/28	1	43.80	0	0.00	43.85	1	8,577	0.01%
2024/06/27	3	44.05	0	0.00	43.50	3	8,568	0.04%
2024/06/26	0.4	45.30	2.2	46.36	45.30	-1.8	8,545	-0.02%
2024/06/24	1	47.30	0	0.00	47.30	1	8,493	0.01%
2024/06/19	1	47.05	0	0.00	47.10	1	8,534	0.01%
2024/06/17	0	0.00	1	49.20	48.80	-1	8,560	-0.01%
2024/06/14	3	50.00	3	49.85	49.65	0	8,568	0.00%
2024/06/13	0	0.00	1	47.55	47.95	-1	8,497	-0.01%
2024/06/11	26	49.20	22	48.91	48.20	4	8,592	0.05%
2024/06/07	3	48.15	5	48.89	49.65	-2	8,549	-0.02%
2024/06/06	2	45.25	1	45.10	45.15	1	8,879	0.01%
2024/06/05	3	46.90	0	0.00	47.00	3	8,957	0.03%
2024/06/04	12	50.82	10	49.85	48.95	2	9,043	0.02%
2024/05/31	16	49.53	15	49.88	49.70	1	9,332	0.01%
2024/05/30	45	50.15	42	48.79	48.85	3	9,393	0.03%
2024/05/29	10.1	59.75	7	59.64	59.50	3.1	9,447	0.03%
2024/05/28	1	54.70	0	0.00	54.90	1	9,341	0.01%
2024/05/27	3.5	55.86	1	56.00	54.60	2.5	9,432	0.03%
2024/05/24	13.5	55.50	14	55.50	56.40	-0.5	9,481	-0.01%
2024/05/23	2.5	52.74	3	53.17	52.30	-0.5	9,442	-0.01%
2024/05/22	10	54.70	18	54.47	54.00	-8	9,584	-0.08%
2024/05/21	17	54.29	9	53.60	54.70	8	10,007	0.08%
2024/05/20	1.2	53.61	1	52.90	52.90	0.2	10,252	0.00%
2024/05/17	48	54.90	45	53.94	54.60	3	10,426	0.03%
2024/05/16	2	52.95	4	52.43	54.70	-2	10,244	-0.02%
2024/05/14	0	0.00	1	49.50	49.70	-1	10,292	-0.01%
2024/05/10	1	52.00	1	51.90	52.00	0	10,187	0.00%
2024/05/09	5	53.32	5	54.14	52.30	0	10,161	0.00%
2024/05/08	3	52.83	2	51.90	53.50	1	10,059	0.01%
2024/05/07	2	54.75	2	52.80	52.50	0	9,985	0.00%
2024/05/06	44.5	57.09	45	56.86	56.70	-0.5	9,850	-0.01%
2024/05/03	38.2	56.63	48	57.99	59.70	-9.8	9,378	-0.10%
2024/05/02	43	51.55	47	53.77	54.30	-4	8,842	-0.05%
2024/04/30	2	49.40	2	48.75	49.40	0	8,603	0.00%
2024/04/29	5	50.28	5	49.52	49.40	0	8,548	0.00%
2024/04/26	10	50.57	8	50.81	49.55	2	8,454	0.02%
2024/04/25	22.2	48.73	22.1	48.59	48.80	0.1	8,325	0.00%
2024/04/24	1.1	47.27	1.1	47.16	48.00	0	8,212	0.00%
2024/04/23	8.1	49.30	17	49.40	48.15	-8.9	8,136	-0.11%
2024/04/22	44.3	56.18	21.1	55.03	50.40	23.2	7,902	0.29%
2024/04/19	24.3	51.80	34.2	53.13	53.80	-9.9	7,298	-0.14%
2024/04/18	16.4	48.57	20	49.00	48.95	-3.7	6,913	-0.05%
2024/04/17	7.2	47.43	7	47.91	47.20	0.2	6,828	0.00%
2024/04/16	2.2	45.18	2	45.45	45.20	0.2	6,842	0.00%
2024/04/15	33.3	47.71	26	47.50	46.35	7.3	6,853	0.11%
2024/04/12	2	44.25	3	44.35	45.65	-1	6,703	-0.01%
2024/04/10	0.2	42.00	0	0.00	41.70	0.2	6,703	0.00%
2024/04/09	0.2	41.00	0	0.00	41.40	0.2	6,728	0.00%
2024/04/08	0.2	41.30	1	41.40	41.00	-0.9	6,789	-0.01%
2024/04/03	0.2	41.80	0	0.00	41.15	0.2	6,803	0.00%
2024/04/02	0.2	42.06	0	0.00	42.00	0.2	6,785	0.00%
2024/04/01	0.2	42.80	0	0.00	42.25	0.2	6,807	0.00%
2024/03/29	2.2	42.74	1	42.00	42.50	1.2	6,803	0.02%
2024/03/28	1.2	43.03	1	42.45	43.10	0.2	6,761	0.00%
2024/03/27	1.2	41.82	1	42.15	41.70	0.2	6,766	0.00%
2024/03/26	2.2	42.57	2	43.13	41.00	0.2	6,775	0.00%
2024/03/25	3.2	42.05	3	42.30	42.00	0.2	6,736	0.00%
2024/03/22	2.2	42.87	0	0.00	42.50	2.2	6,732	0.03%
2024/03/21	0.1	43.25	0	0.00	42.95	0.1	6,713	0.00%
2024/03/20	1.2	44.42	1	45.55	43.15	0.2	6,698	0.00%
2024/03/19	3.2	44.15	1	44.50	43.55	2.2	6,686	0.03%
2024/03/18	1	44.50	1	44.60	45.00	0	6,776	0.00%
2024/03/15	3	46.60	3	45.98	44.80	0	6,838	0.00%
2024/03/14	10	45.37	9	44.76	45.05	1	6,874	0.01%
2024/03/13	9	46.57	7	47.26	45.60	2	6,842	0.03%
2024/03/12	24	50.90	26	50.15	49.80	-2	6,768	-0.03%
2024/03/11	3.3	48.59	3	48.65	49.10	0.3	6,502	0.00%
2024/03/08	1	43.85	1	44.70	44.65	0	6,453	0.00%
2024/03/07	4.2	48.03	4	47.79	47.10	0.2	6,381	0.00%
2024/03/06	17.3	48.80	11	48.33	47.70	6.3	6,259	0.10%
2024/03/05	25	46.34	32.3	47.82	48.05	-7.3	6,009	-0.12%
2024/03/04	14	44.39	4	43.96	43.70	10	5,866	0.17%
2024/03/01	3	43.00	8	44.26	46.05	-5	5,627	-0.09%
2024/02/29	9.3	42.60	6	42.52	41.90	3.3	5,467	0.06%
2024/02/27	2	41.60	4.2	41.85	41.10	-2.2	5,352	-0.04%
2024/02/26	3	38.82	40.5	38.96	39.05	-37.5	5,242	-0.72%
2024/02/23	6.7	36.71	5	37.38	35.50	1.7	5,136	0.03%
2024/02/22	12	36.06	12	36.45	34.60	0	5,053	0.00%
2024/02/21	6	37.43	10	38.29	38.35	-4	5,048	-0.08%
2024/02/20	9	33.61	28	34.26	34.90	-19	5,177	-0.37%
2024/02/19	11	31.21	9	31.62	31.75	2	5,061	0.04%
2024/02/16	3	29.60	6	29.43	29.50	-3	5,074	-0.06%
2024/02/15	4	28.54	4	27.95	28.80	0	5,131	0.00%
2024/02/02	0	0.00	1	26.75	26.75	-1	5,279	-0.02%