根基 (2546)-元大-善化券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
70.0
漲跌
▼1.4
漲幅
-1.96%
成交量
188張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	71.60	0	0.00	71.40	0.1	111	0.09%
2024/12/13	2	72.00	0.2	71.90	71.60	1.9	110	1.67%
2024/12/12	1	72.50	0	0.00	72.20	1	108	0.92%
2024/12/03	0.1	76.10	0	0.00	75.30	0.1	115	0.04%
2024/12/02	0	0.00	1	76.30	76.00	-1	115	-0.86%
2024/11/29	0.1	75.40	0	74.30	75.30	0	115	0.04%
2024/11/27	1	75.70	1	74.80	74.60	0	116	0.00%
2024/11/22	0.1	75.15	0	0.00	75.40	0.1	116	0.09%
2024/11/21	0.1	74.45	0	0.00	74.80	0.1	117	0.09%
2024/11/19	0.1	74.80	1	74.40	74.70	-1	117	-0.81%
2024/11/18	0.1	75.00	0	0.00	74.80	0.1	117	0.04%
2024/11/15	0	0.00	1	75.00	74.70	-1	117	-0.85%
2024/11/08	0	74.40	0	0.00	74.00	0	122	0.02%
2024/11/07	0.1	73.89	0	0.00	74.00	0.1	122	0.07%
2024/11/06	1	72.90	0	73.30	73.50	1	123	0.81%
2024/11/05	0.2	74.00	0	0.00	73.20	0.2	130	0.12%
2024/10/25	0	0.00	0.4	72.80	73.00	-0.4	163	-0.25%
2024/10/23	0.1	73.40	0	0.00	72.80	0.1	172	0.03%
2024/10/22	0.1	73.40	0	0.00	73.20	0.1	178	0.03%
2024/10/21	0.1	73.80	0	0.00	73.40	0.1	183	0.03%
2024/10/17	0	74.00	0	0.00	73.90	0	198	0.01%
2024/10/16	0	72.90	0	0.00	72.90	0	212	0.01%
2024/10/07	0	73.50	0	0.00	73.20	0	225	0.00%
2024/09/30	0	0.00	0	75.00	74.30	0	225	-0.02%
2024/09/23	0	0.00	1.2	74.00	74.00	-1.2	222	-0.52%
2024/09/12	0.1	75.36	0	0.00	74.30	0.1	228	0.04%
2024/09/04	1	77.00	0	0.00	76.70	1	243	0.41%
2024/08/30	0	0.00	1	80.30	80.50	-1	257	-0.39%
2024/08/26	0	80.30	0.1	80.10	79.10	-0.1	275	-0.02%
2024/08/23	1.1	79.54	0	0.00	79.30	1.1	278	0.40%
2024/08/22	0	81.00	0	0.00	81.20	0	279	0.01%
2024/08/14	0	81.60	0	0.00	80.50	0	320	0.01%
2024/08/13	0	80.13	0	0.00	80.10	0	328	0.01%
2024/08/12	0.3	78.02	0	0.00	78.80	0.3	350	0.07%
2024/08/09	0.1	81.50	0	0.00	80.00	0.1	362	0.01%
2024/08/08	0	0.00	0.1	80.50	80.10	-0.1	379	-0.03%
2024/08/06	1	75.00	0.3	76.50	78.30	0.7	426	0.16%
2024/08/05	0	0.00	4	82.15	81.00	-4	440	-0.91%
2024/08/02	0.1	94.35	0	0.00	90.00	0.1	477	0.02%
2024/07/30	0	0.00	0.1	92.70	93.60	-0.1	732	-0.01%
2024/07/26	0.2	99.00	0	0.00	99.30	0.2	756	0.02%
2024/07/19	0	0.00	1	98.20	98.50	-1	820	-0.12%
2024/07/18	1	100.50	1	100.50	101.00	0	833	0.00%
2024/07/17	0	0.00	0.1	99.54	99.80	-0.1	872	-0.01%
2024/07/16	0.1	97.63	0	0.00	96.20	0.1	948	0.01%
2024/07/15	2	97.35	2	97.30	97.50	0	993	0.00%
2024/07/12	0.1	94.80	0	0.00	95.30	0.1	993	0.01%
2024/07/11	0.4	95.63	0.6	95.56	95.10	-0.2	993	-0.02%
2024/07/08	1	93.52	0	0.00	93.60	1	990	0.10%
2024/07/02	1	94.10	1	93.70	94.00	0	990	0.00%
2024/06/20	3	94.40	0	0.00	94.80	3	985	0.30%
2024/06/19	0	94.80	1	94.40	94.50	-1	982	-0.10%
2024/06/17	1	94.50	0	94.80	94.50	1	980	0.10%
2024/06/14	0	0.00	1.1	96.23	95.60	-1.1	976	-0.11%
2024/06/13	1.1	95.49	0	0.00	95.20	1.1	974	0.11%
2024/06/11	1	96.80	0	0.00	96.10	1	972	0.10%
2024/06/04	3	97.10	2	97.00	97.50	1	970	0.10%
2024/06/03	2	97.05	2	96.85	96.50	0	967	0.00%
2024/05/31	2	95.76	1	96.20	95.50	1	963	0.10%
2024/05/30	0	0.00	0	95.40	94.20	0	955	0.00%
2024/05/29	1	96.30	0	0.00	95.60	1	955	0.10%
2024/05/27	0	0.00	0.1	93.80	94.00	-0.1	952	-0.01%
2024/05/23	0.1	93.17	0	94.20	92.20	0.1	958	0.01%
2024/05/22	0	0.00	0	96.50	96.50	0	940	0.00%
2024/05/21	0	0.00	1	95.60	96.10	-1	935	-0.11%
2024/05/20	1	97.00	0	0.00	97.00	1	931	0.11%
2024/05/16	1	95.50	0	0.00	95.50	1	918	0.11%
2024/05/15	2	94.95	3	94.43	94.10	-1	895	-0.11%
2024/05/14	1.1	96.45	0	0.00	96.60	1.1	875	0.13%
2024/05/10	1	111.50	0	0.00	108.50	1	819	0.12%
2024/05/09	2	117.50	1.6	113.68	113.00	0.4	803	0.05%
2024/05/08	0	0.00	2	117.00	117.50	-2	780	-0.26%
2024/05/07	32.4	122.95	25	120.78	117.00	7.4	736	1.01%
2024/05/06	11	124.50	11.1	126.52	128.00	-0.1	613	-0.02%
2024/05/03	4	115.25	2	115.95	116.50	2	506	0.39%
2024/05/02	1	106.00	1	106.00	106.00	0	467	0.00%
2024/04/30	0.3	104.37	0	104.50	103.00	0.3	449	0.06%
2024/04/29	4	109.13	8	109.06	107.50	-4	434	-0.92%
2024/04/25	7	102.21	0.2	103.50	103.50	6.8	378	1.80%
2024/04/24	1	101.00	2	101.50	100.00	-1	357	-0.28%
2024/04/23	0	0.00	0	100.50	100.50	0	341	-0.01%
2024/04/22	6	107.25	6	108.25	102.50	0	294	0.00%
2024/04/19	1	102.00	3	102.50	102.50	-2	205	-0.98%
2024/04/18	0	93.60	0	0.00	93.60	0	153	0.01%
2024/04/16	0	88.80	0	0.00	87.70	0	147	0.01%
2024/04/15	0	89.40	1	90.00	90.10	-1	145	-0.69%
2024/04/09	0.1	89.60	0	0.00	89.50	0.1	145	0.04%
2024/04/08	0	89.70	0	0.00	89.80	0	145	0.03%
2024/04/02	0.1	88.10	0	0.00	88.90	0.1	144	0.05%
2024/03/26	0	84.64	0	0.00	84.30	0	143	0.02%
2024/03/25	0.1	85.30	0	0.00	85.40	0.1	142	0.07%
2024/03/22	0.1	85.60	0	0.00	85.10	0.1	141	0.07%
2024/03/21	0	0.00	1	85.70	85.60	-1	141	-0.71%
2024/03/14	0.3	83.50	0	0.00	84.20	0.3	142	0.21%
2024/03/13	0.2	84.93	0	0.00	84.30	0.2	139	0.12%
2024/02/26	0	0.00	0.1	89.00	89.20	-0.1	99	-0.11%
2024/02/23	1	84.30	0	0.00	84.50	1	92	1.08%
2024/02/19	0	0.00	1	81.50	80.60	-1	83	-1.20%
2024/02/15	0	0.00	0	79.80	78.80	0	78	0.00%
2024/02/05	0	0.00	0.1	79.10	78.90	-0.1	80	-0.12%
2024/01/15	0	0.00	0	79.00	78.70	0	72	0.00%
2024/01/11	0	78.90	0	0.00	79.40	0	72	0.00%
2023/12/29	0	79.70	0	0.00	79.90	0	67	0.02%
2023/12/26	0.1	79.40	0	0.00	80.00	0.1	64	0.20%
2023/12/21	0.2	76.71	0	0.00	76.80	0.2	59	0.25%
2023/12/14	0	0.00	3	76.17	76.70	-3	57	-5.20%
2023/12/08	0.1	75.00	0	0.00	75.00	0.1	53	0.14%
2023/12/06	0	0.00	1	74.60	74.60	-1	57	-1.73%
2023/12/04	0	0.00	1	75.00	75.00	-1	60	-1.65%
2023/11/20	0	74.50	0	0.00	74.40	0	72	0.00%
2023/11/17	1	74.00	0	0.00	74.20	1	73	1.36%
2023/10/06	0	0.00	0.2	75.00	75.00	-0.2	140	-0.14%
2023/09/20	0.3	75.20	0	0.00	74.50	0.3	145	0.17%
2023/09/12	0.1	75.50	0	0.00	75.40	0.1	151	0.03%
2023/09/08	0	0.00	0.3	76.60	76.50	-0.3	152	-0.20%
2023/09/07	0.1	77.40	0	0.00	77.20	0.1	154	0.03%
2023/09/06	0.2	78.50	0	0.00	78.30	0.2	161	0.09%
2023/09/05	0	0.00	1	79.10	79.60	-1	160	-0.62%
2023/08/22	1	72.60	0	0.00	73.00	1	163	0.61%
2023/08/07	0	0.00	1	71.60	71.40	-1	198	-0.50%
2023/08/04	0	0.00	1	71.70	71.80	-1	199	-0.50%
2023/08/02	1.1	70.22	0	0.00	70.40	1.1	199	0.55%
2023/07/28	0	0.00	0	71.80	71.60	0	195	0.00%
2023/07/27	0.2	72.03	3	72.33	72.60	-2.8	192	-1.45%
2023/07/26	0	0.00	2	75.40	75.40	-2	182	-1.10%
2023/07/24	1	73.80	1	73.80	74.50	0	176	0.00%
2023/07/21	0	0.00	1	72.80	73.40	-1	171	-0.58%
2023/07/18	0.3	71.70	0	0.00	71.50	0.3	172	0.17%
2023/07/17	1	72.60	0	0.00	72.20	1	170	0.59%
2023/07/13	0	0.00	1	72.50	72.50	-1	168	-0.59%
2023/07/11	1	70.80	0	0.00	71.20	1	168	0.59%
2023/06/29	0	0.00	1	72.30	72.20	-1	197	-0.51%
2023/06/16	1	70.50	4	71.03	70.80	-3	217	-1.38%
2023/06/14	0	0.00	0	71.70	71.60	0	225	0.00%
2023/06/12	0	73.40	1	72.90	73.40	-1	241	-0.41%
2023/06/09	0	0.00	2	70.50	70.50	-2	233	-0.86%
2023/05/29	0	0.00	0.1	68.70	68.50	-0.1	232	-0.05%
2023/05/26	0	0.00	0.1	69.51	68.00	-0.1	232	-0.06%
2023/05/23	1	67.60	0	0.00	67.70	1	231	0.43%
2023/05/19	0.1	68.29	0	0.00	68.00	0.1	231	0.03%
2023/05/18	1.1	68.84	0	0.00	69.00	1.1	228	0.50%
2023/05/17	0.1	68.60	1	68.50	68.20	-0.9	226	-0.42%
2023/05/15	1	66.80	0	0.00	65.80	1	219	0.45%
2023/05/12	2	65.95	1	66.80	66.80	1	215	0.46%
2023/05/04	2	71.70	0	0.00	72.00	2	193	1.03%
2023/05/02	4	71.73	0	0.00	72.00	4	195	2.05%
2023/04/28	1	71.00	1	71.30	71.00	0	195	0.00%
2023/04/27	0	0.00	1	70.20	70.30	-1	192	-0.52%
2023/04/24	0	68.50	0	0.00	68.90	0	188	0.00%
2023/04/19	0.5	69.79	0	0.00	68.90	0.5	189	0.29%
2023/04/10	1	68.60	1	69.50	70.30	0	184	0.00%
2023/04/07	0	0.00	1	69.00	69.20	-1	183	-0.55%
2023/03/28	0	0.00	0.2	67.90	67.40	-0.2	157	-0.13%
2023/03/27	0	68.50	0	0.00	68.20	0	156	0.01%
2023/03/24	2.1	67.22	0	0.00	67.50	2.1	155	1.35%
2023/03/08	1	56.60	4	56.90	57.10	-3	101	-2.96%
2023/03/06	1	56.90	0	0.00	56.70	1	98	1.01%
2023/02/02	0	0.00	0	55.20	55.70	0	88	-0.03%
2023/02/01	0	55.50	0.2	55.10	55.30	-0.2	86	-0.21%
2023/01/17	0	0.00	2	53.30	53.50	-2	80	-2.48%
2023/01/13	0	0.00	1	53.30	53.60	-1	79	-1.26%
2023/01/12	0	0.00	1	53.90	53.90	-1	78	-1.27%
2023/01/11	0	0.00	1.1	53.54	54.00	-1.1	76	-1.44%
2023/01/06	0	0.00	2	53.20	52.80	-2	69	-2.87%
2023/01/05	0	0.00	1	53.00	53.30	-1	69	-1.43%
2023/01/04	1	52.10	1	52.70	52.90	0	68	0.00%
2022/12/30	2	51.45	2	51.60	51.50	0	66	0.00%
2022/11/08	0.7	46.55	0	0.00	46.45	0.7	64	1.12%
2022/09/27	0	0.00	0.4	49.15	49.55	-0.4	94	-0.41%
2022/08/09	1	49.80	0	0.00	49.80	1	93	1.07%
2022/08/08	1	50.00	0	0.00	49.90	1	96	1.04%
2022/08/01	0	0.00	1	49.20	50.60	-1	98	-1.01%
2022/07/29	0.1	56.24	0	0.00	55.70	0.1	93	0.05%
2022/07/28	0	0.00	1	54.90	55.50	-1	87	-1.14%
2022/07/22	0	0.00	2	53.00	53.10	-2	83	-2.40%
2022/07/13	1	51.00	0	0.00	51.10	1	93	1.07%
2022/05/17	1	51.60	0	0.00	52.10	1	190	0.52%
2022/05/13	0	52.50	1	52.50	52.50	-1	190	-0.52%
2022/05/10	0	52.40	0	0.00	52.30	0	193	0.00%
2022/05/05	1	54.80	0	0.00	54.80	1	191	0.52%
2022/04/14	0	0.00	0.3	58.20	58.00	-0.3	195	-0.15%
2022/04/13	0	0.00	3	57.60	56.80	-3	195	-1.54%
2022/04/11	0	0.00	10	59.60	59.70	-10	189	-5.27%
2022/04/06	0	58.00	0	0.00	57.20	0	175	0.00%
2022/03/31	0	0.00	1	57.10	58.10	-1	173	-0.58%
2022/03/30	2.1	56.89	1	57.00	57.00	1.1	166	0.64%
2022/03/29	1	56.20	0	0.00	56.30	1	159	0.63%
2022/03/28	1	53.60	0	0.00	54.40	1	152	0.66%
2022/03/25	0.1	55.00	3	55.10	54.70	-3	147	-2.01%
2022/03/24	3.1	54.42	3	54.73	55.10	0.1	143	0.07%
2022/03/23	8	54.56	0	0.00	55.00	8	139	5.74%
2022/03/18	0.1	52.00	0	0.00	51.90	0.1	126	0.08%
2022/03/07	1	51.50	0	0.00	51.40	1	119	0.83%
2022/02/25	0	0.00	0	52.00	51.60	0	116	0.00%
2022/02/16	5	52.40	0	0.00	52.40	5	126	3.95%
2022/02/15	1	51.70	0	0.00	51.70	1	127	0.78%
2022/02/08	0.2	51.60	2	51.70	51.70	-1.8	134	-1.34%
2022/01/26	1	50.40	0	0.00	50.20	1	132	0.75%
2022/01/20	0	0.00	0	50.75	51.20	0	138	0.00%
2022/01/06	0	0.00	0.1	49.80	49.65	-0.1	117	-0.08%
2022/01/03	1.2	49.77	0	0.00	49.80	1.2	111	1.08%
2021/12/14	1	49.00	0	0.00	49.15	1	102	0.98%
2021/12/13	0	0.00	1	49.30	49.25	-1	100	-0.99%
2021/12/06	1	49.30	0	0.00	49.25	1	98	1.01%
2021/11/23	0	50.10	0	0.00	50.10	0	102	0.02%
2021/11/10	0	0.00	3	50.00	50.00	-3	84	-3.53%
2021/11/09	1	49.50	0	0.00	49.75	1	80	1.25%
2021/11/08	3	49.60	0	0.00	49.50	3	78	3.82%
2021/11/05	0	49.45	0	0.00	49.25	0	75	0.00%
2021/11/02	0	0.00	1	49.50	49.45	-1	93	-1.07%
2021/11/01	0	0.00	1	48.30	48.45	-1	89	-1.11%
2021/10/21	0.2	46.70	0	0.00	46.55	0.2	94	0.19%
2021/10/15	0.1	46.20	0	0.00	46.05	0.1	98	0.10%
2021/10/08	0	47.90	0	0.00	46.15	0	99	0.00%
2021/10/05	0.1	46.10	0	0.00	45.85	0.1	103	0.06%
2021/10/01	0	46.30	0	0.00	46.05	0	104	0.00%
2021/09/22	1	46.80	0	0.00	46.60	1	108	0.92%
2021/09/17	0	47.35	0	0.00	47.00	0	107	0.04%
2021/09/09	1	46.70	0.1	46.95	46.60	0.9	110	0.81%
2021/09/07	0	0.00	0.4	47.70	47.45	-0.4	112	-0.36%
2021/09/06	0	0.00	1	48.00	48.00	-1	115	-0.86%
2021/08/18	1	45.60	0	0.00	45.80	1	119	0.84%
2021/08/11	1	45.50	0	0.00	45.00	1	120	0.83%
2021/08/10	0	0.00	0.2	46.00	45.55	-0.2	120	-0.17%
2021/07/08	0.2	48.65	0	0.00	48.60	0.2	170	0.12%
2021/06/30	3	47.80	0	0.00	47.70	3	194	1.54%
2021/06/29	0	0.00	0	47.65	47.65	0	197	0.00%
2021/06/24	0.3	47.86	0	0.00	47.80	0.3	237	0.13%
2021/05/24	0	0.00	1	47.00	47.40	-1	328	-0.30%
2021/05/19	1	46.40	0	0.00	46.40	1	333	0.30%
2021/05/17	0.2	45.80	0	0.00	45.00	0.2	333	0.06%
2021/05/06	1	49.35	0	0.00	49.45	1	304	0.33%
2021/04/29	0.3	51.00	0	0.00	50.50	0.3	299	0.11%
2021/04/28	0.1	50.80	0	0.00	50.60	0.1	300	0.02%
2021/04/22	1	51.30	20.4	50.51	50.50	-19.4	299	-6.47%
2021/04/21	0.3	51.42	2	51.20	51.30	-1.7	295	-0.58%
2021/04/20	0.7	51.41	1	51.30	51.30	-0.4	295	-0.12%
2021/04/19	1.1	51.10	0	0.00	50.90	1.1	293	0.36%
2021/04/08	2	51.20	0	0.00	51.80	2	283	0.71%
2021/04/01	1	50.30	0	0.00	50.10	1	271	0.37%
2021/03/29	0	0.00	13	49.12	49.85	-13	260	-4.99%
2021/03/17	0	51.70	0	0.00	51.40	0	190	0.00%
2021/03/09	1	49.25	0	0.00	49.45	1	170	0.59%
2021/03/04	0	0.00	2	49.15	49.05	-2	172	-1.16%
2021/03/03	2	48.85	0	0.00	48.90	2	173	1.15%
2021/02/24	2	49.20	0	0.00	48.70	2	177	1.12%
2021/02/23	5	48.35	1	48.60	48.95	4	175	2.28%
2021/02/19	1	47.45	0	0.00	47.55	1	171	0.58%
2021/02/02	1	46.30	0	0.00	46.15	1	177	0.56%
2021/01/22	0	0.00	1	46.95	46.75	-1	174	-0.57%
2021/01/21	0	0.00	0	47.50	47.20	0	172	0.00%
2021/01/13	0	0.00	4	48.35	48.70	-4	159	-2.51%
2021/01/12	2	48.75	0	0.00	48.40	2	158	1.26%
2021/01/11	2.2	48.66	0	0.00	48.90	2.2	158	1.39%
2021/01/07	2	48.90	0	0.00	49.15	2	158	1.26%
2021/01/04	2	49.15	0	0.00	49.15	2	167	1.20%
2020/12/31	0	48.50	0	0.00	49.15	0	166	0.00%
2020/12/21	0	49.70	0	0.00	48.50	0	176	0.00%
2020/12/11	1	48.90	1	49.10	49.10	0	198	0.00%
2020/11/17	1	47.40	0	0.00	47.70	1	228	0.44%
2020/11/13	1	48.20	0	0.00	48.30	1	232	0.43%
2020/11/11	4	48.40	0	0.00	48.45	4	247	1.61%
2020/11/10	6	47.18	0	0.00	47.15	6	255	2.35%
2020/11/02	5	46.00	0	0.00	46.05	5	262	1.91%
2020/10/27	0	0.00	0	47.25	47.70	0	260	0.00%
2020/10/15	6	46.60	0	0.00	46.35	6	269	2.23%
2020/10/07	0	0.00	1	49.10	49.25	-1	284	-0.35%
2020/09/30	0	0.00	2	48.90	49.20	-2	298	-0.67%
2020/09/18	2	51.90	0	0.00	51.40	2	296	0.67%
2020/09/17	2	52.40	0	0.00	51.90	2	296	0.67%
2020/09/16	9	50.90	3	51.07	51.60	6	292	2.05%
2020/09/14	0	0.00	10	49.57	49.45	-10	291	-3.43%
2020/09/11	1	49.80	1	53.00	49.80	0	291	0.00%
2020/09/01	0	0.00	6	49.75	49.10	-6	280	-2.14%
2020/08/31	1	48.10	0	0.00	49.45	1	278	0.36%
2020/08/14	0	0.00	1	44.20	44.30	-1	257	-0.39%
2020/07/15	1	41.50	0	0.00	41.50	1	231	0.43%
2020/06/24	1	42.80	0	0.00	43.10	1	211	0.47%
2020/06/22	1	43.20	0	0.00	43.20	1	211	0.47%
2020/06/19	0	0.00	5	44.85	43.60	-5	212	-2.36%
2020/06/12	0	0.00	2	39.68	40.95	-2	209	-0.95%
2020/05/29	2	39.80	0	0.00	39.90	2	223	0.90%
2020/05/27	0	0.00	1	39.25	39.70	-1	218	-0.46%
2020/04/29	1	37.40	1	37.65	37.80	0	205	0.00%
2020/04/22	0	0.00	1	35.60	35.60	-1	209	-0.48%
2020/04/15	0	0.00	1	35.55	36.00	-1	206	-0.48%
2020/04/14	0	38.35	0	0.00	35.55	0	202	0.00%
2020/04/13	0	35.00	0	0.00	34.90	0	197	0.01%
2020/04/10	0	34.90	0	0.00	34.65	0	192	0.00%
2020/03/30	0	0.00	8	33.36	34.10	-8	174	-4.58%
2020/03/27	0	0.00	0	34.35	34.15	0	173	-0.02%
2020/03/26	1	34.55	6.4	34.20	34.15	-5.4	171	-3.13%
2020/03/25	12	34.54	2	34.25	34.35	10	168	5.95%
2020/03/24	3	33.42	0	0.00	33.45	3	163	1.83%
2020/03/19	0	0.00	1	32.90	31.00	-1	153	-0.65%
2020/03/05	0	0.00	1	38.60	39.00	-1	103	-0.97%
2020/03/04	0	0.00	6	38.32	38.45	-6	101	-5.93%
2020/03/03	3	38.53	0	0.00	38.10	3	101	2.95%
2020/02/26	0	0.00	1	38.15	38.20	-1	94	-1.06%
2020/02/25	0	0.00	1	38.10	38.10	-1	93	-1.07%
2020/02/12	1	38.20	0	0.00	38.20	1	109	0.91%
2020/01/14	11	38.27	0	0.00	38.15	11	104	10.51%
2020/01/13	5	37.90	0	0.00	38.30	5	104	4.79%
2019/12/30	1	37.35	0	0.00	37.40	1	111	0.90%
2019/12/26	0	0.00	5	37.50	37.45	-5	110	-4.51%
2019/12/20	1	37.20	0	0.00	37.25	1	110	0.90%
2019/12/19	5	37.20	0	0.00	37.20	5	110	4.52%
2019/11/29	0	0.00	2	37.05	37.00	-2	116	-1.72%
2019/11/11	0	0.00	10	36.82	37.15	-10	114	-8.73%
2019/11/06	0	0.00	4	37.91	38.00	-4	113	-3.51%
2019/11/04	0	0.00	3	37.65	37.70	-3	116	-2.58%
2019/10/28	0	0.00	2	37.75	37.75	-2	133	-1.50%
2019/10/23	3	37.13	0	0.00	37.20	3	130	2.30%
2019/10/22	3	37.10	0	0.00	37.15	3	133	2.25%
2019/10/21	13	37.64	0	0.00	37.25	13	134	9.70%
2019/09/19	0	0.00	2	35.18	35.20	-2	268	-0.74%
2019/09/17	0	0.00	2	34.85	34.85	-2	293	-0.68%
2019/08/06	0	0.00	5	36.00	35.90	-5	413	-1.21%
2019/08/01	0	0.00	2	36.35	36.90	-2	404	-0.49%
2019/07/29	0	0.00	1	35.50	35.45	-1	400	-0.25%
2019/07/23	0	0.00	2	35.10	35.10	-2	403	-0.50%
2019/07/18	0	0.00	3	35.78	35.55	-3	405	-0.74%
2019/07/16	5	34.77	0	0.00	34.90	5	404	1.24%
2019/07/15	4	35.03	0	0.00	35.05	4	390	1.02%
2019/07/11	2	35.25	0	0.00	35.15	2	391	0.51%
2019/07/10	1	35.60	0	0.00	35.80	1	384	0.26%
2019/07/09	2	35.45	0	0.00	35.60	2	385	0.52%
2019/07/04	0	0.00	3	37.85	37.95	-3	361	-0.83%
2019/07/03	1	38.80	24	38.90	38.90	-23	347	-6.62%
2019/07/02	1	39.00	0	0.00	38.90	1	336	0.30%
2019/07/01	0	0.00	5	39.25	39.20	-5	331	-1.51%
2019/06/28	0	0.00	2	38.85	38.95	-2	327	-0.61%
2019/06/25	0	0.00	5	39.35	39.20	-5	320	-1.56%
2019/06/24	0	0.00	3	38.10	38.80	-3	314	-0.96%
2019/06/20	0	0.00	20	37.47	37.80	-20	304	-6.57%
2019/06/19	3	37.50	0	0.00	37.65	3	309	0.97%
2019/06/13	0	0.00	10	36.15	36.30	-10	280	-3.57%
2019/05/27	30	35.00	3	34.80	34.80	27	257	10.47%
2019/05/16	3	32.65	0	0.00	32.55	3	237	1.26%
2019/05/15	3	32.50	0	0.00	32.65	3	234	1.28%
2019/04/11	0	0.00	1	32.10	32.15	-1	195	-0.51%
2019/03/21	0	0.00	4	31.55	31.60	-4	151	-2.64%
2019/03/18	0	0.00	20	30.30	30.40	-20	141	-14.11%
2019/01/14	1	27.85	0	0.00	27.85	1	110	0.91%
2019/01/11	2	27.80	0	0.00	28.00	2	109	1.83%
2019/01/04	1	27.90	0	0.00	27.90	1	104	0.96%
2018/11/21	0	0.00	3	25.07	25.05	-3	100	-2.98%
2018/11/14	20	25.50	0	0.00	25.35	20	101	19.76%
2018/10/26	0	0.00	10	23.50	23.10	-10	95	-10.43%
2018/10/03	10	25.65	0	0.00	25.65	10	103	9.67%
2018/06/06	0	0.00	1	25.85	25.75	-1	194	-0.52%
2018/05/02	1	25.40	0	0.00	25.35	1	198	0.50%
2018/03/22	0	0.00	1	24.80	24.55	-1	208	-0.48%
2018/03/21	1	24.45	0	0.00	24.45	1	208	0.48%