潤弘 (2597)-元大-善化券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
176.5
漲跌
▲5.5
漲幅
+3.22%
成交量
958張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	176.50	0.2	177.00	176.50	-0.1	524	-0.02%
2024/04/26	0	170.00	0	0.00	171.00	0	509	0.00%
2024/04/25	2	169.50	1	171.00	170.00	1	503	0.20%
2024/04/24	0.2	170.50	0	0.00	169.50	0.2	499	0.03%
2024/04/19	0	0.00	1	169.00	170.50	-1	471	-0.21%
2024/04/17	1	171.00	0.2	173.90	174.50	0.8	436	0.19%
2024/04/16	1	166.50	1	163.50	163.50	0	418	0.00%
2024/04/15	1	167.00	25.2	166.30	166.50	-24.2	408	-5.93%
2024/04/12	0	0.00	0	165.00	164.50	0	390	0.00%
2024/04/11	15	163.50	0.7	163.04	162.50	14.4	385	3.72%
2024/04/03	0	0.00	0	157.50	156.00	0	344	0.00%
2024/04/02	0	0.00	4	157.52	158.00	-4	340	-1.19%
2024/04/01	2.3	160.61	0	159.50	159.00	2.2	336	0.67%
2024/03/29	3	154.83	2	153.50	154.50	1	326	0.31%
2024/03/27	4	156.75	0.3	156.53	156.50	3.8	319	1.18%
2024/03/26	0.1	152.00	1	151.50	153.00	-0.9	307	-0.31%
2024/03/25	11	150.00	0	0.00	149.50	11	304	3.62%
2024/03/22	0	0.00	2	149.00	150.00	-2	303	-0.66%
2024/03/21	2.5	152.64	0	0.00	153.50	2.5	298	0.84%
2024/03/18	0	0.00	1	147.00	148.00	-1	267	-0.37%
2024/03/15	1.1	151.57	0	0.00	150.00	1.1	256	0.41%
2024/03/14	0.1	152.89	1.5	155.60	150.00	-1.5	239	-0.62%
2024/03/13	0	0.00	0.5	143.00	144.00	-0.5	191	-0.26%
2024/03/12	0.3	143.14	0.3	148.00	142.00	0	183	0.00%
2024/03/11	0	0.00	1	145.44	146.50	-1	166	-0.63%
2024/03/08	0	0.00	0.4	130.06	134.00	-0.4	139	-0.29%
2024/03/07	0	0.00	0.6	130.14	131.50	-0.6	130	-0.47%
2024/03/06	0	0.00	1	124.00	124.00	-1	117	-0.85%
2024/03/04	0	0.00	1	123.00	123.00	-1	113	-0.88%
2024/02/23	0	0.00	0.5	121.00	121.00	-0.5	107	-0.47%
2024/02/21	1	122.00	0	121.50	122.00	1	106	0.90%
2024/02/16	0.2	119.50	0	0.00	119.50	0.2	105	0.19%
2024/01/23	0.2	117.50	0	0.00	117.00	0.2	96	0.21%
2024/01/22	0.1	118.00	0	0.00	116.50	0.1	96	0.10%
2024/01/18	0.1	117.00	0	0.00	116.50	0.1	95	0.13%
2024/01/17	0.1	117.00	0	0.00	117.00	0.1	95	0.08%
2024/01/16	0.2	118.00	0	0.00	117.50	0.2	91	0.22%
2024/01/15	0.2	119.20	0	0.00	118.50	0.2	89	0.22%
2024/01/09	0.4	121.25	0	0.00	122.00	0.4	84	0.47%
2024/01/08	0	0.00	0.1	123.00	123.00	-0.1	82	-0.13%
2024/01/05	2	120.00	0	120.00	120.00	2	77	2.56%
2023/12/29	0	0.00	1	114.50	115.00	-1	69	-1.43%
2023/12/27	0	0.00	1	114.50	115.00	-1	68	-1.46%
2023/12/26	0	0.00	1	116.00	115.50	-1	67	-1.47%
2023/12/22	0	114.50	0	0.00	114.00	0	64	0.02%
2023/12/21	1	116.50	0	0.00	117.00	1	62	1.61%
2023/12/20	1	118.50	0	0.00	118.00	1	60	1.65%
2023/12/19	0	0.00	0.1	115.00	118.00	-0.1	54	-0.25%
2023/12/05	1	113.00	0	0.00	114.00	1	44	2.27%
2023/09/20	0.1	102.50	0	0.00	102.50	0.1	80	0.13%
2023/09/06	0.2	103.50	0	0.00	102.00	0.2	99	0.20%
2023/07/25	0.1	99.30	0	0.00	99.30	0.1	112	0.09%
2023/07/18	0	98.50	0	0.00	98.00	0	112	0.02%
2023/07/17	0.2	99.51	0	0.00	99.40	0.2	112	0.18%
2023/06/29	0	116.00	0	0.00	115.50	0	91	0.03%
2023/06/16	0	0.00	1	117.00	117.00	-1	87	-1.15%
2023/06/02	0	117.50	0	0.00	117.50	0	89	0.02%
2023/05/31	0	117.50	0	0.00	116.00	0	91	0.01%
2023/05/24	0	119.00	0	0.00	120.00	0	91	0.01%
2023/05/10	0	119.00	0	0.00	118.00	0	89	0.02%
2023/04/21	0	118.50	0	0.00	117.50	0	98	0.02%
2023/03/28	0	0.00	1	127.50	126.50	-1	106	-0.96%
2023/03/22	1	122.50	0	0.00	122.50	1	119	0.83%
2023/03/20	0	122.00	0	0.00	121.00	0	120	0.00%
2023/03/15	0	0.00	2	125.50	124.00	-2	119	-1.68%
2023/03/09	0	0.00	0.1	125.92	124.50	-0.1	116	-0.10%
2023/03/06	0	0.00	0	126.00	124.50	0	121	-0.02%
2023/03/03	0	0.00	0.1	125.81	124.50	-0.1	123	-0.06%
2023/02/21	1	123.00	0	0.00	123.50	1	121	0.83%
2023/02/16	0	124.00	0	0.00	123.50	0	124	0.02%
2023/02/15	0	123.50	0	0.00	123.50	0	125	0.01%
2023/02/13	0	0.00	0.1	123.50	123.50	-0.1	126	-0.08%
2023/02/07	0	0.00	0	127.00	128.00	0	127	-0.02%
2023/02/06	0.1	127.50	0	0.00	127.50	0.1	127	0.04%
2023/02/02	0.1	125.80	0	0.00	125.50	0.1	125	0.10%
2023/02/01	0	125.00	0	0.00	124.50	0	125	0.02%
2023/01/31	0	124.50	0	0.00	125.00	0	125	0.03%
2023/01/30	0.1	123.68	1.2	125.00	125.00	-1.2	126	-0.91%
2023/01/12	0	0.00	0	123.00	121.50	0	126	-0.01%
2023/01/11	0	124.98	0	0.00	124.50	0	126	0.03%
2023/01/10	0	124.50	0	0.00	122.50	0	124	0.01%
2022/12/19	0	0.00	0	122.00	123.00	0	106	-0.02%
2022/11/24	0	104.50	0	0.00	105.00	0	68	0.03%
2022/11/23	0	104.00	0	0.00	103.50	0	68	0.03%
2022/11/16	1	100.51	0	0.00	100.50	1	65	1.56%
2022/10/05	1	82.00	0	0.00	81.20	1	86	1.15%
2022/09/27	0	84.00	0	0.00	84.10	0	108	0.02%
2022/09/22	0	87.00	0	0.00	86.80	0	115	0.03%
2022/09/21	0	88.10	0	0.00	88.00	0	114	0.03%
2022/09/16	0	0.00	0.1	91.00	88.80	-0.1	118	-0.04%
2022/08/22	0.1	91.80	0	0.00	90.70	0.1	159	0.03%
2022/08/16	1	91.00	0	0.00	90.90	1	163	0.61%
2022/07/21	0.1	81.90	0	0.00	87.10	0.1	194	0.05%
2022/07/11	0	93.50	0	0.00	94.00	0	189	0.01%
2022/07/08	0	96.40	0	0.00	96.00	0	185	0.01%
2022/07/06	0	98.33	0	0.00	96.80	0	200	0.01%
2022/06/23	1	105.00	0	0.00	104.50	1	211	0.47%
2022/06/22	0	102.00	0	0.00	102.00	0	225	0.01%
2022/06/20	0	107.00	0	0.00	105.00	0	227	0.01%
2022/06/13	0	0.00	1	109.50	109.50	-1	238	-0.42%
2022/06/10	1	113.00	0	0.00	113.00	1	238	0.42%
2022/06/09	1	114.00	0	0.00	114.00	1	240	0.42%
2022/06/01	0.1	113.50	0	0.00	113.00	0.1	254	0.05%
2022/05/19	0	113.00	0	0.00	113.00	0	274	0.01%
2022/05/16	0	116.50	0	0.00	115.00	0	277	0.01%
2022/05/12	0	119.00	0	0.00	118.50	0	269	0.01%
2022/05/10	0	120.00	0	0.00	122.00	0	270	0.00%
2022/05/09	0	0.00	0.1	122.00	122.00	-0.1	271	-0.04%
2022/05/03	0	122.50	0	0.00	122.50	0	273	0.01%
2022/04/27	0	0.00	0.1	124.00	124.50	-0.1	272	-0.02%
2022/04/26	0.2	128.91	0	0.00	128.00	0.2	269	0.06%
2022/04/12	0.1	129.86	1	128.00	129.00	-0.9	258	-0.34%
2022/04/11	0.1	141.50	0	0.00	141.50	0.1	240	0.04%
2022/04/06	0	0.00	0	141.00	145.50	0	236	0.00%
2022/03/25	0.1	152.59	0	0.00	151.50	0.1	219	0.05%
2022/03/23	0	0.00	0.2	145.00	145.00	-0.2	202	-0.07%
2022/03/22	0	0.00	2	143.00	143.00	-2	200	-1.00%
2022/03/18	1	141.50	2	141.00	141.50	-1	195	-0.51%
2022/03/14	1	138.50	0	0.00	138.50	1	185	0.54%
2022/03/10	0.3	136.00	0.7	135.99	135.50	-0.5	182	-0.26%
2022/02/24	0	0.00	1	145.00	136.50	-1	164	-0.61%
2022/02/23	0	0.00	5	141.00	142.50	-5	158	-3.16%
2022/02/21	0	0.00	12.3	137.94	140.00	-12.3	154	-7.96%
2022/02/17	0	0.00	1.1	132.50	131.50	-1.1	155	-0.71%
2022/02/14	0	0.00	0	127.50	128.50	0	192	0.00%
2022/01/19	0	0.00	0.8	125.50	126.00	-0.8	206	-0.37%
2022/01/12	0.2	126.00	0	0.00	127.50	0.2	206	0.10%
2022/01/11	0	124.50	0	0.00	125.00	0	203	0.00%
2022/01/07	0	0.00	0	122.00	122.00	0	208	0.00%
2022/01/06	0	0.00	0.1	122.50	122.50	-0.1	208	-0.05%
2021/12/30	0.1	123.50	0	0.00	122.50	0.1	211	0.02%
2021/12/13	10.1	120.01	0	0.00	119.50	10.1	254	3.95%
2021/12/10	1	119.50	0	0.00	120.00	1	261	0.38%
2021/12/08	1	120.06	0	121.00	120.00	1	288	0.36%
2021/11/16	1	122.00	0	0.00	122.50	1	435	0.23%
2021/11/12	0	0.00	0.2	131.50	130.00	-0.2	422	-0.04%
2021/10/29	1	126.98	0	0.00	124.00	1	402	0.25%
2021/10/21	0.2	125.00	0	0.00	126.00	0.2	402	0.04%
2021/10/01	5	130.00	0	0.00	130.00	5	471	1.06%
2021/09/27	0	0.00	8	133.88	134.00	-8	504	-1.59%
2021/09/16	13	133.00	0	0.00	133.50	13	509	2.55%
2021/09/02	1	129.00	2	131.75	128.50	-1	453	-0.22%
2021/09/01	1	128.00	0	0.00	131.00	1	418	0.24%
2021/08/30	0	153.00	0	0.00	149.00	0	375	0.00%
2021/08/27	0	154.50	0	0.00	150.00	0	347	0.00%
2021/08/26	0	157.50	0	0.00	155.00	0	336	0.00%
2021/08/25	0	160.50	0	0.00	158.50	0	331	0.00%
2021/08/23	0	0.00	1	153.50	154.00	-1	324	-0.31%
2021/08/17	1	141.00	0	0.00	137.00	1	307	0.33%
2021/08/11	5	142.50	0	0.00	142.50	5	301	1.66%
2021/07/22	0	151.00	0	0.00	148.00	0	376	0.00%
2021/07/21	0	153.50	0	0.00	151.00	0	372	0.00%
2021/07/16	0	172.00	0	0.00	169.00	0	364	0.00%
2021/07/13	1	168.50	0	0.00	170.00	1	370	0.27%
2021/07/12	0	180.00	1	177.00	181.50	-1	360	-0.28%
2021/07/09	1	173.53	0	0.00	174.50	1	351	0.29%
2021/07/08	0.5	178.38	0.5	173.00	177.50	0	349	0.01%
2021/07/07	0.5	168.00	0	0.00	165.50	0.5	349	0.14%
2021/07/06	1	178.00	0.3	171.00	169.50	0.7	350	0.20%
2021/07/02	0.3	160.00	0	0.00	157.50	0.3	348	0.09%
2021/06/28	0	0.00	0.3	146.50	149.00	-0.3	415	-0.07%
2021/06/24	0	141.10	0	0.00	144.50	0	417	0.00%
2021/06/23	0	140.00	0	0.00	139.00	0	415	0.00%
2021/06/22	0.3	141.02	0	0.00	138.50	0.3	419	0.06%
2021/06/21	0	140.50	0.2	139.00	139.00	-0.2	419	-0.06%
2021/06/17	0	147.50	0	0.00	140.00	0	420	0.00%
2021/06/16	0	144.50	0	0.00	138.50	0	420	0.00%
2021/06/15	0	143.28	0	0.00	140.00	0	420	0.00%
2021/06/11	0	143.75	0	0.00	139.50	0	420	0.00%
2021/06/10	0	142.68	0	0.00	141.00	0	419	0.00%
2021/06/09	0	144.00	0	0.00	140.00	0	418	0.00%
2021/06/08	0	143.00	0	0.00	139.50	0	422	0.00%
2021/06/07	0	143.00	0	0.00	140.00	0	424	0.00%
2021/06/04	0	146.50	0	0.00	140.00	0	428	0.00%
2021/06/03	0	147.08	0	0.00	142.00	0	439	0.00%
2021/06/02	0	148.78	0	0.00	140.50	0	442	0.01%
2021/06/01	0	144.00	0	0.00	141.50	0	443	0.00%
2021/05/31	0	150.33	0	0.00	142.00	0	445	0.01%
2021/05/28	0.1	147.55	0	0.00	144.00	0.1	445	0.01%
2021/05/27	0	148.50	0	0.00	143.50	0	447	0.00%
2021/05/25	0	147.50	0	0.00	142.00	0	452	0.00%
2021/05/12	0.5	139.00	0.2	136.50	139.50	0.4	419	0.08%
2021/05/07	0.2	149.50	0	0.00	145.50	0.2	394	0.04%
2021/04/21	0	0.00	1	146.50	146.50	-1	332	-0.30%
2021/04/13	1	152.00	0	0.00	145.00	1	305	0.33%
2021/04/01	0	0.00	1	119.00	124.50	-1	218	-0.46%
2021/03/29	0	0.00	1	98.40	98.40	-1	153	-0.65%
2021/02/25	0	0.00	1	80.30	83.50	-1	97	-1.03%
2020/09/16	0	0.00	1	60.40	60.50	-1	109	-0.92%
2020/08/14	0	0.00	6	60.00	60.50	-6	146	-4.11%
2020/08/13	3	60.00	0	0.00	59.60	3	145	2.06%
2020/08/07	1	58.90	0	0.00	59.00	1	144	0.69%
2020/07/09	3	66.70	30	66.74	66.60	-27	132	-20.44%
2020/07/07	0	0.00	5	66.60	66.30	-5	114	-4.37%
2020/07/06	30	65.57	0	0.00	65.80	30	107	27.95%
2020/06/11	5	66.04	0	0.00	64.50	5	105	4.73%
2020/04/21	0	0.00	1	59.30	58.60	-1	86	-1.16%
2020/04/06	0	0.00	0.1	57.80	57.50	-0.1	87	-0.11%
2020/02/20	0	0.00	1	64.00	63.50	-1	71	-1.39%
2020/01/20	0.1	66.30	1	66.30	66.40	-0.9	73	-1.22%
2020/01/06	0	0.00	0.1	62.80	62.80	-0.1	74	-0.13%
2019/12/26	0.1	63.50	0	0.00	63.50	0.1	68	0.15%
2019/11/15	0	0.00	0.3	59.20	59.50	-0.3	52	-0.48%
2019/11/04	1	61.60	0	0.00	60.20	1	51	1.96%
2019/07/30	1	55.00	0	0.00	54.80	1	101	0.99%
2019/07/01	1	60.90	0	0.00	61.60	1	105	0.95%
2019/03/26	0	0.00	0.1	58.20	58.60	-0.1	137	-0.07%
2019/03/21	0.1	59.50	0	0.00	60.00	0.1	134	0.07%
2019/03/05	0.3	56.40	0	0.00	56.40	0.3	187	0.13%
2019/02/13	0	0.00	0.1	56.60	56.70	-0.1	223	-0.04%
2019/02/11	0.1	55.20	0	0.00	55.30	0.1	223	0.04%
2019/01/30	0	0.00	0.1	52.50	52.30	-0.1	228	-0.04%
2019/01/24	0.1	53.30	0	0.00	52.70	0.1	243	0.04%
2019/01/11	0	0.00	0.1	50.90	51.20	-0.1	243	-0.04%
2018/12/12	0.1	53.40	0	0.00	52.90	0.1	192	0.05%
2018/12/11	0	0.00	1.1	50.87	50.90	-1.1	186	-0.59%
2018/12/05	1	48.80	0	0.00	49.00	1	163	0.61%
2018/11/20	0.1	45.00	1	43.50	44.35	-0.9	110	-0.81%
2018/11/16	1	42.90	0	0.00	42.45	1	102	0.97%
2018/11/13	0	0.00	0.1	42.70	42.50	-0.1	85	-0.12%
2018/11/08	1.1	41.70	0	0.00	41.70	1.1	71	1.53%
2018/06/11	0	0.00	1	38.50	38.90	-1	55	-1.81%
2018/05/14	0	0.00	1	37.90	38.15	-1	61	-1.62%
2018/04/11	1	37.95	0	0.00	38.00	1	33	2.95%
2018/02/08	0	0.00	1	37.10	37.55	-1	31	-3.15%
2018/02/06	1	37.20	0	0.00	37.10	1	31	3.18%
2018/01/10	0	0.00	1	38.05	38.15	-1	32	-3.12%