• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221104.001103.00104.0008000.00%
2025/01/2000.0010103.00103.00-10757-1.32%
2025/01/170.2103.5000.00104.000.27520.03%
2025/01/1600.0010104.00104.00-10737-1.36%
2025/01/141098.4000.0099.00106561.52%
2025/01/07096.8700.0096.6006560.00%
2025/01/0300.00299.0099.00-2632-0.32%
2024/12/31297.85198.4097.2015710.18%
2024/12/2400.00395.5395.80-3495-0.61%
2024/12/1800.000.294.3094.40-0.2487-0.03%
2024/12/17193.4000.0093.7014870.21%
2024/12/16294.2000.0092.9024870.41%
2024/12/05394.10194.3094.5024690.43%
2024/11/25093.6000.0095.0004720.00%
2024/11/2000.00191.9092.50-1470-0.21%
2024/11/180.191.8000.0091.800.14740.01%
2024/11/150.192.2000.0091.800.14720.02%
2024/11/0100.000.594.0894.40-0.5524-0.10%
2024/10/29092.6000.0092.6005400.00%
2024/10/2800.000.194.5094.00-0.1525-0.02%
2024/10/171297.1200.0097.00125812.06%
2024/10/1400.00395.7095.70-3569-0.53%
2024/09/2700.000.298.3098.50-0.2681-0.03%
2024/09/100.193.90193.9093.90-1830-0.11%
2024/09/0400.00195.8096.00-1866-0.12%
2024/08/23098.7000.0099.1009040.00%
2024/08/1600.00899.4098.70-8978-0.82%
2024/08/1500.000.298.8098.20-0.2991-0.02%
2024/08/09097.3000.0096.7001,1260.00%
2024/08/081.296.2700.0095.801.21,1710.10%
2024/08/06296.50294.1096.1001,1830.00%
2024/08/050.496.3900.0096.100.41,1840.04%
2024/08/0100.003103.00103.50-31,199-0.25%
2024/07/311100.001100.5099.9001,1980.00%
2024/07/22099.8000.00100.0001,2630.00%
2024/07/190.1101.0000.00100.500.11,2600.01%
2024/07/181.1103.0000.00103.001.11,2420.09%
2024/07/172.1103.2700.00103.002.11,2370.17%
2024/07/150.1104.0000.00104.000.11,3070.00%
2024/07/121.1104.121104.50103.500.11,3290.01%
2024/07/110107.5000.00106.0001,3450.00%
2024/07/080.1112.503112.00112.00-31,580-0.19%
2024/07/052113.5000.00113.0021,6780.12%
2024/07/0100.001.3113.62114.00-1.31,879-0.07%
2024/06/283.3113.531115.50112.502.31,8800.12%
2024/06/271.2115.371114.00114.500.21,8430.01%
2024/06/2600.001113.50113.50-11,838-0.05%
2024/06/253112.0000.00113.0031,8650.16%
2024/06/200.1113.000113.00112.500.11,9630.00%
2024/06/193113.0000.00112.0031,9710.15%
2024/06/1400.002112.00113.00-21,976-0.10%
2024/06/1100.001109.50109.50-12,039-0.05%
2024/06/040.1110.0000.00110.000.12,0950.00%
2024/06/031109.501109.00109.0002,0930.00%
2024/05/3100.000.2109.00109.00-0.22,093-0.01%
2024/05/301108.5000.00108.0012,0880.05%
2024/05/290.1110.0000.00109.000.12,0830.00%
2024/05/280110.5000.00110.5002,0750.00%
2024/05/232.1110.0200.00109.502.12,0560.10%
2024/05/202113.0000.00112.5022,0150.10%
2024/05/171116.0000.00116.0011,9780.05%
2024/05/1600.003116.00115.00-31,953-0.15%
2024/05/151.3114.2300.00113.501.31,9300.07%
2024/05/140.3113.501114.00114.50-0.71,906-0.04%
2024/05/131112.5000.00111.5011,8580.05%
2024/05/100.3112.0000.00113.000.31,8470.02%
2024/05/0800.001112.00112.00-11,814-0.06%
2024/05/0711114.0011111.00113.0001,7960.00%
2024/05/031110.0000.00110.0011,7670.06%
2024/05/0200.001111.50111.50-11,750-0.06%
2024/04/301111.0000.00110.0011,7330.06%
2024/04/292109.751111.00111.0011,7140.06%
2024/04/2600.001110.50109.50-11,701-0.06%
2024/04/2300.001107.50107.50-11,704-0.06%
2024/04/221108.5000.00109.0011,7010.06%
2024/04/194.2110.052111.50108.502.21,6630.13%
2024/04/1800.002112.75112.00-21,617-0.12%
2024/04/170111.5000.00110.5001,5900.00%
2024/04/166.1112.390111.00109.006.11,5610.39%
2024/04/153.1117.316117.75116.00-2.91,477-0.20%
2024/04/1118113.144114.00112.50141,2881.09%
2024/04/107117.1414.6118.70120.00-7.61,183-0.64%
2024/04/030.1108.5000.00108.000.19810.01%
2024/03/2900.001109.00109.00-1953-0.10%
2024/03/281111.501110.00110.0009420.00%
2024/03/272.1111.2400.00111.002.19120.23%
2024/03/2600.001106.50107.50-1855-0.12%
2024/03/2000.001105.00105.00-1927-0.11%
2024/03/1900.001106.00105.50-1918-0.11%
2024/03/151109.001108.00105.0009100.00%
2024/03/121107.001106.50107.5008210.00%
2024/03/111105.0000.00105.0018100.12%
2024/03/0600.001105.50105.00-1802-0.12%
2024/02/270105.5000.00104.5008880.00%
2024/02/160.1105.0000.00104.500.18940.01%
長榮航太 相關文章
長榮航太 相關影音