• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.06%
  • 成交量
    4,045張
  • 產業
    上市 金融類股

  • 884人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台中銀 (2812)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00718.6918.60-73,420-0.20%
2024/11/2500.00218.5518.80-23,394-0.06%
2024/11/220.218.1526.318.1118.15-26.13,236-0.81%
2024/11/210.118.0500.0018.050.13,2750.00%
2024/11/2010.218.0000.0018.1010.23,2890.31%
2024/11/19117.8000.0017.9513,2750.03%
2024/11/1800.001.517.8217.75-1.53,251-0.05%
2024/11/1500.001.717.8117.75-1.73,292-0.05%
2024/11/1425.117.6519.417.7017.655.73,2960.17%
2024/11/130.217.8000.0017.700.23,3160.01%
2024/11/110.617.903.517.8617.90-2.93,362-0.09%
2024/11/070.317.8500.0017.750.33,5210.01%
2024/11/060.317.85117.8017.75-0.73,570-0.02%
2024/11/042.517.8500.0017.852.53,8940.06%
2024/11/010.117.75117.6517.95-0.94,298-0.02%
2024/10/291.117.8000.0017.751.14,4120.02%
2024/10/25117.9000.0017.9014,5770.02%
2024/10/230.118.0500.0017.950.14,8070.00%
2024/10/21118.10718.2518.10-65,451-0.11%
2024/10/1800.00118.2518.25-15,654-0.02%
2024/10/16117.95517.9517.90-45,855-0.07%
2024/10/151.318.0100.0018.001.35,9460.02%
2024/10/140.117.95817.9517.95-7.95,922-0.13%
2024/10/11417.9900.0017.9046,0070.07%
2024/10/085.418.2000.0018.105.46,1720.09%
2024/10/0700.0026.218.3018.35-26.26,237-0.42%
2024/10/042.518.2000.0018.202.56,3780.04%
2024/09/3000.006.118.4318.40-6.16,410-0.10%
2024/09/270.118.402.218.4018.45-2.16,431-0.03%
2024/09/2600.001.318.4618.35-1.36,440-0.02%
2024/09/2500.004.218.4518.40-4.26,447-0.06%
2024/09/24118.351.118.3518.35-0.16,4430.00%
2024/09/2300.002.118.4018.35-2.16,496-0.03%
2024/09/2022.118.20118.3018.3021.16,5680.32%
2024/09/191.118.10118.1518.200.16,5620.00%
2024/09/1800.000.418.1518.10-0.46,623-0.01%
2024/09/16118.150.218.1518.150.86,6790.01%
2024/09/130.218.000.218.0517.9506,7150.00%
2024/09/1200.005.417.8718.00-5.46,771-0.08%
2024/09/111.117.80417.8017.75-2.96,757-0.04%
2024/09/100.117.8000.0017.800.16,7620.00%
2024/09/093.717.61217.6517.701.76,7430.03%
2024/09/051.617.84318.1017.80-1.46,735-0.02%
2024/09/042.217.84617.9517.80-3.86,756-0.06%
2024/09/0200.0019.618.2418.30-19.66,641-0.29%
2024/08/3000.00318.0518.05-36,581-0.05%
2024/08/291.417.811.617.8217.80-0.26,5460.00%
2024/08/280.117.93317.8517.80-2.96,572-0.04%
2024/08/27117.80117.9017.9006,7050.00%
2024/08/2600.000.617.9817.85-0.66,724-0.01%
2024/08/2311.317.700.217.8017.7511.16,7200.17%
2024/08/220.517.80017.8217.750.56,7170.01%
2024/08/210.317.800.617.7517.80-0.36,749-0.01%
2024/08/192.217.5600.0017.602.26,7960.03%
2024/08/1600.003317.8617.75-336,844-0.48%
2024/08/1526.617.78717.7617.6519.66,9280.28%
2024/08/143.217.84117.9517.952.27,0180.03%
2024/08/1300.00217.5517.55-27,019-0.03%
2024/08/12117.5500.0017.5017,0560.01%
2024/08/091217.54817.4917.4547,0590.06%
2024/08/083.116.97316.9716.950.16,9840.00%
2024/08/07916.99316.8517.0566,9630.09%
2024/08/0632.116.353.516.4816.8028.66,9180.41%
2024/08/0518.316.641317.0016.505.36,7030.08%
2024/08/028.317.791017.7017.80-1.86,318-0.03%
2024/08/0116.717.982.318.0618.1014.46,3050.23%
2024/07/3100.00117.8517.80-16,351-0.02%
2024/07/3011.617.70217.7517.809.66,3860.15%
2024/07/290.418.1800.0018.050.46,2280.01%
2024/07/2614.518.0239.418.0518.00-24.96,202-0.40%
2024/07/2360.318.27218.3018.2058.36,1380.95%
2024/07/223319.5000.0019.55335,8320.57%
2024/07/1910.219.4200.0019.6010.25,5190.19%
2024/07/1812.119.711419.6419.95-1.95,388-0.04%
2024/07/174.219.782019.8819.75-15.85,375-0.29%
2024/07/169.219.881619.9219.80-6.85,389-0.13%
2024/07/15319.8000.0019.8035,4170.06%
2024/07/126.119.7300.0019.906.15,3960.11%
2024/07/1000.00619.2019.15-65,319-0.11%
2024/07/092.719.00218.9819.000.75,2900.01%
2024/07/0800.001018.9719.00-105,244-0.19%
2024/07/050.318.55418.5518.60-3.85,155-0.07%
2024/07/0400.00218.4518.50-25,176-0.04%
2024/07/03818.39218.3518.4065,1740.12%
2024/07/020.118.2500.0018.250.15,1620.00%
2024/07/010.118.353118.3218.35-30.95,154-0.60%
2024/06/2800.00818.3618.30-85,159-0.16%
2024/06/275.718.17118.2018.204.75,1550.09%
2024/06/2621.718.3800.0018.3521.75,1210.42%
2024/06/25118.50218.5018.50-15,061-0.02%
2024/06/2410.118.41118.3518.609.15,0820.18%
2024/06/20318.52418.5518.50-15,004-0.02%
2024/06/19118.7000.0018.6514,9920.02%
2024/06/1700.00218.4518.45-25,106-0.04%
2024/06/1400.00218.4518.45-25,218-0.04%
2024/06/1300.00518.4018.40-55,373-0.09%
2024/06/12218.4500.0018.4025,7500.03%
2024/06/11218.4300.0018.4525,9060.03%
2024/06/07518.6000.0018.6055,9660.08%
2024/06/06218.55218.6018.5506,0000.00%
2024/05/31118.60118.7018.7006,4010.00%
2024/05/301018.3000.0018.15106,3160.16%
2024/05/2912.118.30118.3018.2011.16,3710.17%
2024/05/2800.00118.4018.35-16,450-0.02%
2024/05/27118.2000.0018.2516,6080.02%
2024/05/235.118.2400.0018.155.17,2220.07%
2024/05/22118.50218.4018.50-17,218-0.01%
2024/05/20418.2100.0018.2547,1920.06%
2024/05/1700.00717.9918.10-77,110-0.10%
2024/05/1600.00118.0017.95-17,127-0.01%
2024/05/15517.9400.0017.9057,2030.07%
2024/05/14417.9600.0017.9047,2880.05%
2024/05/131118.0500.0018.05117,3810.15%
2024/05/1000.00917.9518.05-97,667-0.12%
2024/05/08118.0000.0017.9019,2000.01%
2024/05/0745.218.03618.0018.0039.29,2130.42%
2024/05/06118.1022.218.1118.05-21.29,132-0.23%
2024/05/031.417.89217.9017.80-0.69,025-0.01%
2024/05/02417.7000.0017.8048,9510.04%
2024/04/30317.7000.0017.7038,9240.03%
2024/04/29317.7534.117.7917.80-31.18,881-0.35%
2024/04/26517.4400.0017.4558,7850.06%
2024/04/2500.00017.5017.4508,7820.00%
2024/04/24117.5000.0017.4518,7710.01%
2024/04/232917.61117.7017.70288,7590.32%
2024/04/22817.395.317.3417.302.78,6730.03%
2024/04/196.117.11517.1517.101.18,5870.01%
2024/04/18817.3000.0017.4088,4560.09%
2024/04/1700.00217.1517.30-28,453-0.02%
2024/04/166.317.1400.0017.006.38,5840.07%
2024/04/123.417.362.417.4117.2518,4410.01%
2024/04/11217.4500.0017.4528,4120.02%
2024/04/090.217.1500.0017.150.28,2980.00%
2024/04/08617.04317.1017.1038,2800.04%
2024/04/032.317.00116.9517.001.38,2620.02%
2024/04/02317.0500.0017.0038,2430.04%
2024/03/29117.0500.0017.1018,2240.01%
2024/03/285.117.10417.1017.051.18,2050.01%
2024/03/27017.0000.0017.0508,2070.00%
2024/03/26116.9500.0016.8518,1820.01%
2024/03/253.216.9500.0016.903.28,1720.04%
2024/03/220.117.0000.0017.000.18,2440.00%
2024/03/211016.9500.0016.95108,2730.12%
2024/03/202.216.86716.8416.75-4.88,250-0.06%
2024/03/19316.9500.0016.9038,1990.04%
2024/03/157.117.315.117.2017.2028,0900.02%
2024/03/141017.581117.5517.55-17,817-0.01%
2024/03/1300.003.217.4017.55-3.27,716-0.04%
2024/03/12117.300.817.2517.300.27,6550.00%
2024/03/11117.10017.1517.1517,7520.01%
2024/03/083.317.1000.0017.103.37,7370.04%
2024/03/07617.11117.2017.1557,6430.07%
2024/03/064.517.014.516.9317.10-0.17,5640.00%
2024/03/05116.7500.0016.7517,4630.01%
2024/03/041616.752.116.7516.7513.97,4280.19%
2024/03/013.316.7817.316.7316.80-147,384-0.19%
2024/02/291116.457.116.5916.6547,2940.05%
2024/02/2711.116.44616.3216.405.17,1430.07%
2024/02/268.116.211616.2816.40-87,083-0.11%
2024/02/233.315.77115.7015.702.36,6200.03%
2024/02/222.115.75115.8015.801.16,6360.02%
2024/02/212.115.6511.115.7015.85-96,618-0.14%
2024/02/202.115.652.415.6715.60-0.36,7030.00%
2024/02/19515.5510.215.6015.60-5.26,726-0.08%
2024/02/16415.4911.115.5415.50-7.16,724-0.11%
2024/02/157.515.4259.115.4015.50-51.66,602-0.78%
2024/02/053.315.405.615.4415.35-2.46,461-0.04%
2024/02/0268.415.279.215.3415.4059.26,3560.93%
2024/02/0181.615.17118.315.2415.30-36.76,057-0.61% 大賣/
2024/01/311.615.73215.9015.70-0.44,569-0.01%
2024/01/301.215.9100.0015.851.24,4730.03%
2024/01/29115.951215.9515.95-114,450-0.25%
2024/01/26115.9500.0016.0014,4530.02%
2024/01/250.116.001615.9015.90-15.94,461-0.36%
2024/01/241.115.9000.0015.901.14,4680.02%
2024/01/23115.9000.0015.9514,4770.02%
2024/01/22315.9200.0015.8534,4980.07%
2024/01/191215.90115.8515.95114,4970.24%
2024/01/18815.81115.8015.8574,5020.16%
2024/01/177.615.81315.8015.804.64,4850.10%
2024/01/16115.9000.0015.9014,4300.02%
2024/01/12116.0500.0016.1514,3990.02%
2024/01/11116.1500.0016.2014,3820.02%
2024/01/10216.25316.1016.15-14,400-0.02%
2024/01/090.315.900.215.9015.850.14,2230.00%
2024/01/08515.9500.0015.9054,2160.12%
2024/01/050.515.95115.9015.95-0.54,209-0.01%
2024/01/04215.9500.0015.9524,2240.05%
2024/01/030.215.900.115.9015.900.14,3010.00%
2024/01/02215.9000.0015.9024,2940.05%
2023/12/29815.920.515.9015.907.54,3210.17%
2023/12/2800.00015.9016.0004,3250.00%
2023/12/27115.90115.9015.9004,3320.00%
2023/12/262.115.90115.9015.9514,3270.02%
2023/12/25115.850.415.8515.800.64,3340.01%
2023/12/2100.000.115.8515.75-0.14,3500.00%
2023/12/201415.95315.9315.90114,3290.25%
2023/12/19815.788.815.8515.75-0.84,316-0.02%
2023/12/1814.116.05116.0015.9513.14,2310.31%
2023/12/15116.3500.0016.2014,1570.02%
2023/12/14016.35116.3016.35-14,138-0.02%
2023/12/130.116.3000.0016.200.14,0850.00%
2023/12/121016.450.716.4516.509.33,9780.23%
2023/12/1100.001316.4316.45-133,940-0.33%
2023/12/08116.15316.1316.20-23,811-0.05%
2023/12/072.616.0100.0016.052.63,7390.07%
2023/12/062516.08816.0516.05173,7070.46%
2023/12/056.615.84815.8115.80-1.43,551-0.04%
2023/12/04115.7000.0015.8013,5030.03%
2023/12/01315.73215.7315.7513,5000.03%
2023/11/30215.63915.6715.80-73,475-0.20%
2023/11/2900.000.115.6515.65-0.13,3950.00%
2023/11/27415.6000.0015.5543,3440.12%
2023/11/24215.58615.6215.60-43,336-0.12%
2023/11/232.215.669.415.6115.70-7.23,312-0.22%
2023/11/211215.40315.4515.4593,1690.28%
2023/11/20215.3510015.3515.40-983,079-3.18%
2023/11/1710015.1010.115.1515.3589.93,0262.97%
2023/11/1610.115.00115.0515.059.12,8670.32%
2023/11/1500.0011.114.9615.00-11.12,824-0.39%
2023/11/10314.90214.9514.9012,9970.03%
2023/11/08114.8500.0014.8513,0960.03%
2023/11/07114.85114.8514.8503,0840.00%
2023/11/0600.00214.9014.90-23,086-0.06%
2023/11/032.114.83514.8514.80-33,084-0.10%
2023/11/01114.65514.6514.70-43,122-0.13%
2023/10/313.414.67514.6514.70-1.63,135-0.05%
2023/10/30314.6700.0014.6533,2430.09%
2023/10/2700.000.114.7514.70-0.13,2500.00%
2023/10/26114.70114.7014.7503,3030.00%
2023/10/24114.7500.0014.7513,3360.03%
2023/10/23414.7500.0014.8043,3730.12%
2023/10/190.214.9000.0014.900.23,4280.01%
2023/10/180.614.904.214.8514.90-3.63,467-0.10%
2023/10/170.214.95314.9014.90-2.83,476-0.08%
2023/10/16314.9500.0014.9533,6550.08%
2023/10/13314.9500.0014.9534,0980.07%
2023/10/12414.9313.214.9515.00-9.24,414-0.21%
2023/10/1100.007.814.9014.95-7.84,524-0.17%
2023/10/06114.7500.0014.7514,5140.02%
2023/10/05214.680.314.7514.701.74,5800.04%
2023/10/045.114.7000.0014.705.14,6020.11%
2023/10/032.114.7800.0014.802.14,6870.04%
2023/10/020.314.751714.7514.75-16.74,752-0.35%
2023/09/28914.7100.0014.6594,8910.18%
2023/09/27714.691014.6514.70-34,938-0.06%
2023/09/26114.701.814.7214.70-0.84,961-0.02%
2023/09/251.114.7515.414.7714.80-14.35,037-0.28%
2023/09/22214.7800.0014.7525,2260.04%
2023/09/21314.80114.8014.7525,2280.04%
2023/09/202.514.864.114.8914.90-1.65,212-0.03%
2023/09/19714.8700.0014.8575,2300.13%
2023/09/182.414.90114.8514.901.35,2840.03%
2023/09/153.314.9200.0014.953.35,3080.06%
2023/09/14114.9000.0014.9015,2990.02%
2023/09/130.514.9000.0014.900.55,3110.01%
2023/09/12214.8000.0014.8525,3710.04%
2023/09/111.114.7500.0014.801.15,4030.02%
2023/09/080.614.820.314.8014.800.35,3930.00%
2023/09/070.314.8000.0014.750.35,4190.00%
2023/09/061.214.8600.0014.801.25,4660.02%
2023/09/0500.00215.0014.90-25,470-0.04%
2023/09/04014.903.814.9314.90-3.85,520-0.07%
2023/09/013.214.8068.214.7514.85-655,539-1.17%
2023/08/311.414.811.614.8514.75-0.25,5420.00%
2023/08/3069.114.803.214.8614.8065.95,6151.17%
2023/08/291.314.800.214.8514.801.15,6200.02%
2023/08/280.714.7000.0014.700.75,6460.01%
2023/08/25014.6500.0014.6005,6860.00%
2023/08/24414.65214.6014.6525,7030.04%
2023/08/234.114.61114.6014.603.15,7630.05%
2023/08/2200.000.314.7014.65-0.35,809-0.01%
2023/08/21314.623.814.6614.65-0.85,828-0.01%
2023/08/18314.550.514.5514.552.55,8610.04%
2023/08/173.814.40414.5514.55-0.25,8300.00%
2023/08/163.314.530.114.4514.503.25,7970.05%
2023/08/152.114.7000.0014.652.15,6890.04%
2023/08/1413.514.778.114.6914.705.45,7040.09%
2023/08/1100.000.514.9414.90-0.55,765-0.01%
2023/08/102.214.8500.0014.852.25,8160.04%
2023/08/0900.00114.9414.85-15,824-0.02%
2023/08/084.514.8332.314.8114.80-27.85,865-0.47%
2023/08/072.114.8800.0014.902.15,9670.04%
2023/08/04914.860.214.9014.858.95,9930.15%
2023/08/026.214.842114.8014.85-14.86,033-0.25%
2023/08/010.114.95114.9515.00-0.96,003-0.01%
2023/07/313.314.9400.0014.903.36,0380.05%
2023/07/28115.0000.0015.0016,0370.02%
2023/07/27215.05915.0015.05-76,158-0.11%
2023/07/261.315.02114.9915.050.36,2890.00%
2023/07/2500.00414.8814.90-46,312-0.06%
2023/07/2420.214.8400.0014.8020.26,2900.32%
2023/07/21514.9500.0014.9056,2770.08%
2023/07/20214.95214.9514.9506,3680.00%
2023/07/1912.115.0000.0015.0012.16,3470.19%
2023/07/1850.515.0500.0015.1550.56,2200.81%
2023/07/1742.315.71115.7515.7541.35,8400.71%
2023/07/140.615.55115.5015.55-0.55,566-0.01%
2023/07/1310.115.5000.0015.4510.15,4800.18%
2023/07/1253.615.454.815.4515.5048.85,5040.89%
2023/07/110.215.40115.4515.45-0.95,482-0.02%
2023/07/100.215.33215.4015.25-1.85,506-0.03%
2023/07/0667.815.210.615.2015.2067.25,4641.23%
2023/07/057.115.55215.5515.505.15,3400.10%
2023/07/042.815.46215.4515.450.85,3110.01%
2023/07/032515.488.515.4215.4516.55,2970.31%
2023/06/30215.151715.0415.20-155,217-0.29%
2023/06/29114.9500.0014.9515,0420.02%
2023/06/28614.9000.0014.9565,0610.12%
2023/06/275.614.9000.0014.905.65,0910.11%
2023/06/26714.9800.0014.9575,0950.14%
2023/06/21514.80314.8714.9025,0550.04%
2023/06/191314.8000.0014.80135,1200.25%
2023/06/1611.114.85014.9014.80115,1490.21%
2023/06/158.114.841.114.9514.8075,1290.14%
2023/06/142.114.901.414.9514.900.75,1870.01%
2023/06/1300.002.514.9214.90-2.55,393-0.05%
2023/06/1219.114.891.814.8714.8517.35,4290.32%
2023/06/090.814.7800.0014.750.85,6400.01%
2023/06/084.514.73814.8014.70-3.55,831-0.06%
2023/06/072.114.80214.8314.800.15,9870.00%
2023/06/060.214.8000.0014.800.26,0360.00%
2023/06/051.614.77614.7614.75-4.46,096-0.07%
2023/06/020.114.702.914.7014.70-2.76,155-0.04%
2023/06/0100.005.114.6614.65-5.16,229-0.08%
2023/05/31314.7000.0014.6536,2690.05%
2023/05/300.314.69114.7014.70-0.76,363-0.01%
2023/05/29114.65014.6514.6516,4590.01%
2023/05/2613.314.63490.114.6014.60-476.86,599-7.22% 大賣/鉅額交易
2023/05/2510.114.67214.6514.658.16,6900.12%
2023/05/240.114.721114.7014.70-10.96,793-0.16%
2023/05/232.114.7027314.7214.70-270.96,811-3.98% 大賣/鉅額交易
2023/05/226.114.704.214.7014.701.96,9940.03%
2023/05/1910.414.6523714.7014.70-226.67,004-3.24% 大賣/鉅額交易
2023/05/1810.214.7320114.7514.70-190.87,049-2.71% 大賣/鉅額交易
2023/05/171014.75414.7914.7567,0090.09%
2023/05/1500.00214.6014.60-26,957-0.03%
2023/05/1200.00214.4514.55-26,983-0.03%
2023/05/110.314.5500.0014.550.37,0030.00%
2023/05/10114.65114.7014.7006,9550.00%
2023/05/091.114.60214.6514.70-0.97,038-0.01%
2023/05/083.214.60314.6014.650.27,0710.00%
2023/05/05514.597.214.6214.65-2.27,115-0.03%
2023/05/042.114.505.114.5214.55-37,194-0.04%
2023/05/03114.50514.5014.45-47,183-0.06%
2023/05/02214.2816.914.3514.40-14.97,141-0.21%
2023/04/282.114.15414.1314.10-1.97,128-0.03%
2023/04/2712.814.142.514.1014.1010.37,1510.14%
2023/04/26014.0000.0014.1007,1850.00%
2023/04/254.113.963.214.0514.0017,2200.01%
2023/04/240.314.0000.0014.000.37,1380.00%
2023/04/211.213.96313.9513.95-1.87,197-0.03%
2023/04/2011.514.0000.0013.9511.57,2500.16%
2023/04/194.214.05614.0814.10-1.87,242-0.02%
2023/04/18514.1000.0014.0557,2220.07%
2023/04/174.114.151.114.2014.1537,1820.04%
2023/04/14814.155.614.1614.152.47,0790.03%
2023/04/13114.1500.0014.1517,0500.01%
2023/04/12714.052.614.1014.104.46,9950.06%
2023/04/110.214.05314.0014.00-2.86,937-0.04%
2023/04/100.114.0000.0013.950.16,8920.00%
2023/04/072.113.95213.9313.950.16,8530.00%
2023/04/06013.9000.0013.9006,8260.00%
2023/03/3100.00113.8013.85-16,814-0.01%
2023/03/3000.0011013.8513.80-1106,848-1.61% 大賣/鉅額交易
2023/03/2911.213.82113.8513.8510.27,0780.14%
2023/03/281013.850.213.8513.859.87,0900.14%
2023/03/27013.802.113.7513.75-2.17,037-0.03%
2023/03/240.713.803.313.8013.80-2.67,039-0.04%
2023/03/22313.80113.8513.8026,9730.03%
2023/03/210.413.75613.7513.75-5.66,921-0.08%
2023/03/2000.00213.5013.60-26,858-0.03%
2023/03/17113.5500.0013.5516,8420.01%
2023/03/163.113.47313.5013.500.16,7570.00%
2023/03/150.113.7000.0013.700.16,5560.00%
2023/03/148.513.6400.0013.608.56,5100.13%
2023/03/13110.113.7500.0013.75110.16,2661.76% 大買/鉅額交易
2023/03/101.113.85213.8513.90-0.96,050-0.02%
2023/03/09414.11414.1014.0505,9090.00%
2023/03/074.913.9310913.9514.05-104.15,796-1.80% 大賣/鉅額交易
2023/03/061113.900.113.9013.9010.95,6820.19%
2023/03/0300.00113.7513.75-15,597-0.02%
2023/03/01113.85613.8413.90-55,443-0.09%
2023/02/2417213.7551.513.8013.75120.55,3392.26% 大買/鉅額交易
2023/02/23107.213.7000.0013.65107.25,1412.09% 大買/鉅額交易
2023/02/22101.713.50113.4513.45100.75,0012.01% 大買/
2023/02/21220.513.405.613.4013.35214.94,8794.41% 大買/鉅額交易
2023/02/20100.713.40513.4013.4095.74,8461.97%
2023/02/17113.2500.0013.2514,6450.02%
2023/02/16113.201413.2013.20-134,645-0.28%
2023/02/154.413.2400.0013.204.44,6250.10%
2023/02/14213.2500.0013.2524,6110.04%
2023/02/13413.2500.0013.2544,5830.09%
2023/02/10413.23213.2013.2024,5250.04%
2023/02/090.113.25013.2713.2004,4840.00%
2023/02/080.813.25113.2013.20-0.34,419-0.01%
2023/02/071.313.1600.0013.201.34,3330.03%
2023/02/061.113.2400.0013.201.14,2170.02%
2023/02/031.213.211213.1513.25-10.94,145-0.26%
2023/02/0211.513.2400.0013.2011.54,0440.28%
2023/02/014.213.1000.0013.104.23,9120.11%
2023/01/310.513.131013.0513.10-9.63,879-0.25%
2023/01/3010.213.0900.0013.1010.23,8150.27%
2023/01/1710.613.0400.0013.0510.63,6920.29%
2023/01/161.213.0600.0013.101.23,6040.03%
2023/01/1310.313.0000.0013.0510.33,5860.29%
2023/01/110.213.1500.0013.100.23,6550.00%
2023/01/100.113.050.113.1013.1003,6270.00%
2023/01/0900.000.212.9513.00-0.23,597-0.01%
2023/01/066.112.8900.0012.906.13,5930.17%
2023/01/052.112.8500.0012.902.13,6880.06%
2023/01/041.112.850.312.9012.800.83,6850.02%
2022/12/305.112.8000.0012.805.13,7510.14%
2022/12/292.512.8300.0012.802.53,7490.07%
2022/12/280.112.90312.8512.85-33,778-0.08%
2022/12/270.912.9000.0012.900.93,7890.02%
2022/12/2600.000.312.9012.85-0.33,828-0.01%
2022/12/230.212.8200.0012.800.23,8800.00%
2022/12/220.112.9000.0012.850.13,9170.00%
2022/12/2116.712.801312.7512.803.73,9530.09%
2022/12/200.213.050.213.0512.9503,7630.00%
2022/12/191.213.0900.0013.051.23,8180.03%
2022/12/161.113.0030.313.0013.10-29.33,829-0.76%
2022/12/152.713.0500.0013.102.73,8320.07%
2022/12/140.213.1200.0013.100.23,8500.00%
2022/12/1300.001.213.0813.05-1.23,832-0.03%
2022/12/0930.113.10513.1013.1525.14,1340.61%
2022/12/080.113.0500.0012.950.14,1290.00%
2022/12/070.113.0500.0013.000.14,1520.00%
2022/12/060.113.1000.0013.000.14,1450.00%
2022/12/051.113.1000.0013.151.14,1970.03%
2022/12/0200.00113.2013.10-14,207-0.02%
2022/11/3000.00113.1013.10-14,262-0.02%
2022/11/290.113.00113.1513.15-14,285-0.02%
2022/11/280.513.0000.0013.050.54,2690.01%
2022/11/240.213.002.712.9613.05-2.54,349-0.06%
2022/11/230.112.9000.0012.950.14,3280.00%
2022/11/18312.7000.0012.7534,3380.07%
2022/11/17112.7000.0012.7514,3530.02%
2022/11/160.112.852012.8512.70-204,356-0.46%
2022/11/1500.001112.9012.90-114,331-0.25%
2022/11/1400.003012.9312.95-304,307-0.70%
2022/11/111112.901412.9012.90-34,264-0.07%
2022/11/1000.008.212.8012.75-8.24,257-0.19%
2022/11/0900.00212.8512.90-24,254-0.05%
2022/11/0800.001012.7512.70-104,229-0.24%
2022/11/07512.55212.5512.6034,2120.07%
2022/11/04112.451112.4812.50-104,241-0.24%
2022/11/0300.00412.4012.40-44,282-0.09%
2022/11/02412.4500.0012.4544,2850.09%
2022/10/311512.52212.5512.55134,2740.30%
2022/10/28512.5000.0012.5054,2690.12%
2022/10/27212.50212.5512.4504,2880.00%
2022/10/2600.00112.3512.45-14,280-0.02%
2022/10/2500.000.512.5012.35-0.54,256-0.01%
2022/10/216.112.2500.0012.256.14,2710.14%
2022/10/203.312.1500.0012.203.34,2340.08%
2022/10/191112.5200.0012.40114,1170.27%
2022/10/18212.6500.0012.6524,0540.05%
2022/10/175.112.805.812.6512.65-0.74,008-0.02%
2022/10/141.112.8500.0012.851.13,9860.03%
2022/10/138.212.9200.0012.808.24,0370.20%
2022/10/120.113.1000.0013.050.14,0790.00%
2022/10/116.513.050.113.1013.006.54,3140.15%
2022/10/073.113.10113.1513.152.14,3440.05%
2022/10/067.213.090.413.2013.106.84,3710.15%
2022/10/053.213.1200.0013.053.24,4330.07%
2022/10/040.213.1000.0013.100.24,4640.00%
2022/10/03613.0500.0013.1064,4640.13%
2022/09/301.113.1000.0013.151.14,4680.02%
2022/09/29113.0500.0013.2014,4680.02%
2022/09/280.913.264613.1013.05-45.24,495-1.00%
2022/09/270.113.35113.3013.30-14,445-0.02%
2022/09/262.213.4000.0013.352.24,4290.05%
2022/09/23213.600.213.6513.551.84,4030.04%
2022/09/2200.000.313.6013.60-0.34,488-0.01%
2022/09/2100.000.813.6413.55-0.84,457-0.02%
2022/09/2000.00213.6213.55-24,448-0.04%
2022/09/19213.5500.0013.5524,4650.04%
2022/09/1600.000.613.6913.45-0.64,446-0.01%
2022/09/1500.000.313.6513.65-0.34,240-0.01%
2022/09/14713.560.713.6513.556.34,2520.15%
2022/09/13213.65313.6013.65-14,290-0.02%
2022/09/0800.00213.5513.65-24,546-0.04%
2022/09/073.113.5200.0013.553.14,5990.07%
2022/09/061.213.6600.0013.701.24,5900.03%
2022/09/05213.8010.113.8013.80-8.14,576-0.18%
2022/09/0200.001.713.7613.70-1.74,588-0.04%
2022/09/010.513.6000.0013.700.54,5880.01%
2022/08/3100.0026.413.6013.65-26.44,511-0.58%
2022/08/30113.5500.0013.5014,5130.02%
2022/08/26113.550.313.6513.600.74,5090.02%
2022/08/247.413.550.213.5513.507.24,5080.16%
2022/08/2300.001413.4513.45-144,529-0.31%
2022/08/2215.213.4500.0013.4515.24,5600.33%
2022/08/17513.5200.0013.4554,6300.11%
2022/08/1000.00113.5513.50-14,772-0.02%
2022/08/092213.352.213.3113.3519.84,7810.41%
2022/08/04213.0500.0013.1525,0830.04%
2022/08/03413.13113.1013.0535,1050.06%
2022/08/02513.2700.0013.2055,2080.10%
2022/08/0100.00113.4013.40-15,404-0.02%
2022/07/290.113.4000.0013.300.15,5550.00%
2022/07/2800.00313.3713.40-35,672-0.05%
2022/07/2700.001013.0513.15-105,666-0.18%
2022/07/25413.100.613.1313.103.45,7630.06%
2022/07/2200.006.413.0513.05-6.45,794-0.11%
2022/07/21312.922.212.9912.950.85,8620.01%
2022/07/2012.312.932.413.1912.859.95,8700.17%
2022/07/19913.007.413.0013.001.65,8540.03%
2022/07/1826.413.7016.413.7513.70105,8250.17%
2022/07/15313.5000.0013.6035,6750.05%
2022/07/1400.000.113.6513.60-0.15,7100.00%
2022/07/130.813.550.513.6013.550.35,7480.00%
2022/07/127.813.4900.0013.457.85,9110.13%
2022/07/110.113.6500.0013.650.15,9380.00%
2022/07/08513.6300.0013.6556,2610.08%
2022/07/01513.592013.5513.55-157,211-0.21%
2022/06/3000.002013.5013.55-207,316-0.27%
2022/06/2900.00213.7013.75-27,298-0.03%
2022/06/24113.7000.0013.7017,6300.01%
2022/06/23113.501013.5013.60-97,685-0.12%
2022/06/221.113.50313.5513.45-1.97,821-0.02%
2022/06/212113.6900.0013.65217,9170.27%
2022/06/202.113.5000.0013.402.18,0580.03%
2022/06/17213.6000.0013.9527,9600.03%
2022/06/1600.00213.8013.75-27,911-0.03%
2022/06/1500.001013.9013.85-108,270-0.12%
2022/06/13413.652013.6013.70-168,635-0.19%
2022/06/091.113.8500.0013.851.18,6990.01%
2022/06/07113.8000.0013.8518,8510.01%
2022/06/062013.95813.9513.90128,9660.13%
2022/06/02113.8000.0013.9019,1210.01%
2022/05/3100.005614.0113.95-569,303-0.60%
2022/05/30614.13414.2014.1529,3010.02%
2022/05/27213.9800.0014.0029,3020.02%
2022/05/26213.8500.0013.9029,3400.02%
2022/05/235213.8000.0013.80529,6190.54%
2022/05/20213.7500.0013.8029,7190.02%
2022/05/19413.5100.0013.7549,7050.04%
2022/05/181113.7900.0013.85119,6880.11%
2022/05/163.313.3300.0013.403.39,6500.03%
2022/05/130.213.50313.3513.50-2.89,644-0.03%
2022/05/121113.54213.4013.3599,6300.09%
2022/05/0921.213.7928813.8613.75-266.89,563-2.79% 大賣/鉅額交易
2022/05/0614.514.1900.0014.2014.59,5360.15%
2022/05/051414.5400.0014.50149,5720.15%
2022/05/041014.6800.0014.65109,5000.11%
2022/05/033014.765614.7114.70-269,564-0.27%
2022/04/29714.9471.314.9014.95-64.39,791-0.66%
2022/04/282.114.814114.8014.95-38.99,955-0.39%
2022/04/271214.92314.9314.90910,0200.09%
2022/04/266815.06115.0015.106710,0270.67%
2022/04/25114.95215.0014.95-110,112-0.01%
2022/04/2210615.1100.0015.2510610,2211.04% 大買/鉅額交易
2022/04/21714.80115.0515.05610,4440.06%
2022/04/2020514.95414.9315.0020110,7731.87% 大買/鉅額交易
2022/04/1910014.9000.0014.9010011,0670.90%
2022/04/18105.914.8021.114.7314.7584.812,2540.69% 大買/
2022/04/1510515.20215.1515.1510312,1760.85% 大買/鉅額交易
2022/04/141915.26215.4315.151712,3470.14%
2022/04/13515.575315.6115.75-4812,104-0.40%
2022/04/121615.72515.6815.751112,1990.09%
2022/04/112116.041215.8816.00912,0600.07%
2022/04/08715.4110.115.6315.75-3.111,837-0.03%
2022/04/0766.515.58315.4515.3563.511,7130.54%
2022/04/0614.515.3011.915.3115.552.611,3890.02%
2022/04/01915.160.115.2515.208.911,3510.08%
2022/03/314.415.21615.1215.15-1.611,470-0.01%
2022/03/301.514.95314.9014.95-1.511,273-0.01%
2022/03/291014.8100.0014.801011,1890.09%
2022/03/28214.53114.9014.85111,1600.01%
2022/03/25614.731614.7414.70-1011,087-0.09%
2022/03/24515.08115.0015.00410,9260.04%
2022/03/23314.95414.9515.05-110,830-0.01%
2022/03/22214.633114.6514.65-2910,622-0.27%
2022/03/213.514.6800.0014.703.510,6110.03%
2022/03/1828.514.67914.6114.7519.510,5190.19%
2022/03/1716.214.3310.114.3314.356.110,1350.06%
2022/03/16313.9811.514.0114.15-8.59,988-0.09%
2022/03/15113.751.213.7913.80-0.29,7520.00%
2022/03/14213.755.413.7113.70-3.49,780-0.04%
2022/03/11113.653.513.7013.70-2.59,755-0.03%
2022/03/10213.550.113.6013.701.99,6900.02%
2022/03/09113.25213.2513.35-19,647-0.01%
2022/03/08913.23613.2013.2539,5160.03%
2022/03/072113.3300.0013.40219,3740.22%
2022/03/04913.56313.5813.6069,2790.06%
2022/03/031.413.67213.6013.65-0.69,317-0.01%
2022/03/02113.5500.0013.6519,3380.01%
2022/03/01913.53313.6813.7069,3060.06%
2022/02/25513.434.413.4613.400.69,2550.01%
2022/02/24913.28113.2513.3589,1620.09%
2022/02/232.513.5600.0013.552.59,0140.03%
2022/02/221113.552.113.5613.558.99,0660.10%
2022/02/21113.7000.0013.6519,0920.01%
2022/02/185.313.71213.7313.753.39,2550.04%
2022/02/17513.702.513.7113.702.59,2550.03%
2022/02/16813.682.513.7113.705.59,2570.06%
2022/02/151213.67213.8013.65109,2930.11%
2022/02/14413.65413.7513.7509,2330.00%
2022/02/112713.71113.7513.80269,1710.28%
2022/02/106813.6500.0013.75689,1270.74%
2022/02/097913.80113.7513.80789,0780.86%
2022/02/08113.855.313.8513.85-4.38,981-0.05%
2022/02/0710013.55113.7013.65998,8191.12%
2022/01/265213.3500.0013.30528,6780.60%
2022/01/2581.613.2800.0013.2081.68,6510.94%
2022/01/245213.101513.0713.40378,5880.43%
2022/01/218.513.242.513.2513.2068,3320.07%
2022/01/20413.39313.4813.4518,1580.01%
2022/01/19313.531013.5013.55-78,135-0.09%
2022/01/18313.570.913.6313.652.18,0990.03%
2022/01/17413.553.913.5513.550.17,9910.00%
2022/01/14713.69513.7013.7527,8350.03%
2022/01/132.413.7300.0013.852.47,6750.03%
2022/01/129.113.505413.4913.55-44.97,345-0.61%
2022/01/1149.513.4320.513.4113.60296,9830.41%
2022/01/101.612.762.212.8112.90-0.65,799-0.01%
2022/01/07812.5800.0012.6085,6740.14%
2022/01/0600.001.112.3012.35-1.15,424-0.02%
2022/01/050.512.358012.2812.35-79.55,346-1.49%
2022/01/04112.155.912.1912.20-4.95,210-0.09%
2022/01/03212.1600.0012.2025,1780.04%
2021/12/3000.00512.2012.15-55,138-0.10%
2021/12/291.512.132.512.1012.15-15,118-0.02%
2021/12/28212.051812.0312.05-165,057-0.32%
2021/12/273.512.030.612.0512.002.94,9440.06%
2021/12/24112.05312.0512.05-24,855-0.04%
2021/12/230.212.0500.0012.050.24,8750.00%
2021/12/2200.001812.0512.05-184,893-0.37%
2021/12/21112.0000.0012.0014,9010.02%
2021/12/200.212.0500.0012.000.24,9580.00%
2021/12/1700.00312.0012.05-34,957-0.06%
2021/12/1600.00612.0012.00-64,930-0.12%
2021/12/15112.0500.0012.0015,0220.02%
2021/12/14212.0000.0012.0025,1950.04%
2021/12/1300.00212.0512.05-25,238-0.04%
2021/12/09112.0000.0012.0515,4450.02%
2021/12/082612.0000.0012.00265,5130.47%
2021/12/0700.001011.9512.00-105,452-0.18%
2021/12/0300.00111.9512.00-15,541-0.02%
2021/12/01711.9500.0012.0075,5560.13%
2021/11/30411.9000.0011.9045,6090.07%
2021/11/29211.952311.9911.95-215,634-0.37%
2021/11/26212.05312.0012.05-15,662-0.02%
2021/11/2500.0043.712.1012.10-43.76,176-0.71%
2021/11/24112.1000.0012.1016,6070.02%
2021/11/22412.0800.0012.1046,9680.06%
2021/11/1900.00112.2012.05-17,010-0.01%
2021/11/18112.20612.1212.20-56,985-0.07%
2021/11/1700.00512.0512.05-56,849-0.07%
2021/11/1511.112.00311.9512.008.16,7840.12%
2021/11/1200.00111.9512.00-16,783-0.01%
2021/11/11211.95111.9011.9516,7470.01%
2021/11/103.311.950.511.9011.952.86,8410.04%
2021/11/091.711.9300.0011.901.76,8840.02%
2021/11/08111.901.111.9011.95-0.16,8880.00%
2021/11/054.211.95311.9011.951.26,9070.02%
2021/11/0416.311.98312.0011.9513.36,9510.19%
2021/11/0300.00112.0512.00-16,946-0.01%
2021/11/0200.0097.911.9512.00-97.96,914-1.42%
2021/11/01311.9500.0011.9536,9050.04%
2021/10/29211.9000.0011.9526,9150.03%
2021/10/28211.95311.9011.90-16,871-0.01%
2021/10/2700.00111.9811.95-16,864-0.01%
2021/10/2600.00511.9511.95-56,792-0.07%
2021/10/2500.001.512.0011.95-1.56,754-0.02%
2021/10/22611.95111.9011.9556,8070.07%
2021/10/217.411.985.311.9011.902.16,8080.03%
2021/10/2000.00411.7511.80-46,666-0.06%
2021/10/19111.70611.7011.70-56,607-0.08%
2021/10/18211.7000.0011.7026,5880.03%
2021/10/1500.00111.6011.65-16,594-0.02%
2021/10/14411.6000.0011.6046,6200.06%
2021/10/12511.5500.0011.6056,7140.07%
2021/10/08111.55211.5511.55-16,656-0.02%
2021/10/06311.50211.5011.5516,7170.01%
2021/10/05111.5000.0011.5016,7760.01%
2021/10/040.311.553.111.5511.55-2.86,784-0.04%
2021/10/011.111.5000.0011.501.16,8000.02%
2021/09/301.411.56111.5511.600.46,7240.01%
2021/09/29111.5500.0011.5516,7300.01%
2021/09/2700.004.511.6011.55-4.56,763-0.07%
2021/09/24111.5513.511.5611.55-12.56,736-0.19%
2021/09/23211.55111.5011.5016,7550.01%
2021/09/224.111.40211.4011.452.16,7790.03%
2021/09/17511.55311.5211.5026,7030.03%
2021/09/16311.4800.0011.5036,5040.05%
2021/09/152711.438.111.4011.4018.96,4140.30%
2021/09/14211.50111.5511.5016,2640.02%
2021/09/13211.5500.0011.5526,1720.03%
2021/09/10211.5500.0011.5526,0920.03%
2021/09/09311.5500.0011.5536,2500.05%
2021/09/08311.6000.0011.5536,2260.05%
2021/09/07111.65211.6511.65-16,207-0.02%
2021/09/06211.73111.8511.7016,2170.02%
2021/09/03511.7500.0011.7556,1820.08%
2021/09/023.211.60311.6011.600.26,1110.00%
2021/09/01111.70111.8511.7006,0390.00%
2021/08/311111.65211.7511.7595,9380.15%
2021/08/309.112.2057.212.2012.20-48.15,404-0.89%
2021/08/271112.091012.0512.1014,9910.02%
2021/08/26212.00512.0012.00-34,724-0.06%
2021/08/2500.005411.9512.00-544,639-1.16%
2021/08/2400.000.211.9511.95-0.24,6180.00%
2021/08/230.211.9500.0011.950.24,5930.00%
2021/08/20311.8500.0011.9034,6100.07%
2021/08/19111.901111.8511.85-104,692-0.21%
2021/08/180.211.8500.0011.900.24,6570.00%
2021/08/175011.9000.0011.90504,6531.07%
2021/08/161111.9000.0011.90114,6270.24%
2021/08/1300.001011.9511.95-104,558-0.22%
2021/08/12112.00711.9612.00-64,531-0.13%
2021/08/1100.00311.9512.00-34,578-0.07%
2021/08/1000.002011.9512.00-204,695-0.43%
2021/08/0900.001611.9511.95-164,929-0.32%
2021/08/0600.00211.9511.95-25,116-0.04%
2021/08/0500.00212.0012.00-25,333-0.04%
2021/08/0400.000.411.9511.95-0.45,765-0.01%
2021/08/0300.000.211.9011.90-0.25,9120.00%
2021/08/0200.00911.9511.95-96,203-0.15%
2021/07/30311.9300.0011.9036,2570.05%
2021/07/2900.00311.9011.95-36,379-0.05%
2021/07/28111.85011.8011.9016,4440.02%
2021/07/2700.00211.9011.95-26,687-0.03%
2021/07/230.111.952011.9011.95-206,844-0.29%
2021/07/225011.903111.8511.90196,9190.27%
2021/07/2120.111.901011.9011.8510.16,9340.14%
2021/07/2012.111.8900.0011.8512.16,9980.17%
2021/07/190.111.90211.9511.95-26,975-0.03%
2021/07/161111.901011.9011.9017,0580.01%
2021/07/15111.9512.111.9011.90-11.17,022-0.16%
2021/07/1400.00411.9011.90-47,136-0.06%
2021/07/1300.00511.9111.90-57,338-0.07%
2021/07/12011.85311.8511.85-37,356-0.04%
2021/07/0800.001.311.7511.80-1.37,400-0.02%
2021/07/07511.75511.7011.7007,4860.00%
2021/07/06111.7019.211.6911.70-18.27,599-0.24%
2021/07/054.311.6500.0011.654.37,7080.06%
2021/07/02111.656011.6011.60-597,723-0.76%
2021/07/01111.6000.0011.5517,7270.01%
2021/06/30111.600.111.6011.6017,7690.01%
2021/06/280.111.6013.511.5611.60-13.57,810-0.17%
2021/06/25311.5500.0011.5537,8380.04%
2021/06/2300.00111.5511.55-17,948-0.01%
2021/06/221.511.557.211.5011.50-5.77,936-0.07%
2021/06/2100.006.111.4511.40-6.17,944-0.08%
2021/06/18411.456.711.5011.45-2.77,956-0.03%
2021/06/171.111.50111.5011.450.17,8200.00%
2021/06/16211.45111.4511.4518,0230.01%
2021/06/150.111.6000.0011.500.18,0070.00%
2021/06/111.111.5000.0011.501.18,0480.01%
2021/06/091.111.50511.4511.40-48,127-0.05%
2021/06/080.111.5500.0011.500.18,2120.00%
2021/06/075.311.54111.6011.454.38,5530.05%
2021/06/04311.5000.0011.5538,6480.03%
2021/06/03911.5800.0011.5598,8430.10%
2021/06/020.311.501011.4511.50-9.78,945-0.11%
2021/06/013.111.4300.0011.453.18,9260.03%
2021/05/3119.111.39111.3511.3518.18,9590.20%
2021/05/285.111.3000.0011.355.19,0210.06%
2021/05/276.111.2800.0011.206.19,0870.07%
2021/05/264.111.3500.0011.354.19,0460.04%
2021/05/250.711.40111.3511.35-0.39,0800.00%
2021/05/24411.3500.0011.3049,1970.04%
2021/05/210.111.350.711.3011.35-0.69,258-0.01%
2021/05/20511.2300.0011.2559,2950.05%
2021/05/19211.2500.0011.2529,3060.02%
2021/05/18111.3000.0011.3519,2810.01%
2021/05/17011.102011.1311.05-209,210-0.22%
2021/05/141511.451.111.3011.4513.98,9750.15%
2021/05/132711.343311.1811.30-68,808-0.07%
2021/05/121011.3416.911.3011.40-6.98,600-0.08%
2021/05/112311.9400.0011.85238,1540.28%
2021/05/10712.00411.9912.0538,0160.04%
2021/05/06211.8500.0011.8527,7190.03%
2021/05/050.111.7700.0011.800.17,6420.00%
2021/05/04111.902011.7511.70-197,584-0.25%
2021/05/03111.90511.9011.95-47,314-0.05%
2021/04/284311.9500.0011.95437,1710.60%
2021/04/274811.9300.0011.90487,2100.67%
2021/04/26511.90311.9011.9027,1750.03%
2021/04/23011.8000.0011.8007,0710.00%
2021/04/223.411.84111.8511.802.47,1020.03%
2021/04/213.111.87111.8011.802.17,0050.03%
2021/04/20112.0000.0011.9017,0470.01%
2021/04/19011.851111.9011.95-116,975-0.16%
2021/04/16011.700.311.7011.70-0.36,8370.00%
2021/04/14111.501211.5011.55-116,783-0.16%
2021/04/130.111.5030.111.5011.55-306,809-0.44%
2021/04/124.111.50211.4511.502.16,7170.03%
2021/04/0900.00211.4311.40-26,658-0.03%
2021/04/0800.00111.4511.45-16,602-0.02%
2021/04/07111.4500.0011.4516,7330.01%
2021/04/065.411.5000.0011.455.46,7410.08%
2021/04/01811.501711.4711.50-96,729-0.13%
2021/03/31011.4500.0011.5006,7050.00%
2021/03/301011.45511.4511.5056,6760.08%
2021/03/29511.5000.0011.4556,6960.08%
2021/03/263.111.4000.0011.453.16,8570.04%
2021/03/251.411.43511.4011.40-3.66,832-0.05%
2021/03/247.511.3600.0011.357.56,9080.11%
2021/03/233.511.3600.0011.353.56,8820.05%
2021/03/22011.3000.0011.4006,8820.00%
2021/03/195.111.2700.0011.255.16,8910.07%
2021/03/18511.40111.4011.4046,6940.06%
2021/03/170.311.471511.4011.40-14.76,687-0.22%
2021/03/166911.45211.5011.50676,6731.00%
2021/03/15711.4000.0011.4076,7440.10%
2021/03/121111.2900.0011.40116,7900.16%
2021/03/1144.211.358011.4411.30-35.86,758-0.53%
2021/03/1071.211.55211.5011.5069.26,4611.07%
2021/03/092011.3572.611.2111.45-52.66,352-0.83%
2021/03/082211.22111.2011.20216,1310.34%
2021/03/050.211.2011.311.1511.20-11.16,027-0.18%
2021/03/04211.1500.0011.2026,0830.03%
2021/03/030.111.10511.1911.20-4.96,003-0.08%
2021/03/022211.191711.1011.1055,9030.08%
2021/02/2643.311.0500.0011.1043.35,8330.74%
2021/02/25311.0500.0011.1035,7330.05%
2021/02/240.211.03911.0011.00-8.85,695-0.15%
2021/02/231510.9500.0010.95155,5370.27%
2021/02/224610.9000.0010.85465,4700.84%
2021/02/190.610.85510.8510.85-4.45,431-0.08%
2021/02/1800.00610.8010.85-65,407-0.11%
2021/02/172.110.80810.8010.80-5.95,432-0.11%
2021/02/050.410.7500.0010.700.45,3620.01%
2021/02/04210.6500.0010.7025,3290.04%
2021/02/03110.7000.0010.7015,4260.02%
2021/02/01010.6500.0010.7005,4610.00%
2021/01/29110.7000.0010.6515,4290.02%
2021/01/28010.7000.0010.7005,4100.00%
2021/01/271.110.7000.0010.701.15,3890.02%
2021/01/26210.72310.7010.70-15,329-0.02%
2021/01/22210.705.710.7010.70-3.75,254-0.07%
2021/01/21010.7525.610.7510.70-25.65,197-0.49%
2021/01/20710.7500.0010.7075,1540.14%
2021/01/19310.858.310.8010.85-5.35,042-0.11%
2021/01/18010.852.810.8110.85-2.85,096-0.06%
2021/01/15010.9500.0010.8505,0840.00%
2021/01/140.110.9500.0010.950.15,0460.00%
2021/01/131.110.9500.0010.951.15,0340.02%
2021/01/12310.9000.0010.9034,9500.06%
2021/01/110.110.90211.0011.00-24,897-0.04%
2021/01/080.110.8500.0010.900.14,8130.00%
2021/01/070.310.84110.8010.85-0.74,709-0.02%
2021/01/066.110.80110.8010.805.14,7050.11%
2021/01/05010.90210.8510.85-24,619-0.04%
2021/01/04010.851010.8510.85-104,590-0.22%
2020/12/31010.9000.0010.8504,5330.00%
2020/12/301.610.861010.8210.90-8.44,442-0.19%
2020/12/294.110.751010.7510.75-5.94,263-0.14%
2020/12/281010.80210.7510.7584,2270.19%
2020/12/25110.7500.0010.7514,2130.02%
2020/12/24010.752410.7510.80-244,196-0.57%
2020/12/23210.70110.7010.7514,1730.02%
2020/12/2212.410.752010.7510.75-7.64,135-0.18%
2020/12/211.110.85310.9010.85-1.93,985-0.05%
2020/12/18410.8100.0010.8044,0240.10%
2020/12/170.110.905.210.8510.90-5.14,000-0.13%
2020/12/160.110.8500.0010.900.14,0500.00%
2020/12/150.110.9000.0010.800.14,0440.00%
2020/12/140.110.9400.0010.850.14,0080.00%
2020/12/1100.00510.9010.95-53,970-0.13%
2020/12/10210.8500.0010.8523,9630.05%
2020/12/09010.9012.210.8010.85-12.23,916-0.31%
2020/12/08010.95910.9510.90-93,796-0.24%
2020/12/070.111.0000.0011.050.13,7120.00%
2020/12/04110.9500.0010.9513,6620.03%
2020/12/03210.9000.0010.9523,6570.05%
2020/12/01210.9000.0010.9523,7710.05%
2020/11/30910.9700.0010.9093,8280.24%
2020/11/2600.00111.0011.00-13,875-0.03%
2020/11/2300.002.211.0011.00-2.24,016-0.06%
2020/11/201.910.9800.0011.001.94,3500.04%
2020/11/181.111.000.211.0011.000.94,8700.02%
2020/11/161.811.0200.0011.051.85,1600.03%
2020/11/13410.950.511.0011.003.55,2100.07%
2020/11/12211.05311.0511.05-15,270-0.02%
2020/11/11311.1000.0011.1535,3770.06%
2020/11/10210.950.210.9711.001.85,3140.03%
2020/11/090.810.9500.0010.950.85,3510.01%
2020/11/051.510.8700.0010.851.55,4350.03%
2020/11/04210.9000.0010.9525,5080.04%
2020/11/02210.85210.9010.9005,6250.00%
2020/10/28410.8800.0010.8545,6550.07%
2020/10/2700.000.610.9510.90-0.65,646-0.01%
2020/10/26410.959.610.9310.95-5.65,653-0.10%
2020/10/23310.851.110.8010.801.95,6130.03%
2020/10/21110.8000.0010.8015,7450.02%
2020/10/191.710.7711.210.7510.80-9.55,782-0.16%
2020/10/16110.8000.0010.7515,8180.02%
2020/10/15110.802.310.7610.80-1.35,921-0.02%
2020/10/143610.801210.8010.80245,9430.40%
2020/10/0800.00710.9110.95-76,061-0.12%
2020/10/06610.8500.0010.8566,1060.10%
2020/09/30210.7500.0010.7026,1980.03%
2020/09/28110.70110.6010.6506,2030.00%
2020/09/25610.5200.0010.5566,2910.10%
2020/09/24310.5500.0010.5036,3150.05%
2020/09/231110.7400.0010.70116,2440.18%
2020/09/22410.80310.7510.7516,1990.02%
2020/09/2100.002.210.9510.90-2.26,160-0.03%
2020/09/1800.00110.9510.95-16,197-0.02%
2020/09/171310.9000.0010.95136,2080.21%
2020/09/161010.9000.0010.90106,2320.16%
2020/09/15210.9000.0010.9026,2780.03%
2020/09/111.911.0000.0010.951.96,2990.03%
2020/09/1000.00811.0011.00-86,312-0.13%
2020/09/09311.0000.0010.9536,3530.05%
2020/09/08711.0400.0011.0576,3780.11%
2020/09/0700.0011510.8510.95-1156,471-1.78% 大賣/鉅額交易
2020/09/047.910.85110.8010.806.96,5540.11%
2020/09/031110.9600.0010.95116,5070.17%
2020/09/021711.04211.0011.00156,4910.23%
2020/09/013.911.1400.0011.053.96,4840.06%
2020/08/313611.2100.0011.15366,4660.56%
2020/08/28211.30111.2511.3016,4300.02%
2020/08/271011.34411.3511.3066,5300.09%
2020/08/261911.291011.3111.3096,4870.14%
2020/08/251812.0614612.0912.10-1286,157-2.08% 大賣/鉅額交易
2020/08/24412.00911.9812.00-55,885-0.08%
2020/08/21412.0100.0012.0545,7350.07%
2020/08/2015.811.98211.9511.9013.85,6670.24%
2020/08/19212.1000.0012.1025,4490.04%
2020/08/18912.1000.0012.1095,3880.17%
2020/08/171012.05112.0512.0595,3630.17%
2020/08/142111.9500.0011.95215,2310.40%
2020/08/13112.0000.0012.0015,2050.02%
2020/08/12112.007011.9512.00-695,115-1.35%
2020/08/112012.003.111.9511.9516.95,0560.34%
2020/08/10112.001.512.0012.00-0.55,032-0.01%
2020/08/0700.00111.9011.95-14,985-0.02%
2020/08/0600.002211.8011.85-224,969-0.44%
2020/07/31211.7000.0011.7025,0740.04%
2020/07/30211.7000.0011.7025,1340.04%
2020/07/287611.702811.6811.65485,1880.93%
2020/07/27511.733411.8011.70-295,255-0.55%
2020/07/24411.81511.8011.85-15,214-0.02%
2020/07/2300.00111.9511.90-15,235-0.02%
2020/07/22211.9500.0011.9525,2720.04%
2020/07/2100.002011.8911.95-205,290-0.38%
2020/07/17411.8900.0011.9045,2200.08%
2020/07/16111.85511.9011.90-45,303-0.08%
2020/07/1500.001011.8011.80-105,275-0.19%
2020/07/132011.8000.0011.80205,4810.36%
2020/07/10911.77511.8011.7545,5660.07%
2020/07/091111.8500.0011.85115,5940.20%
2020/07/08511.85211.8511.8535,6480.05%
2020/07/07911.81311.9011.8065,8060.10%
2020/07/06511.852511.8111.85-205,902-0.34%
2020/07/03211.7500.0011.7025,9430.03%
2020/07/01411.7000.0011.6546,0400.07%
2020/06/302011.7000.0011.65206,1040.33%
2020/06/291911.6600.0011.65196,1190.31%
2020/06/241811.75511.8011.75136,1700.21%
2020/06/23511.7900.0011.7556,2600.08%
2020/06/223411.8600.0011.80346,3730.53%
2020/06/19111.801.111.8511.90-0.16,5980.00%
2020/06/18611.870.311.9011.905.86,7350.09%
2020/06/152511.65111.6511.70247,5520.32%
2020/06/12311.6500.0011.7037,7440.04%
2020/06/111511.8500.0011.80157,8620.19%
2020/06/10211.9000.0011.9527,9690.03%
2020/06/09311.9550.211.9011.95-47.28,425-0.56%
2020/06/0800.00311.9511.95-38,764-0.03%
2020/06/055211.85411.8511.85488,8080.54%
2020/06/041011.80211.7811.8589,0650.09%
2020/06/03211.80511.8311.85-39,227-0.03%
2020/06/0100.00511.5211.55-59,162-0.05%
2020/05/291011.4000.0011.40109,1900.11%
2020/05/28211.5000.0011.5029,1310.02%
2020/05/270.511.50511.5011.45-4.69,316-0.05%
2020/05/2600.00611.4611.45-69,374-0.06%
2020/05/25811.3300.0011.4089,5980.08%
2020/05/22311.4000.0011.4039,6360.03%
2020/05/2000.001311.4411.45-139,651-0.13%
2020/05/19111.457011.4011.45-699,645-0.72%
2020/05/1800.002511.4011.35-259,669-0.26%
2020/05/152411.302011.3511.3549,6700.04%
2020/05/14111.35611.3911.35-59,660-0.05%
2020/05/12111.4000.0011.3519,6240.01%
2020/05/11111.451511.4811.40-149,616-0.15%
2020/05/08611.30211.3511.3049,5390.04%
2020/05/07511.2500.0011.2059,5290.05%
2020/05/061811.25111.2011.20179,5310.18%
2020/05/05111.3000.0011.3019,6140.01%
2020/05/042011.2800.0011.25209,6880.21%
2020/04/301011.4900.0011.45109,6650.10%
2020/04/29111.3000.0011.3019,7450.01%
2020/04/28111.151211.2011.20-119,827-0.11%
2020/04/27211.052211.0611.10-2010,092-0.20%
2020/04/241110.9500.0010.951110,1380.11%
2020/04/2300.00110.9010.90-110,098-0.01%
2020/04/2200.00610.6510.80-610,083-0.06%
2020/04/211510.883010.8510.85-1510,114-0.15%
2020/04/20311.0500.0011.10310,0240.03%
2020/04/172111.11311.1811.001810,0540.18%
2020/04/16311.022811.0011.00-259,942-0.25%
2020/04/15211.131111.1211.15-99,875-0.09%
2020/04/1400.00110.9511.00-19,838-0.01%
2020/04/131.510.82410.8010.80-2.59,830-0.03%
2020/04/10510.90210.8810.9539,7730.03%
2020/04/09510.654.310.6510.650.79,6400.01%
2020/04/08110.45110.3510.5509,5070.00%
2020/04/075410.304810.3010.3569,4130.06%
2020/04/06510.120.810.3010.204.29,3800.04%
2020/04/01810.230.210.3010.207.89,3040.08%
2020/03/311610.3000.0010.35169,2340.17%
2020/03/301010.3100.0010.25109,1790.11%
2020/03/27610.481510.5310.45-99,041-0.10%
2020/03/267410.5600.0010.35748,9110.83%
2020/03/253810.574310.5910.55-58,761-0.06%
2020/03/24310.001.19.9810.001.98,5120.02%
2020/03/2399.5329.469.6978,3620.08%
2020/03/2079.891059.899.90-988,291-1.18% 大賣/
2020/03/19359.40259.279.16108,0360.12%
2020/03/185.910.1400.0010.055.97,5330.08%
2020/03/172310.294410.3710.25-217,335-0.29%
2020/03/163510.895.310.7510.7529.77,1260.42%
2020/03/132210.982410.9611.20-26,913-0.03%
2020/03/121511.6625.111.7211.65-10.16,467-0.16%
2020/03/112011.99112.0011.95196,1050.31%
2020/03/102911.90811.9912.00216,0240.35%
2020/03/093512.1000.0012.05355,7850.60%
2020/03/062312.2500.0012.25235,5530.41%
2020/03/051412.3000.0012.30145,5470.25%
2020/03/03112.3000.0012.3015,5070.02%
2020/03/023212.174612.2312.20-145,524-0.25%
2020/02/27512.36312.4012.3525,3300.04%
2020/02/264212.373112.3412.35115,2570.21%
2020/02/253012.152012.1512.15105,0420.20%
2020/02/24412.2100.0012.2544,9890.08%
2020/02/211212.3100.0012.30124,9690.24%
2020/02/202012.40112.4012.35194,9840.38%
2020/02/17412.250.412.3012.253.65,0290.07%
2020/02/141.212.26412.2512.30-2.85,047-0.06%
2020/02/131312.30212.3012.30115,0610.22%
2020/02/120.112.3000.0012.250.15,2000.00%
2020/02/10312.18112.2012.1525,3030.04%
2020/02/07312.2800.0012.3035,3840.06%
2020/02/06612.32512.3012.3515,3980.02%
2020/02/05212.13112.1512.1515,3540.02%
2020/02/041512.12212.1312.15135,2610.25%
2020/02/03711.9416.512.0312.05-9.55,305-0.18%
2020/01/31312.17112.2012.1525,1240.04%
2020/01/302012.121812.1112.1024,9710.04%
2020/01/20912.4400.0012.5094,6640.19%
2020/01/16212.451312.4512.45-114,618-0.24%
2020/01/15112.50112.5012.5004,6440.00%
2020/01/14612.501112.4512.45-54,585-0.11%
2020/01/13112.401112.3512.40-104,568-0.22%
2020/01/1000.000.112.2512.30-0.14,6500.00%
2020/01/0800.00412.2312.20-44,629-0.09%
2020/01/0700.002212.2412.30-224,570-0.48%
2020/01/061112.121112.1512.1504,5410.00%
2020/01/02112.0500.0012.0514,5000.02%
2019/12/3000.00312.0012.00-34,499-0.07%
2019/12/27112.00412.0012.00-34,502-0.07%
2019/12/26112.0000.0011.9514,5180.02%
2019/12/25112.0000.0012.0014,5580.02%
2019/12/24111.9500.0011.9514,6340.02%
2019/12/20111.9500.0011.9514,6860.02%
2019/12/19112.00211.9511.95-14,711-0.02%
2019/12/18112.0031.111.9511.95-30.14,737-0.64%
2019/12/17611.95111.9511.9554,7800.10%
2019/12/16211.9500.0011.9524,7900.04%
2019/12/13111.9000.0011.9014,8080.02%
2019/12/1254.511.903211.8611.9022.54,7940.47%
2019/12/112611.90311.8511.90234,7490.48%
2019/12/10311.8500.0011.8534,7210.06%
2019/12/091211.8500.0011.85124,7670.25%
2019/12/06511.8800.0011.8554,7630.10%
2019/12/052.511.8800.0011.852.54,7920.05%
2019/12/04311.8800.0011.9034,7660.06%
2019/12/03211.904.511.9111.95-2.54,797-0.05%
2019/11/28512.0000.0011.9554,7690.10%
2019/11/27811.964.611.9612.003.44,7930.07%
2019/11/2600.000.211.9511.90-0.24,7780.00%
2019/11/2500.001411.9011.90-144,848-0.29%
2019/11/22211.90111.9011.9015,0850.02%
2019/11/21211.9300.0011.9025,2760.04%
2019/11/20611.95111.9511.9555,3340.09%
2019/11/19111.952011.9011.90-195,419-0.35%
2019/11/1800.00111.9011.90-15,473-0.02%
2019/11/1500.00111.8511.85-15,474-0.02%
2019/11/1400.00111.9011.90-15,493-0.02%
2019/11/125412.00112.0012.00535,6140.94%
2019/11/11511.9500.0011.9555,6570.09%
2019/11/08311.95111.9511.9525,5460.04%
2019/11/07411.8800.0011.8545,4920.07%
2019/11/062011.8500.0011.85205,4470.37%
2019/11/05511.8200.0011.8555,3930.09%
2019/11/04611.7700.0011.8565,4750.11%
2019/11/01311.7500.0011.8035,4500.06%
2019/10/311311.7700.0011.75135,5420.23%
2019/10/30211.7500.0011.8025,5140.04%
2019/10/28411.7500.0011.7545,5200.07%
2019/10/25811.8000.0011.8085,5060.15%
2019/10/24511.8000.0011.8555,4850.09%
2019/10/23611.8000.0011.8065,4940.11%
2019/10/22211.8300.0011.8025,5510.04%
2019/10/18211.8000.0011.9025,6190.04%
2019/10/17111.8500.0011.8015,5000.02%
2019/10/16711.830.111.8511.806.95,4840.13%
2019/10/15111.8000.0011.8515,4820.02%
2019/10/1400.0011011.8011.85-1105,481-2.01% 大賣/鉅額交易
2019/10/090.211.8000.0011.750.25,4350.00%
2019/10/0700.00111.7511.75-15,497-0.02%
2019/10/04311.78811.7711.75-55,483-0.09%
2019/10/03711.7900.0011.7575,4820.13%
2019/10/02111.8500.0011.8015,4760.02%
2019/10/01211.8800.0011.8525,4800.04%
2019/09/278.811.90511.8511.853.85,4470.07%
2019/09/25511.92111.9511.9545,5100.07%
2019/09/23311.9800.0012.0035,5090.05%
2019/09/20211.9300.0011.9525,5380.04%
2019/09/19311.9000.0011.9535,4970.05%
2019/09/182511.90111.9511.95245,4880.44%
2019/09/17311.9500.0011.9035,4930.05%
2019/09/161111.95312.0012.0085,5460.14%
2019/09/111511.97212.0012.00135,7060.23%
2019/09/10211.85111.9011.9515,7040.02%
2019/09/09211.8500.0011.8525,6840.04%
2019/09/06211.7800.0011.8025,6810.04%
2019/09/05511.7300.0011.8055,7450.09%
2019/09/04211.7800.0011.8025,9540.03%
2019/09/02711.7500.0011.7576,2420.11%
2019/08/30711.71111.8011.8066,4980.09%
2019/08/28711.79411.7311.7536,6560.05%
2019/08/271411.60111.6011.60136,6430.20%
2019/08/26612.452512.4412.45-196,459-0.29%
2019/08/22312.5000.0012.5036,2240.05%
2019/08/21312.5200.0012.5036,1940.05%
2019/08/20212.50112.5012.5516,2690.02%
2019/08/1600.00212.5012.45-26,276-0.03%
2019/08/15912.3900.0012.3596,2220.14%
2019/08/1400.00212.4512.55-26,212-0.03%
2019/08/131712.5000.0012.45176,1700.28%
2019/08/12312.50212.5012.5016,1600.02%
2019/08/08512.39312.3012.4026,1310.03%
2019/08/07212.4000.0012.3026,1660.03%
2019/08/06512.01212.1012.2536,2240.05%
2019/08/05212.30412.3012.30-26,174-0.03%
2019/08/021012.43212.5012.4086,2130.13%
2019/08/01812.570.512.6012.557.56,1580.12%
2019/07/31712.6500.0012.6576,1690.11%
2019/07/30212.7000.0012.7026,1660.03%
2019/07/29212.7000.0012.7526,3650.03%
2019/07/25512.761612.7112.80-116,663-0.17%
2019/07/24212.7000.0012.7026,8210.03%
2019/07/23212.8000.0012.8026,9550.03%
2019/07/2200.00212.7012.75-27,128-0.03%
2019/07/1900.00112.6512.65-17,092-0.01%
2019/07/171612.55212.5012.55147,0860.20%
2019/07/16612.60112.5512.5557,0460.07%
2019/07/1500.00212.6012.60-27,034-0.03%
2019/07/1200.00712.5612.60-77,022-0.10%
2019/07/11112.5010.312.5512.55-9.37,011-0.13%
2019/07/102.512.50212.5012.500.57,0080.01%
2019/07/09212.50412.4612.50-27,017-0.03%
2019/07/0800.00612.4512.45-67,020-0.09%
2019/07/04112.4500.0012.4017,1760.01%
2019/07/0300.002012.3512.40-207,239-0.28%
2019/07/021012.34112.3512.3097,2840.12%
2019/06/271012.401012.4612.5007,2460.00%
2019/06/26412.41312.4512.4517,2370.01%
2019/06/25412.4000.0012.4547,2240.06%
2019/06/241012.4300.0012.45107,2540.14%
2019/06/21112.45312.4512.50-27,284-0.03%
2019/06/19212.50212.5312.5507,3460.00%
2019/06/18212.45212.5012.5007,2720.00%
2019/06/17212.43212.3512.4507,3540.00%
2019/06/14912.39512.3512.3547,4460.05%
2019/06/13412.26112.3012.3037,5940.04%
2019/06/122312.193712.1412.25-147,738-0.18%
2019/06/116.712.5200.0012.506.77,4880.09%
2019/06/102.512.74512.6512.70-2.57,366-0.03%
2019/06/06912.56112.5512.5587,2600.11%
2019/06/05212.4000.0012.4527,0100.03%
2019/06/0300.00512.2212.30-56,919-0.07%
2019/05/31312.25312.2512.2506,8700.00%
2019/05/3000.001012.1512.20-106,788-0.15%
2019/05/29112.1000.0012.1016,8070.01%
2019/05/28612.1000.0012.1066,7980.09%
2019/05/271012.14112.2012.2096,7590.13%
2019/05/243212.0000.0012.10326,6590.48%
2019/05/231112.0300.0012.00116,5840.17%
2019/05/21511.97212.0312.0536,5980.05%
2019/05/20111.9000.0011.9016,5290.02%
2019/05/16311.7500.0011.8036,5380.05%
2019/05/15611.8600.0011.8066,5230.09%
2019/05/141911.7000.0011.75196,5030.29%
2019/05/132611.8500.0011.80266,3970.41%
2019/05/10211.8800.0011.9026,4240.03%
2019/05/092111.9000.0011.85216,3410.33%
2019/05/082111.8700.0011.90216,2970.33%
2019/05/07111.90311.8511.90-26,259-0.03%
2019/05/0628.211.8810811.9011.85-79.86,235-1.28% 大賣/
2019/05/031012.0400.0012.05106,0310.17%
2019/05/0215.512.032.812.1012.1512.75,9090.21%
2019/04/30611.93211.8512.0045,8110.07%
2019/04/29611.832011.8011.80-145,626-0.25%
2019/04/2600.001.611.5311.50-1.65,418-0.03%
2019/04/25311.359.211.3611.40-6.25,215-0.12%
2019/04/2200.000.711.3011.30-0.75,175-0.01%
2019/04/18111.250.211.2511.200.85,2850.02%
2019/04/17111.2500.0011.2515,2870.02%
2019/04/163.511.25511.3011.25-1.55,247-0.03%
2019/04/15111.30011.3011.3015,2040.02%
2019/04/12311.22111.2511.2525,1590.04%
2019/04/11211.25111.2511.2515,1350.02%
2019/04/10411.18211.1511.2525,0990.04%
2019/04/09211.30011.3011.3024,8950.04%
2019/04/08411.3900.0011.3544,8260.08%
2019/04/032911.3500.0011.35294,7300.61%
2019/04/02111.4000.0011.3514,6680.02%
2019/04/01511.40611.4011.40-14,628-0.02%
2019/03/29111.35111.4011.4004,5440.00%
2019/03/281211.3500.0011.40124,4740.27%
2019/03/271111.302511.3011.40-144,445-0.31%
2019/03/2600.001011.3511.35-104,395-0.23%
2019/03/25911.1800.0011.2094,3470.21%
2019/03/22511.20211.2511.3034,2620.07%
2019/03/21811.3000.0011.3084,1790.19%
2019/03/203.511.2700.0011.303.54,1430.08%
2019/03/18211.3000.0011.3023,9070.05%
2019/03/15511.016111.0511.05-563,756-1.49%
2019/03/12110.95310.9010.90-23,577-0.06%
2019/03/117.510.9500.0010.907.53,5670.21%
2019/03/08110.85210.8010.90-13,557-0.03%
2019/03/075210.85210.9010.85503,5931.39%
2019/03/0600.001010.7510.80-103,456-0.29%
2019/03/046410.7500.0010.75643,3951.88%
2019/02/251010.6500.0010.65103,2790.30%
2019/02/21110.6000.0010.6013,2460.03%
2019/02/18110.5500.0010.6013,1250.03%
2019/02/15110.55210.5510.55-13,103-0.03%
2019/02/1400.00510.5510.60-53,057-0.16%
2019/02/13110.5500.0010.6013,0260.03%
2019/02/11110.5500.0010.5013,0110.03%
2019/01/30410.5000.0010.5042,9160.14%
2019/01/2800.000.910.4510.50-0.92,861-0.03%
2019/01/25110.402010.4510.45-192,811-0.68%
2019/01/2400.003010.4010.45-302,781-1.08%
2019/01/22110.4000.0010.4512,7730.04%
2019/01/2100.00110.4010.40-12,692-0.04%
2019/01/16210.4000.0010.3022,8770.07%
2019/01/153110.35110.4010.35302,8931.04%
2019/01/1100.00310.3510.35-33,041-0.10%
2019/01/10210.2500.0010.2522,9260.07%
2019/01/0800.001010.1810.15-103,000-0.33%
2018/12/28310.1000.0010.2033,3200.09%
2018/12/27110.1500.0010.1013,4150.03%
2018/12/220.210.15210.1010.15-1.83,483-0.05%
2018/12/2100.00510.1510.10-53,604-0.14%
2018/12/20510.1500.0010.1553,6240.14%
2018/12/191010.1500.0010.20103,6650.27%
2018/12/181010.2000.0010.15103,6560.27%
2018/12/17110.2500.0010.2513,6580.03%
2018/12/1400.00510.2510.25-53,689-0.14%
2018/12/13310.2000.0010.2033,6610.08%
2018/12/12210.2000.0010.2023,7200.05%
2018/12/10110.1500.0010.2013,8160.03%
2018/12/06710.2000.0010.1573,8510.18%
2018/12/0500.00210.2010.20-23,824-0.05%
2018/12/03510.3500.0010.3053,9000.13%
2018/11/30410.202210.3010.20-183,908-0.46%
2018/11/23110.2000.0010.1514,0540.02%
2018/11/211010.2000.0010.20104,0670.25%
2018/11/20110.2500.0010.2514,0590.02%
2018/11/1900.001010.2510.25-104,074-0.25%
2018/11/151310.2500.0010.25134,1390.31%
2018/11/1400.00610.3010.30-64,171-0.14%
2018/11/1300.00510.2010.25-54,180-0.12%
2018/11/080.410.3500.0010.350.44,2230.01%
2018/11/05110.2000.0010.2514,3250.02%
2018/11/0200.00310.2510.25-34,328-0.07%
2018/11/0100.00310.2510.25-34,361-0.07%
2018/10/311610.1600.0010.20164,3910.36%
2018/10/26310.07610.1510.15-34,493-0.07%
2018/10/2500.001010.1010.10-104,433-0.23%
2018/10/241110.1000.0010.15114,5880.24%
2018/10/232210.2000.0010.15224,7720.46%
2018/10/193110.2000.0010.25314,9130.63%
2018/10/18110.3000.0010.3014,7670.02%
2018/10/1700.00210.4310.40-24,813-0.04%
2018/10/16510.3000.0010.3554,8460.10%
2018/10/15210.3500.0010.3024,8200.04%
2018/10/12110.201510.3010.35-144,771-0.29%
2018/10/112910.294210.2710.25-134,722-0.28%
2018/10/09510.5500.0010.6054,6010.11%
2018/10/08510.5000.0010.5054,6110.11%
2018/10/05410.5400.0010.5044,6250.09%
2018/10/04410.66210.6010.6024,5490.04%
2018/10/03110.7500.0010.7014,5250.02%
2018/10/02110.7500.0010.7514,5090.02%
2018/09/282110.70110.7510.75204,5110.44%
2018/09/26110.6500.0010.6514,4320.02%
2018/09/25210.6800.0010.7024,4040.05%
2018/09/213110.6500.0010.70314,4160.70%
2018/09/201010.650.110.7010.709.94,3930.22%
2018/09/1900.005.210.6510.65-5.24,380-0.12%
2018/09/1800.00110.6010.65-14,429-0.02%
2018/09/1400.001010.6510.65-104,357-0.23%
2018/09/13110.5500.0010.6014,2880.02%
2018/09/1200.00210.5510.55-24,250-0.05%
2018/09/11210.45710.4510.50-54,227-0.12%
2018/09/100.510.451010.5010.45-9.54,240-0.22%
2018/09/0700.002510.4310.45-254,190-0.60%
2018/09/0600.00510.4510.40-54,165-0.12%
2018/09/05110.4500.0010.4014,1510.02%
2018/09/0300.00310.4510.45-34,100-0.07%
2018/08/31210.401010.4010.45-84,126-0.19%
2018/08/30510.301710.3510.40-124,135-0.29%
2018/08/29610.35510.3510.3014,1180.02%
2018/08/28210.30210.3010.3504,1500.00%
2018/08/24510.2600.0010.2054,1230.12%
2018/08/2200.001410.2510.25-144,163-0.34%
2018/08/21510.2000.0010.2054,1320.12%
2018/08/20210.1500.0010.2024,1100.05%
2018/08/17210.2000.0010.2024,0980.05%
2018/08/141010.2000.0010.15104,0550.25%
2018/08/133710.1500.0010.20374,0820.91%
2018/08/09110.2000.0010.2013,9940.03%
2018/08/08610.2500.0010.2564,0080.15%
2018/08/07110.30210.3510.30-13,976-0.03%
2018/08/06510.3000.0010.3553,9630.13%
2018/08/0300.00210.3010.30-23,969-0.05%
2018/08/021210.1800.0010.15123,9410.30%
2018/08/01410.244210.2310.25-383,873-0.98%
2018/07/311810.141010.1310.1583,8440.21%
2018/07/30310.6500.0010.6533,6180.08%
2018/07/27510.651010.6510.65-53,390-0.15%
2018/07/262110.6500.0010.65213,3230.63%
2018/07/25510.60110.5510.6043,2980.12%
2018/07/18410.4900.0010.5043,1610.13%
2018/07/1700.002210.4510.50-223,142-0.70%
2018/07/1600.00110.4010.40-13,098-0.03%
2018/07/13110.4500.0010.4513,0810.03%
2018/07/12110.4000.0010.4013,0580.03%
2018/07/062210.2500.0010.25223,1400.70%
2018/07/052010.3000.0010.30203,1540.63%
2018/07/04210.3500.0010.3023,1800.06%
2018/07/021210.3600.0010.35123,1650.38%
2018/06/28110.35210.4010.35-13,155-0.03%
2018/06/27310.4300.0010.4033,1590.09%
2018/06/26310.451010.4510.50-73,156-0.22%
2018/06/25510.5000.0010.5053,1410.16%
2018/06/22510.4700.0010.4553,1730.16%
2018/06/2100.002010.5110.50-203,207-0.62%
2018/06/19510.43210.5510.4533,2420.09%
2018/06/1500.001010.5010.50-103,219-0.31%
2018/06/14210.481010.5010.45-83,207-0.25%
2018/06/1200.00410.4510.50-43,332-0.12%
2018/06/1100.00510.4710.50-53,430-0.15%
2018/06/0700.001010.4510.45-103,475-0.29%
2018/06/06310.401010.4010.45-73,435-0.20%
2018/06/04110.40210.4010.40-13,396-0.03%
2018/06/011310.3500.0010.30133,4120.38%
2018/05/314410.35110.3510.30433,4131.26%
2018/05/30210.3300.0010.3523,4510.06%
2018/05/282010.4000.0010.40203,4860.57%
2018/05/21210.4000.0010.4023,7600.05%
2018/05/18310.3500.0010.4033,8310.08%
2018/05/16210.3000.0010.4023,9130.05%
2018/05/15110.4000.0010.3514,0070.02%
2018/05/1400.001010.3510.40-104,292-0.23%
2018/05/1100.003.210.4010.35-3.24,328-0.07%
2018/05/10710.28110.3010.3564,3260.14%
2018/05/08510.2500.0010.3054,3890.11%
2018/05/03110.3000.0010.3514,4320.02%
2018/05/0200.001010.3010.30-104,416-0.23%
2018/04/26510.1500.0010.1554,4520.11%
2018/04/25710.1500.0010.1574,5070.16%
2018/04/24210.1820.410.1510.20-18.44,588-0.40%
2018/04/23210.2000.0010.2024,6370.04%
2018/04/20210.2000.0010.2024,7020.04%
2018/04/18310.2000.0010.1534,7750.06%
2018/04/17210.101010.1510.15-84,876-0.16%
2018/04/16610.1500.0010.1564,8720.12%
2018/04/1200.00110.2010.25-14,963-0.02%
2018/04/11310.2000.0010.2034,9930.06%
2018/04/10110.2000.0010.2015,0030.02%
2018/04/095010.2000.0010.20505,0280.99%
2018/04/03210.1800.0010.1525,0160.04%
2018/04/02110.2000.0010.2015,0020.02%
2018/03/311110.2300.0010.20114,9930.22%
2018/03/30110.2000.0010.2015,0000.02%
2018/03/29310.2000.0010.2034,9920.06%
2018/03/28110.2500.0010.2514,9310.02%
2018/03/27610.2800.0010.2564,9120.12%
2018/03/263110.2300.0010.20314,8710.64%
2018/03/232310.2300.0010.25234,8540.47%
2018/03/22510.3200.0010.3054,8280.10%
2018/03/21110.4000.0010.3514,8270.02%
2018/03/20110.3500.0010.3514,8590.02%
2018/03/19310.4000.0010.4034,8730.06%
2018/03/16110.3000.0010.4014,8510.02%
2018/03/1500.00210.3510.25-24,738-0.04%
2018/03/1300.001010.2010.25-104,605-0.22%
2018/03/05110.101010.2010.10-94,831-0.19%
2018/03/021110.1400.0010.10114,7690.23%
2018/03/01110.15110.2010.2004,7520.00%
2018/02/2600.003110.2010.15-314,673-0.66%
2018/02/23510.201010.2010.20-54,680-0.11%
2018/02/2200.00110.1510.15-14,685-0.02%
2018/02/2100.0021.910.1510.15-21.94,736-0.46%
2018/02/12810.007710.0410.00-694,626-1.49%
2018/02/0929.872539.9410.05-2514,513-5.56% 大賣/鉅額交易
2018/02/0819.9700.0010.0014,4510.02%
2018/02/0759.992110.0210.00-164,414-0.36%
2018/02/06439.86289.839.88154,3060.35%
2018/02/05910.0700.0010.0594,0290.22%
2018/02/0200.00810.2010.15-83,992-0.20%
2018/02/01210.15810.1510.10-63,986-0.15%
2018/01/3100.00610.1010.10-63,981-0.15%
2018/01/29210.2500.0010.2523,9220.05%
2018/01/2600.00310.2510.20-33,907-0.08%
2018/01/2500.00210.2510.25-23,884-0.05%
2018/01/243110.20610.2210.20253,8690.65%
2018/01/23110.2500.0010.2013,8280.03%
2018/01/22210.25410.3010.25-23,785-0.05%
2018/01/19210.205.310.2410.25-3.33,734-0.09%
2018/01/182710.30310.3510.20243,6910.65%
2018/01/1600.00510.2710.25-53,560-0.14%
2018/01/1200.001010.2010.20-103,618-0.28%
2018/01/11210.1500.0010.1523,5760.06%
2018/01/10110.10210.1010.05-13,512-0.03%
2018/01/0900.00410.1010.10-43,492-0.11%
2018/01/08210.051410.1110.10-123,454-0.35%
2018/01/0500.001610.0610.05-163,377-0.47%
2018/01/0400.001510.0410.05-153,321-0.45%
2018/01/0300.00229.989.97-223,281-0.67%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音