臺企銀 (2834)-元大-善化券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.20
漲跌
▲0.20
漲幅
+1.25%
成交量
19,031張
產業
上市金融類股
1297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	16.00	10	16.06	16.20	-6	25,429	-0.02%
2024/04/17	11	16.00	0	0.00	16.00	11	25,246	0.04%
2024/04/16	63.2	15.90	27	15.85	15.80	36.2	25,095	0.14%
2024/04/15	15	16.04	22	15.99	16.05	-7	24,599	-0.03%
2024/04/12	0.9	16.10	38	16.04	16.05	-37.1	24,303	-0.15%
2024/04/11	21	16.11	13.2	16.10	16.10	7.8	24,153	0.03%
2024/04/10	12	16.16	10	16.19	16.20	2	24,125	0.01%
2024/04/09	3	16.08	0.1	16.10	16.10	2.9	24,050	0.01%
2024/04/08	8	16.05	17.1	16.03	16.05	-9.1	24,003	-0.04%
2024/04/03	6	15.91	9	15.95	15.90	-3	23,789	-0.01%
2024/04/02	11	15.96	27.4	15.97	16.00	-16.4	23,700	-0.07%
2024/04/01	6.8	16.11	18	16.05	16.05	-11.2	23,358	-0.05%
2024/03/29	14	16.13	23.6	16.05	16.15	-9.6	23,044	-0.04%
2024/03/28	28	15.92	4	15.89	15.90	24	22,583	0.11%
2024/03/27	63	15.85	65	15.75	15.80	-2	22,318	-0.01%
2024/03/26	3.1	15.78	52.5	15.77	15.75	-49.4	21,850	-0.23%
2024/03/25	18	15.76	17.5	15.78	15.75	0.5	21,596	0.00%
2024/03/22	17.6	15.79	9	15.80	15.75	8.6	21,398	0.04%
2024/03/21	26	15.72	25.5	15.73	15.75	0.5	21,065	0.00%
2024/03/20	111	15.58	52	15.65	15.55	59	20,641	0.29%	大買/
2024/03/19	96.3	15.62	631	15.60	15.60	-534.7	20,231	-2.64%	大賣/鉅額交易
2024/03/18	228.9	15.90	197	15.82	15.80	31.9	19,440	0.16%	大買/大賣/
2024/03/15	432.2	16.33	279.3	16.30	16.35	152.9	18,148	0.84%	大買/大賣/鉅額交易
2024/03/14	49	16.55	19.1	16.55	16.55	29.9	14,994	0.20%
2024/03/13	12	15.00	147.5	15.07	15.05	-135.5	12,874	-1.05%	大賣/鉅額交易
2024/03/12	10	14.65	8	14.79	14.85	2	12,265	0.02%
2024/03/11	1	14.60	86	14.61	14.55	-85	11,872	-0.72%
2024/03/08	2	14.45	32.3	14.50	14.60	-30.3	11,414	-0.27%
2024/03/07	0	0.00	33.3	14.33	14.45	-33.3	10,739	-0.31%
2024/03/06	73.5	14.27	25	14.24	14.25	48.5	10,403	0.47%
2024/03/05	88	14.15	37	14.11	14.15	51	10,760	0.47%
2024/03/04	12	14.00	11	14.00	13.95	1	10,473	0.01%
2024/03/01	11	13.95	7.8	13.91	14.00	3.2	10,426	0.03%
2024/02/29	27	13.96	31.4	13.94	14.00	-4.4	10,318	-0.04%
2024/02/27	30	13.70	10	13.70	13.75	20	9,824	0.20%
2024/02/26	0	13.55	24.9	13.60	13.60	-24.9	9,562	-0.26%
2024/02/23	0	0.00	40.2	13.50	13.45	-40.2	9,457	-0.43%
2024/02/22	0	0.00	2	13.55	13.50	-2	9,608	-0.02%
2024/02/21	2.8	13.59	10.3	13.59	13.50	-7.5	9,617	-0.08%
2024/02/20	0	0.00	7.5	13.58	13.55	-7.5	9,731	-0.08%
2024/02/19	0.1	13.45	19.6	13.45	13.50	-19.5	9,669	-0.20%
2024/02/16	12.5	13.39	4	13.38	13.40	8.5	9,819	0.09%
2024/02/15	25	13.35	3.8	13.36	13.35	21.2	9,793	0.22%
2024/02/05	0	0.00	93.6	13.30	13.35	-93.6	9,709	-0.96%
2024/02/02	0	0.00	13	13.37	13.40	-13	9,728	-0.13%
2024/02/01	0.8	13.35	2	13.40	13.40	-1.2	9,735	-0.01%
2024/01/30	0	0.00	2	13.35	13.30	-2	9,713	-0.02%
2024/01/29	0	0.00	1	13.40	13.45	-1	9,756	-0.01%
2024/01/26	0	0.00	2	13.35	13.35	-2	9,816	-0.02%
2024/01/25	2	13.25	8.2	13.25	13.30	-6.2	9,824	-0.06%
2024/01/24	0.5	13.25	0	0.00	13.20	0.5	9,823	0.01%
2024/01/23	5	13.21	6	13.20	13.20	-1	9,920	-0.01%
2024/01/22	5	13.20	1	13.20	13.15	4	9,973	0.04%
2024/01/19	4	13.18	2	13.20	13.25	2	9,922	0.02%
2024/01/18	1.2	13.21	9	13.20	13.20	-7.8	10,037	-0.08%
2024/01/17	4	13.20	0	13.30	13.20	4	10,044	0.04%
2024/01/16	21.9	13.34	0	0.00	13.30	21.9	9,931	0.22%
2024/01/15	2	13.50	3	13.50	13.50	-1	9,769	-0.01%
2024/01/12	5	13.60	0.6	13.61	13.60	4.4	10,002	0.04%
2024/01/11	1	13.65	0	0.00	13.60	1	10,111	0.01%
2024/01/10	10	13.50	0	0.00	13.50	10	10,203	0.10%
2024/01/09	11	13.55	0	0.00	13.55	11	10,200	0.11%
2024/01/08	0.1	13.60	0.4	13.60	13.60	-0.3	10,201	0.00%
2024/01/05	0	0.00	21.8	13.52	13.55	-21.8	10,218	-0.21%
2024/01/03	0.1	13.60	4.6	13.55	13.55	-4.5	10,351	-0.04%
2024/01/02	0	0.00	4	13.70	13.70	-4	10,316	-0.04%
2023/12/29	0	0.00	1	13.65	13.70	-1	10,266	-0.01%
2023/12/28	0	0.00	8	13.69	13.75	-8	10,416	-0.08%
2023/12/27	0	0.00	1.5	13.68	13.70	-1.5	10,468	-0.01%
2023/12/25	3	13.55	0	0.00	13.55	3	10,417	0.03%
2023/12/22	41	13.55	0	0.00	13.55	41	10,486	0.39%
2023/12/21	3	13.52	0	0.00	13.55	3	10,577	0.03%
2023/12/20	0	0.00	13	13.63	13.55	-13	10,591	-0.12%
2023/12/19	1.3	13.61	3	13.60	13.65	-1.8	10,582	-0.02%
2023/12/18	0	0.00	10.6	13.73	13.75	-10.6	10,705	-0.10%
2023/12/15	10	13.80	13.2	13.82	13.80	-3.2	10,695	-0.03%
2023/12/14	1	13.80	31	13.80	13.85	-30	10,527	-0.28%
2023/12/13	17	13.70	34	13.70	13.70	-17	10,340	-0.16%
2023/12/12	0	0.00	24.1	13.69	13.70	-24.1	10,418	-0.23%
2023/12/11	0	0.00	47.4	13.57	13.70	-47.4	10,417	-0.45%
2023/12/08	0.2	13.50	0	0.00	13.50	0.2	10,275	0.00%
2023/12/07	0	0.00	10	13.45	13.50	-10	10,224	-0.10%
2023/12/06	10.2	13.50	7	13.51	13.55	3.2	10,289	0.03%
2023/12/05	1.1	13.45	1	13.45	13.45	0.1	10,265	0.00%
2023/12/01	101.1	13.55	0	0.00	13.55	101.1	10,313	0.98%	大買/鉅額交易
2023/11/30	21	13.57	0	0.00	13.50	21	10,316	0.20%
2023/11/29	2.1	13.50	1	13.50	13.50	1.1	9,741	0.01%
2023/11/28	0.1	13.55	1	13.55	13.55	-0.9	9,719	-0.01%
2023/11/24	0	0.00	22	13.45	13.55	-22	10,085	-0.22%
2023/11/22	2	13.45	5.3	13.40	13.40	-3.3	10,085	-0.03%
2023/11/21	0	0.00	5	13.45	13.45	-5	10,043	-0.05%
2023/11/20	3	13.35	0	0.00	13.40	3	9,855	0.03%
2023/11/16	0	0.00	5.5	13.15	13.20	-5.5	9,644	-0.06%
2023/11/15	0	0.00	10.1	13.13	13.20	-10.1	9,739	-0.10%
2023/11/14	7	13.00	5.1	13.00	13.00	1.9	9,649	0.02%
2023/11/10	5	13.05	1.9	13.07	13.00	3.1	10,603	0.03%
2023/11/09	0	13.05	20	13.05	13.10	-20	11,007	-0.18%
2023/11/08	3	13.05	3	13.07	13.10	0	11,476	0.00%
2023/11/07	0.2	13.20	0	0.00	13.15	0.2	11,620	0.00%
2023/11/06	300	13.25	0	0.00	13.20	300	11,718	2.56%	大買/鉅額交易
2023/11/03	100	13.08	3	13.03	13.10	97	11,840	0.82%
2023/11/02	2	12.93	2	12.90	12.90	0	12,187	0.00%
2023/11/01	0	0.00	2	12.85	12.85	-2	12,171	-0.02%
2023/10/31	5	12.81	0.1	12.90	12.75	4.9	12,229	0.04%
2023/10/30	2.9	12.83	2	12.80	12.85	0.9	12,456	0.01%
2023/10/27	3	12.80	4	12.80	12.80	-1	12,467	-0.01%
2023/10/26	32	12.75	5.2	12.70	12.70	26.8	12,772	0.21%
2023/10/25	9.1	12.86	0	0.00	12.85	9.1	12,845	0.07%
2023/10/24	28	12.82	1	12.85	12.80	27.1	13,276	0.20%
2023/10/23	16.1	12.91	2	12.90	12.90	14.1	13,392	0.10%
2023/10/20	9.6	12.90	0	0.00	13.00	9.6	13,534	0.07%
2023/10/19	1.4	13.10	0	0.00	13.05	1.4	13,402	0.01%
2023/10/18	0.1	13.25	10	13.20	13.20	-9.9	13,425	-0.07%
2023/10/17	0.2	13.30	0.6	13.30	13.20	-0.4	13,419	0.00%
2023/10/16	0	0.00	1	13.35	13.30	-1	13,598	-0.01%
2023/10/13	0.5	13.40	11.8	13.36	13.35	-11.3	13,918	-0.08%
2023/10/12	1.6	13.45	3.1	13.45	13.45	-1.5	14,076	-0.01%
2023/10/11	1	13.35	4.8	13.35	13.40	-3.8	14,094	-0.03%
2023/10/06	0	0.00	0.4	13.18	13.25	-0.4	14,117	0.00%
2023/10/05	1.2	13.11	0	0.00	13.05	1.2	14,290	0.01%
2023/10/04	5.2	13.06	0	0.00	13.00	5.2	14,432	0.04%
2023/10/03	0	13.20	0	0.00	13.15	0	14,419	0.00%
2023/10/02	8	13.25	3	13.25	13.30	5	14,589	0.03%
2023/09/28	0	0.00	1	13.25	13.20	-1	14,817	-0.01%
2023/09/27	2.2	13.18	0	0.00	13.15	2.2	14,913	0.01%
2023/09/26	14.2	13.24	0	0.00	13.20	14.2	15,006	0.09%
2023/09/22	24.5	13.22	0	0.00	13.20	24.5	15,093	0.16%
2023/09/21	27.3	13.34	0	0.00	13.25	27.3	15,103	0.18%
2023/09/20	2	13.50	0	0.00	13.45	2	14,960	0.01%
2023/09/19	6	13.50	0	0.00	13.50	6	15,038	0.04%
2023/09/18	11	13.55	1	13.50	13.55	10	15,178	0.07%
2023/09/15	0.3	13.62	2.1	13.55	13.60	-1.8	15,265	-0.01%
2023/09/14	0	0.00	6	13.55	13.60	-6	15,208	-0.04%
2023/09/13	1	13.45	0	0.00	13.45	1	15,274	0.01%
2023/09/12	1	13.40	0	0.00	13.40	1	15,711	0.01%
2023/09/11	6	13.35	0	0.00	13.35	6	15,744	0.04%
2023/09/08	13.2	13.35	6.2	13.36	13.35	7.1	15,769	0.04%
2023/09/07	6	13.35	0	0.00	13.35	6	15,850	0.04%
2023/09/06	13.1	13.39	4	13.35	13.35	9.1	16,189	0.06%
2023/09/05	9	13.45	0	0.00	13.45	9	16,350	0.06%
2023/09/04	20.1	13.50	4	13.50	13.50	16.1	16,445	0.10%
2023/09/01	1.4	13.54	21	13.50	13.45	-19.6	16,718	-0.12%
2023/08/31	19.7	13.48	1	13.55	13.35	18.7	16,781	0.11%
2023/08/30	8.3	13.90	6	13.95	13.90	2.3	16,689	0.01%
2023/08/29	12	13.90	5	13.88	13.90	7	16,603	0.04%
2023/08/28	0	0.00	0.8	13.90	13.85	-0.8	16,659	0.00%
2023/08/25	15.1	13.78	0	0.00	13.80	15.1	16,976	0.09%
2023/08/24	1.6	13.82	1.7	13.80	13.80	-0.1	17,196	0.00%
2023/08/23	8	13.80	5	13.75	13.75	3	17,307	0.02%
2023/08/22	4.2	13.79	0	0.00	13.80	4.2	17,432	0.02%
2023/08/21	3	13.68	0	0.00	13.75	3	17,541	0.02%
2023/08/18	13.1	13.68	1	13.65	13.65	12.1	17,540	0.07%
2023/08/17	22	13.70	15	13.65	13.65	7	17,476	0.04%
2023/08/16	42	13.52	0	0.00	13.50	42	17,206	0.24%
2023/08/15	31.5	13.79	2	13.75	13.80	29.5	16,752	0.18%
2023/08/14	25.2	13.97	1.2	13.96	13.95	24	16,693	0.14%
2023/08/11	3	14.18	0	0.00	14.20	3	16,535	0.02%
2023/08/10	8	14.18	3	14.15	14.25	5	16,533	0.03%
2023/08/09	5	14.15	4	14.18	14.20	1	16,585	0.01%
2023/08/08	12.3	14.18	0	0.00	14.15	12.3	16,420	0.08%
2023/08/07	5	14.30	5	14.30	14.35	0	16,195	0.00%
2023/08/04	1	14.35	0	0.00	14.30	1	16,266	0.01%
2023/08/02	0.1	14.49	6	14.31	14.25	-5.9	16,308	-0.04%
2023/08/01	1.1	14.49	0.6	14.45	14.55	0.5	16,121	0.00%
2023/07/31	2	14.45	11.2	14.50	14.40	-9.2	16,196	-0.06%
2023/07/28	211.3	14.35	0	0.00	14.45	211.3	15,895	1.33%	大買/鉅額交易
2023/07/27	4	14.51	1.1	14.45	14.50	2.9	15,738	0.02%
2023/07/26	101.3	14.30	5	14.25	14.30	96.3	15,432	0.62%	大買/
2023/07/25	122.2	14.11	3	14.15	14.15	119.2	15,296	0.78%	大買/鉅額交易
2023/07/24	9.9	14.11	10	14.14	14.10	-0.1	15,144	0.00%
2023/07/21	98	14.25	0	0.00	14.25	98	15,017	0.65%
2023/07/20	1	14.25	0	0.00	14.25	1	15,085	0.01%
2023/07/19	3	14.25	3	14.30	14.25	0	15,029	0.00%
2023/07/18	0	0.00	15	14.25	14.30	-15	14,937	-0.10%
2023/07/17	5.3	14.10	13	14.20	14.20	-7.7	14,741	-0.05%
2023/07/14	2	14.10	30	14.10	14.10	-28	14,680	-0.19%
2023/07/13	3.1	14.02	0	0.00	14.00	3.1	14,754	0.02%
2023/07/12	23.3	14.14	1	14.05	14.05	22.3	14,756	0.15%
2023/07/11	0.2	14.15	1	14.15	14.20	-0.8	14,772	-0.01%
2023/07/10	13	14.14	7	14.13	14.15	6	14,848	0.04%
2023/07/07	16.2	13.98	1	13.95	14.05	15.2	15,060	0.10%
2023/07/06	5	14.16	0	0.00	14.10	5	15,328	0.03%
2023/07/05	0	0.00	2	14.25	14.30	-2	15,200	-0.01%
2023/07/04	0	0.00	0.3	14.25	14.30	-0.3	15,200	0.00%
2023/06/30	0	0.00	23.6	14.21	14.25	-23.6	15,665	-0.15%
2023/06/29	1	14.20	4.2	14.24	14.20	-3.2	15,681	-0.02%
2023/06/28	0	0.00	2	14.15	14.20	-2	15,748	-0.01%
2023/06/27	0	0.00	4.2	14.10	14.10	-4.2	15,799	-0.03%
2023/06/26	3.7	14.10	0	0.00	14.10	3.7	15,936	0.02%
2023/06/21	2	14.15	0	0.00	14.20	2	16,064	0.01%
2023/06/20	3	14.12	2	14.20	14.20	1	16,188	0.01%
2023/06/19	7.1	14.04	8	14.10	14.10	-0.9	16,521	-0.01%
2023/06/16	24	14.16	2.2	14.15	14.10	21.9	17,043	0.13%
2023/06/15	1	14.25	0.2	14.25	14.30	0.8	17,340	0.00%
2023/06/14	2	14.30	10	14.25	14.30	-8	18,580	-0.04%
2023/06/13	5.5	14.30	17	14.30	14.25	-11.5	22,190	-0.05%
2023/06/12	18	14.25	2.3	14.24	14.25	15.7	22,395	0.07%
2023/06/09	0	0.00	26.1	14.22	14.25	-26.1	22,676	-0.12%
2023/06/08	0	0.00	10.5	14.20	14.20	-10.5	23,003	-0.05%
2023/06/07	0.5	14.20	6	14.22	14.25	-5.5	23,254	-0.02%
2023/06/06	2	14.10	0	0.00	14.10	2	23,226	0.01%
2023/06/05	1	14.10	3.8	14.16	14.15	-2.8	23,292	-0.01%
2023/06/02	1	14.00	0.9	14.00	14.00	0.1	23,192	0.00%
2023/06/01	3.1	14.00	0	0.00	14.00	3.1	23,304	0.01%
2023/05/31	1	13.95	4.2	13.97	14.10	-3.2	23,959	-0.01%
2023/05/30	15	13.96	0	0.00	13.95	15	24,096	0.06%
2023/05/29	0.2	14.10	7	14.05	14.10	-6.8	24,780	-0.03%
2023/05/26	26	14.05	0	0.00	14.05	26	25,304	0.10%
2023/05/25	29.2	14.05	2	14.05	14.05	27.2	26,087	0.10%
2023/05/24	3	14.12	20	14.15	14.15	-17	26,755	-0.06%
2023/05/23	15	14.25	4	14.28	14.25	11	26,782	0.04%
2023/05/22	0.2	14.20	17.1	14.25	14.25	-16.9	27,071	-0.06%
2023/05/19	22	14.20	10.2	14.25	14.20	11.8	27,058	0.04%
2023/05/18	110	14.25	13	14.22	14.25	97	27,030	0.36%	大買/
2023/05/17	125.1	14.09	11	14.05	14.10	114.1	26,873	0.42%	大買/鉅額交易
2023/05/16	15	14.05	4.5	14.01	14.00	10.5	26,805	0.04%
2023/05/15	0	13.95	8	13.89	13.90	-8	27,224	-0.03%
2023/05/12	4.1	13.83	9.1	13.81	13.85	-5	27,201	-0.02%
2023/05/11	11	13.90	30	13.90	13.90	-19	27,265	-0.07%
2023/05/10	19	13.95	0.6	13.95	13.95	18.4	27,236	0.07%
2023/05/09	1	14.05	3	14.05	14.00	-2	27,606	-0.01%
2023/05/08	0.1	14.07	3	14.05	14.05	-3	27,581	-0.01%
2023/05/05	3	14.02	17.7	14.02	14.05	-14.7	27,759	-0.05%
2023/05/04	0.5	13.95	0	0.00	14.00	0.5	27,817	0.00%
2023/05/03	1	14.05	3.7	13.99	13.95	-2.7	27,939	-0.01%
2023/05/02	0	0.00	10.2	14.03	14.05	-10.2	28,106	-0.04%
2023/04/28	1	13.90	4	13.95	13.95	-3	28,418	-0.01%
2023/04/27	4	13.84	15.2	13.88	13.90	-11.2	28,449	-0.04%
2023/04/26	4.1	13.85	2	13.85	13.90	2.1	28,829	0.01%
2023/04/25	4.1	13.89	5	13.95	13.85	-0.9	28,906	0.00%
2023/04/24	1	13.85	39	13.85	13.90	-38	28,892	-0.13%
2023/04/21	20.9	13.83	21.3	13.78	13.80	-0.4	29,097	0.00%
2023/04/20	11.8	13.75	25.6	13.80	13.80	-13.7	29,579	-0.05%
2023/04/19	0.1	13.85	23	13.85	13.85	-22.9	30,165	-0.08%
2023/04/18	12	13.89	2.3	13.94	13.90	9.7	30,042	0.03%
2023/04/17	6.2	13.90	13.1	13.90	13.95	-7	29,966	-0.02%
2023/04/14	4	13.90	5	13.91	13.95	-1	29,827	0.00%
2023/04/13	27	13.87	12	13.89	13.95	15	29,723	0.05%
2023/04/12	48	13.82	63.8	13.80	13.85	-15.8	29,626	-0.05%
2023/04/11	4	13.79	32	13.77	13.80	-28	29,431	-0.10%
2023/04/10	12.2	13.45	0	0.00	13.45	12.2	29,026	0.04%
2023/04/07	7.3	13.42	2	13.45	13.40	5.3	29,014	0.02%
2023/04/06	4	13.41	26.7	13.49	13.45	-22.7	28,917	-0.08%
2023/03/31	9	13.41	17.2	13.37	13.45	-8.2	28,685	-0.03%
2023/03/30	3	13.25	27	13.25	13.25	-24	28,308	-0.08%
2023/03/29	10.5	13.20	10	13.25	13.25	0.5	28,289	0.00%
2023/03/28	2	13.25	16	13.25	13.25	-14	28,379	-0.05%
2023/03/27	6	13.10	1.1	13.10	13.20	4.9	28,513	0.02%
2023/03/24	34.2	13.18	79	13.16	13.20	-44.8	28,595	-0.16%
2023/03/23	7.1	13.21	16	13.25	13.30	-9	28,463	-0.03%
2023/03/22	6.1	13.28	269	13.34	13.30	-263	28,483	-0.92%	大賣/鉅額交易
2023/03/21	24	13.22	19	13.15	13.25	5	28,224	0.02%
2023/03/20	47.1	12.91	15	12.89	12.95	32.1	27,781	0.12%
2023/03/17	149.2	12.75	83	12.72	12.80	66.2	27,322	0.24%	大買/
2023/03/16	360.6	12.77	61.4	12.68	12.70	299.2	26,504	1.13%	大買/鉅額交易
2023/03/15	9.3	14.11	10	14.10	14.00	-0.7	23,843	0.00%
2023/03/14	64.1	14.03	35	14.05	14.05	29.1	24,110	0.12%
2023/03/13	31.1	14.27	0	0.00	14.30	31.1	23,728	0.13%
2023/03/10	37.5	14.45	5	14.50	14.50	32.5	23,591	0.14%
2023/03/09	26	14.61	10.3	14.55	14.65	15.7	24,567	0.06%
2023/03/08	3.1	14.62	8	14.59	14.65	-4.9	31,210	-0.02%
2023/03/07	54	14.51	14.2	14.49	14.60	39.8	31,561	0.13%
2023/03/06	40.3	14.47	3.6	14.46	14.50	36.7	31,889	0.11%
2023/03/03	19.2	14.37	24.2	14.38	14.40	-5	32,117	-0.02%
2023/03/02	8.2	14.59	5.1	14.64	14.65	3.1	31,913	0.01%
2023/03/01	56	14.75	11	14.72	14.80	45	31,936	0.14%
2023/02/24	16.2	14.29	13	14.31	14.40	3.2	31,427	0.01%
2023/02/23	113.8	14.51	14.2	14.47	14.40	99.6	31,242	0.32%	大買/
2023/02/22	29.2	14.17	81.1	14.15	14.20	-51.9	30,649	-0.17%
2023/02/21	2.1	13.97	11	13.95	13.95	-9	30,113	-0.03%
2023/02/20	0.1	13.95	9	13.93	14.00	-8.9	30,767	-0.03%
2023/02/17	2	13.73	0	13.75	13.80	2	30,761	0.01%
2023/02/16	1	13.75	0	0.00	13.70	1	31,054	0.00%
2023/02/15	15	13.67	3.2	13.70	13.70	11.8	31,915	0.04%
2023/02/14	5	13.70	31.2	13.81	13.80	-26.2	32,032	-0.08%
2023/02/13	3	13.75	51.7	13.61	13.75	-48.7	32,530	-0.15%
2023/02/10	21.1	13.45	2	13.40	13.45	19.1	32,387	0.06%
2023/02/09	7.2	13.38	0	0.00	13.35	7.2	32,615	0.02%
2023/02/08	9	13.35	1	13.35	13.35	8	32,683	0.02%
2023/02/07	11.5	13.41	0	0.00	13.40	11.5	32,751	0.04%
2023/02/06	2.1	13.15	34	13.15	13.15	-31.9	32,462	-0.10%
2023/02/03	8	13.18	6	13.25	13.25	2	32,754	0.01%
2023/02/02	5.1	13.23	27	13.25	13.25	-22	32,713	-0.07%
2023/02/01	0	0.00	10.3	13.37	13.35	-10.3	32,824	-0.03%
2023/01/31	36.4	13.36	0	0.00	13.35	36.4	32,899	0.11%
2023/01/30	6.1	13.43	19.3	13.49	13.55	-13.2	32,867	-0.04%
2023/01/17	0.3	13.44	10	13.45	13.45	-9.8	32,782	-0.03%
2023/01/16	3	13.50	18	13.45	13.45	-15	32,943	-0.05%
2023/01/13	16.7	13.34	6.3	13.27	13.30	10.4	33,036	0.03%
2023/01/12	10.5	13.31	0	0.00	13.30	10.5	33,731	0.03%
2023/01/11	7.2	13.34	17.2	13.41	13.35	-10	33,883	-0.03%
2023/01/10	10.2	13.35	102.4	13.31	13.35	-92.2	33,922	-0.27%	大賣/
2023/01/09	3.1	13.10	42.5	13.11	13.20	-39.4	34,169	-0.12%
2023/01/06	0	0.00	1	12.95	12.95	-1	33,944	0.00%
2023/01/04	1	12.95	6	13.00	12.95	-5	35,213	-0.01%
2023/01/03	0	0.00	6.5	12.93	13.00	-6.5	35,608	-0.02%
2022/12/30	0	0.00	21	12.93	12.95	-21	35,721	-0.06%
2022/12/29	6	12.84	1	12.85	12.85	5	36,228	0.01%
2022/12/28	0.6	12.90	17.9	12.85	12.90	-17.4	36,336	-0.05%
2022/12/27	2	12.95	11	13.00	12.95	-9	36,603	-0.02%
2022/12/26	1	12.90	0	0.00	12.90	1	36,887	0.00%
2022/12/23	0.6	12.90	14	12.90	12.90	-13.4	37,208	-0.04%
2022/12/22	171.2	12.95	1.2	12.99	12.95	170	37,649	0.45%	大買/鉅額交易
2022/12/21	2	12.93	22	12.95	12.90	-20	38,268	-0.05%
2022/12/20	1	13.05	27	12.98	13.00	-26	38,560	-0.07%
2022/12/19	1	12.95	44.4	13.00	13.10	-43.4	38,902	-0.11%
2022/12/16	0.1	12.90	9	12.99	13.05	-8.9	39,253	-0.02%
2022/12/15	0.6	12.92	0	0.00	12.95	0.6	39,758	0.00%
2022/12/14	6	12.95	18	12.99	13.00	-12	39,966	-0.03%
2022/12/13	2.2	12.96	9	13.05	12.90	-6.8	39,996	-0.02%
2022/12/12	0	0.00	11	12.95	13.00	-11	39,892	-0.03%
2022/12/09	2	12.90	59	12.92	13.00	-57	39,932	-0.14%
2022/12/08	34.2	12.83	3	12.92	12.75	31.2	39,854	0.08%
2022/12/07	3	12.97	64.5	12.99	13.05	-61.5	39,843	-0.15%
2022/12/06	8	12.79	12	12.83	12.85	-4	39,997	-0.01%
2022/12/05	0.8	12.77	1	12.90	12.75	-0.2	40,374	0.00%
2022/12/02	7.9	12.81	26	12.84	12.90	-18.2	40,494	-0.04%
2022/12/01	139.5	12.92	11.9	12.90	13.00	127.6	40,339	0.32%	大買/鉅額交易
2022/11/30	6	12.64	90.1	12.94	13.10	-84.1	39,172	-0.21%
2022/11/29	2	12.60	0	0.00	12.65	2	32,392	0.01%
2022/11/28	2	12.65	6	12.55	12.70	-4	32,085	-0.01%
2022/11/25	5	12.65	7	12.69	12.60	-2	31,790	-0.01%
2022/11/24	12	12.72	1	12.65	12.65	11	31,530	0.03%
2022/11/23	12	12.80	37.1	12.80	12.75	-25.1	31,243	-0.08%
2022/11/22	5.1	12.79	65.9	12.79	12.75	-60.8	31,072	-0.20%
2022/11/21	7.1	12.76	87.9	12.65	12.75	-80.8	30,788	-0.26%
2022/11/18	9	12.66	21	12.65	12.65	-12	30,589	-0.04%
2022/11/17	21	12.61	23.4	12.65	12.65	-2.4	30,543	-0.01%
2022/11/16	0.7	12.65	5	12.70	12.55	-4.3	30,357	-0.01%
2022/11/15	0.2	12.60	2.4	12.64	12.55	-2.2	29,658	-0.01%
2022/11/14	3	12.65	5	12.65	12.60	-2	29,585	-0.01%
2022/11/11	5.5	12.62	29.3	12.63	12.60	-23.8	29,497	-0.08%
2022/11/10	3.2	12.42	4.5	12.36	12.40	-1.3	28,694	0.00%
2022/11/09	20.5	12.51	2	12.55	12.45	18.5	28,685	0.06%
2022/11/08	5	12.40	14	12.34	12.40	-9	28,618	-0.03%
2022/11/07	2	12.20	1	12.20	12.20	1	28,777	0.00%
2022/11/04	0	12.05	0	0.00	12.00	0	29,449	0.00%
2022/11/03	1.2	12.05	0	0.00	12.05	1.2	29,875	0.00%
2022/11/02	0	0.00	0.2	12.05	12.00	-0.2	29,917	0.00%
2022/11/01	1	12.00	1	12.05	12.05	0	29,845	0.00%
2022/10/31	1	12.00	24.4	12.00	11.95	-23.4	29,750	-0.08%
2022/10/27	22.4	12.11	3	12.15	12.15	19.4	29,723	0.07%
2022/10/26	0	0.00	5.1	12.15	12.15	-5.1	30,098	-0.02%
2022/10/25	0	0.00	9	12.11	12.10	-9	30,738	-0.03%
2022/10/24	0	0.00	10	12.10	12.15	-10	30,913	-0.03%
2022/10/21	1	12.05	16	12.05	12.05	-15	31,132	-0.05%
2022/10/20	8	11.69	0	0.00	11.70	8	30,880	0.03%
2022/10/19	6	11.98	4	11.95	11.85	2	30,356	0.01%
2022/10/18	1	11.95	2	12.00	12.00	-1	30,391	0.00%
2022/10/17	38.2	11.83	60.5	11.95	11.90	-22.3	30,381	-0.07%
2022/10/14	7	12.41	46.3	12.39	12.30	-39.3	29,670	-0.13%
2022/10/13	19.4	12.45	24.2	12.47	12.30	-4.8	29,490	-0.02%
2022/10/12	1	12.65	0	0.00	12.75	1	28,844	0.00%
2022/10/11	2.2	12.62	5	12.72	12.65	-2.9	28,717	-0.01%
2022/10/07	0.1	12.75	1	12.85	12.80	-0.9	28,503	0.00%
2022/10/06	0	0.00	21	12.85	12.85	-21	28,387	-0.07%
2022/10/05	0.1	12.65	14.7	12.64	12.65	-14.6	28,018	-0.05%
2022/10/04	2	12.54	45.9	12.61	12.60	-43.9	27,977	-0.16%
2022/10/03	7.3	12.53	11.3	12.57	12.55	-4	27,645	-0.01%
2022/09/30	2.5	12.56	59.2	12.52	12.60	-56.7	27,632	-0.21%
2022/09/29	10	12.53	54	12.53	12.65	-44	27,574	-0.16%
2022/09/28	7	12.56	21	12.54	12.45	-14	27,384	-0.05%
2022/09/27	21.1	12.63	6.2	12.60	12.70	14.9	26,904	0.06%
2022/09/26	3.9	12.57	22.1	12.60	12.70	-18.1	26,817	-0.07%
2022/09/23	30.5	12.82	45.1	12.85	12.80	-14.6	26,909	-0.05%
2022/09/22	66.1	12.67	64.7	12.68	12.80	1.4	26,598	0.01%
2022/09/21	2	12.48	47.1	12.52	12.55	-45.1	25,918	-0.17%
2022/09/20	13.4	12.40	1.5	12.45	12.45	11.9	25,696	0.05%
2022/09/19	0.4	12.41	2	12.44	12.35	-1.6	25,589	-0.01%
2022/09/16	13.2	12.39	1.1	12.45	12.40	12	25,776	0.05%
2022/09/15	30	12.40	5.6	12.36	12.40	24.4	25,850	0.09%
2022/09/14	42.2	12.25	5.2	12.30	12.30	37	25,889	0.14%
2022/09/13	138.8	12.52	224.2	12.41	12.35	-85.4	25,796	-0.33%	大買/大賣/
2022/09/12	56.1	12.68	93	12.74	12.70	-36.9	25,451	-0.14%
2022/09/08	0.3	12.86	40.1	12.90	12.95	-39.8	25,411	-0.16%
2022/09/07	14.1	12.76	23.2	12.79	12.80	-9.2	25,755	-0.04%
2022/09/06	1.9	12.85	3	12.89	12.85	-1.1	25,666	0.00%
2022/09/05	1.9	12.81	17.1	12.84	12.85	-15.2	25,927	-0.06%
2022/09/02	25	12.84	11.6	12.90	12.85	13.4	26,181	0.05%
2022/09/01	14	12.79	38	12.85	12.80	-24	26,109	-0.09%
2022/08/31	11	12.80	9.1	12.85	12.85	1.9	25,965	0.01%
2022/08/30	18.1	12.77	1	12.80	12.85	17.1	25,837	0.07%
2022/08/29	12.2	12.77	9	12.75	12.80	3.2	25,673	0.01%
2022/08/26	3	12.70	1.1	12.80	12.75	1.9	25,500	0.01%
2022/08/25	10	12.75	6.5	12.76	12.75	3.5	25,546	0.01%
2022/08/24	8.8	12.68	4.4	12.66	12.65	4.4	25,672	0.02%
2022/08/23	5	12.50	10	12.50	12.50	-5	25,666	-0.02%
2022/08/22	4	12.45	2.2	12.41	12.55	1.8	26,045	0.01%
2022/08/19	12.1	12.58	30.2	12.55	12.55	-18.1	26,201	-0.07%
2022/08/18	92.8	12.61	22	12.60	12.60	70.8	26,129	0.27%
2022/08/17	8.5	12.75	3.6	12.80	12.70	4.9	26,044	0.02%
2022/08/16	0.9	12.65	2.3	12.68	12.70	-1.4	26,263	-0.01%
2022/08/15	18.8	12.78	4	12.75	12.80	14.8	26,302	0.06%
2022/08/12	4	12.94	65.2	12.92	12.95	-61.2	25,890	-0.24%
2022/08/11	34	12.92	34	12.75	12.95	0	25,664	0.00%
2022/08/10	9	12.56	8.2	12.50	12.55	0.8	25,217	0.00%
2022/08/09	8	12.28	27.7	12.30	12.35	-19.7	24,954	-0.08%
2022/08/08	37.1	12.12	2	12.18	12.20	35.1	25,289	0.14%
2022/08/05	5	12.07	4.2	12.10	12.20	0.8	25,866	0.00%
2022/08/04	10.4	11.85	3	11.88	12.00	7.4	26,426	0.03%
2022/08/03	52.1	11.90	48.2	11.90	11.90	3.8	26,604	0.01%
2022/08/02	126	12.00	23	11.99	12.00	103	27,434	0.38%	大買/鉅額交易
2022/08/01	28.7	12.45	97.1	12.49	12.50	-68.5	28,609	-0.24%
2022/07/29	23.1	12.43	1.4	12.48	12.40	21.7	28,753	0.08%
2022/07/28	4.1	12.36	7.1	12.31	12.40	-3	29,063	-0.01%
2022/07/27	3	12.18	76	12.25	12.25	-73	28,714	-0.25%
2022/07/26	14	12.18	2.8	12.16	12.20	11.2	28,726	0.04%
2022/07/25	42	12.01	31	12.07	12.20	11	28,886	0.04%
2022/07/22	8	12.00	14.8	11.94	12.00	-6.8	29,133	-0.02%
2022/07/21	19.6	11.70	5.8	11.77	11.80	13.8	29,771	0.05%
2022/07/20	51	11.75	2.2	11.95	11.70	48.8	30,255	0.16%
2022/07/19	9.6	11.78	5	11.80	11.75	4.6	31,332	0.01%
2022/07/18	2.9	11.61	5.1	11.62	11.60	-2.2	33,225	-0.01%
2022/07/15	12.8	11.48	14	11.46	11.45	-1.2	33,496	0.00%
2022/07/14	22.2	11.55	4.2	11.50	11.60	18	34,212	0.05%
2022/07/13	27.4	11.58	4.2	11.70	11.55	23.2	34,828	0.07%
2022/07/12	6.1	11.37	27	11.37	11.45	-20.9	36,695	-0.06%
2022/07/11	30.2	11.53	5	11.54	11.50	25.2	37,752	0.07%
2022/07/08	15.1	11.58	23.3	11.57	11.50	-8.2	40,259	-0.02%
2022/07/07	9.8	11.37	0	0.00	11.35	9.8	41,252	0.02%
2022/07/06	62.6	11.36	41	11.36	11.30	21.6	43,611	0.05%
2022/07/05	11.6	11.43	8	11.46	11.55	3.6	46,829	0.01%
2022/07/04	29.6	11.37	18	11.31	11.35	11.6	49,139	0.02%
2022/07/01	86.6	11.28	67.4	11.32	11.30	19.2	52,166	0.04%
2022/06/30	3.1	11.57	13	11.57	11.55	-9.9	53,085	-0.02%
2022/06/29	11	11.71	0	0.00	11.80	11	53,692	0.02%
2022/06/28	10	11.83	0	0.00	11.75	10	54,521	0.02%
2022/06/27	4.1	11.85	4.3	11.90	11.85	-0.2	55,479	0.00%
2022/06/24	4	11.90	13	11.82	11.80	-9	56,383	-0.02%
2022/06/23	17.1	11.69	42	11.67	11.75	-24.9	57,833	-0.04%
2022/06/22	1.1	11.84	0	0.00	11.70	1.1	58,833	0.00%
2022/06/21	38.3	11.83	5.6	11.83	11.90	32.7	59,701	0.05%
2022/06/20	39.2	11.68	12	11.88	11.55	27.2	61,376	0.04%
2022/06/17	29.2	11.94	39	12.03	11.95	-9.8	61,274	-0.02%
2022/06/16	12.1	12.46	2.2	12.34	12.20	9.9	62,224	0.02%
2022/06/15	13	12.30	93.1	12.25	12.25	-80.1	63,451	-0.13%
2022/06/14	2	12.15	1	12.15	12.20	1	63,815	0.00%
2022/06/13	12.7	11.96	33	11.96	12.00	-20.3	63,799	-0.03%
2022/06/10	2.8	12.13	0	0.00	12.15	2.8	63,772	0.00%
2022/06/09	1.1	12.20	7.1	12.16	12.20	-6	63,967	-0.01%
2022/06/08	2	12.15	0.1	12.15	12.15	2	64,113	0.00%
2022/06/07	2.1	12.10	0.6	12.10	12.10	1.5	64,608	0.00%
2022/06/06	1	12.10	1	12.20	12.20	0	65,264	0.00%
2022/06/02	2	12.10	0.1	12.05	12.10	1.9	66,074	0.00%
2022/06/01	1	12.15	10	12.30	12.10	-9	67,225	-0.01%
2022/05/31	23	12.35	31	12.38	12.30	-8	67,276	-0.01%
2022/05/30	10	12.46	45	12.46	12.50	-35	67,580	-0.05%
2022/05/27	2	12.30	26	12.27	12.30	-24	67,699	-0.04%
2022/05/26	7	12.06	1	12.15	12.10	6	68,364	0.01%
2022/05/25	0.1	12.00	3.1	12.01	12.10	-3	69,034	0.00%
2022/05/24	4	12.20	15.2	12.18	12.10	-11.2	70,115	-0.02%
2022/05/23	5	11.89	812	11.90	12.05	-807	70,133	-1.15%	大賣/鉅額交易
2022/05/20	802.2	12.00	28.2	12.01	12.00	774	70,981	1.09%	大買/鉅額交易
2022/05/19	37.2	11.88	60	11.90	11.95	-22.8	71,285	-0.03%
2022/05/18	60.9	12.06	21.2	12.09	12.10	39.7	71,812	0.06%
2022/05/17	59.7	11.68	55.4	11.81	11.85	4.3	73,342	0.01%
2022/05/16	9	11.71	9.1	11.68	11.85	-0.1	73,675	0.00%
2022/05/13	10	11.47	143.1	11.54	11.50	-133.1	73,941	-0.18%	大賣/鉅額交易
2022/05/12	70.5	11.68	130	11.45	11.40	-59.5	75,124	-0.08%	大賣/
2022/05/11	11.2	11.87	2.6	11.81	11.85	8.6	76,703	0.01%
2022/05/10	18	11.83	9	11.88	11.90	9	76,668	0.01%
2022/05/09	73.2	11.75	35	11.74	11.65	38.2	75,733	0.05%
2022/05/06	27.3	12.12	7	12.10	12.15	20.3	74,503	0.03%
2022/05/05	43.4	12.61	27.6	12.48	12.45	15.8	74,101	0.02%
2022/05/04	29	12.65	11	12.62	12.65	18	73,468	0.02%
2022/05/03	14	12.65	25.5	12.60	12.65	-11.5	73,638	-0.02%
2022/04/29	22	12.80	24	12.73	12.75	-2	73,948	0.00%
2022/04/28	15	12.57	24	12.69	12.70	-9	73,954	-0.01%
2022/04/27	58	12.61	33	12.60	12.60	25	73,848	0.03%
2022/04/26	22.5	12.87	32.3	12.89	12.90	-9.8	73,441	-0.01%
2022/04/25	134.7	12.76	113.7	12.87	12.80	21	73,357	0.03%	大買/大賣/
2022/04/22	171	12.91	147	12.96	13.15	24	72,550	0.03%	大買/大賣/
2022/04/21	41.5	12.46	7.2	12.47	12.50	34.3	71,267	0.05%
2022/04/20	37	12.43	7	12.51	12.70	30	72,078	0.04%
2022/04/19	40.2	12.66	5	12.64	12.60	35.2	72,110	0.05%
2022/04/18	62.7	12.65	213.2	12.69	12.55	-150.6	73,264	-0.21%	大賣/鉅額交易
2022/04/15	41.5	13.12	87.2	13.11	13.10	-45.7	71,864	-0.06%
2022/04/14	86.6	13.12	44	13.14	13.05	42.6	71,552	0.06%
2022/04/13	47.3	13.62	57	13.66	13.60	-9.7	69,236	-0.01%
2022/04/12	144.2	13.74	79.3	13.80	13.70	65	68,126	0.10%	大買/
2022/04/11	267.9	14.20	86.2	14.14	14.25	181.7	65,855	0.28%	大買/鉅額交易
2022/04/08	59.5	13.59	164.5	13.65	13.85	-105	62,694	-0.17%	大賣/鉅額交易
2022/04/07	84.5	13.49	586.8	13.61	13.20	-502.4	60,620	-0.83%	大賣/鉅額交易
2022/04/06	251.3	13.25	27.5	13.29	13.40	223.8	57,848	0.39%	大買/鉅額交易
2022/04/01	30.4	12.88	6	12.99	12.95	24.4	56,666	0.04%
2022/03/31	20	12.93	23	12.93	12.85	-3	55,887	-0.01%
2022/03/30	38.4	12.83	18	12.84	12.85	20.4	55,075	0.04%
2022/03/29	81.5	12.94	34.1	12.92	12.90	47.4	54,101	0.09%
2022/03/28	62.5	12.68	75.3	12.81	12.95	-12.8	53,147	-0.02%
2022/03/25	112	12.60	98.2	12.57	12.60	13.8	51,543	0.03%	大買/
2022/03/24	94	12.71	82.3	12.70	12.75	11.7	50,376	0.02%
2022/03/23	61.2	12.59	188.3	12.50	12.70	-127.1	49,443	-0.26%	大賣/鉅額交易
2022/03/22	113	12.08	36	12.13	12.20	77	47,518	0.16%	大買/
2022/03/21	78.1	12.08	130.6	12.02	12.10	-52.5	46,878	-0.11%	大賣/
2022/03/18	67.6	11.81	145	11.77	11.75	-77.4	45,209	-0.17%	大賣/
2022/03/17	71	11.43	5.7	11.44	11.45	65.3	43,396	0.15%
2022/03/16	80.6	11.28	16.3	11.26	11.30	64.4	42,969	0.15%
2022/03/15	8.1	11.23	5	11.24	11.30	3.1	42,664	0.01%
2022/03/14	15.5	11.25	4.6	11.22	11.25	10.9	42,591	0.03%
2022/03/11	5.2	11.12	27	11.15	11.15	-21.8	42,403	-0.05%
2022/03/10	48.6	11.20	186.4	11.23	11.20	-137.8	42,316	-0.33%	大賣/鉅額交易
2022/03/09	7.5	10.99	31.2	10.97	10.95	-23.7	41,911	-0.06%
2022/03/08	289.6	10.83	9.1	10.79	10.75	280.6	41,269	0.68%	大買/鉅額交易
2022/03/07	142	10.90	7.3	10.93	10.95	134.7	40,489	0.33%	大買/鉅額交易
2022/03/04	28.5	11.29	3.3	11.25	11.25	25.2	39,562	0.06%
2022/03/03	11	11.43	11	11.44	11.40	0	39,500	0.00%
2022/03/02	20.4	11.33	45	11.31	11.45	-24.6	39,333	-0.06%
2022/03/01	22	11.28	8	11.40	11.40	14	38,924	0.04%
2022/02/25	70.7	11.07	35	11.05	11.10	35.7	38,241	0.09%
2022/02/24	143.6	11.04	48	11.08	11.10	95.6	37,697	0.25%	大買/
2022/02/23	35.1	11.27	10.4	11.25	11.30	24.6	36,765	0.07%
2022/02/22	34.3	11.32	30	11.30	11.25	4.3	36,958	0.01%
2022/02/21	47	11.50	16	11.53	11.55	31	37,209	0.08%
2022/02/18	48.1	11.60	92.5	11.60	11.60	-44.4	37,487	-0.12%
2022/02/17	97	11.56	87.6	11.53	11.50	9.3	36,858	0.03%
2022/02/16	64.6	11.23	20.4	11.25	11.20	44.2	35,204	0.13%
2022/02/15	116.3	11.22	35	11.22	11.20	81.3	34,749	0.23%	大買/
2022/02/14	101	11.14	470	11.18	11.20	-369	33,942	-1.09%	大買/大賣/鉅額交易
2022/02/11	119	10.96	279.5	10.87	11.15	-160.5	32,137	-0.50%	大買/大賣/鉅額交易
2022/02/10	20.9	10.61	6	10.65	10.60	14.9	29,808	0.05%
2022/02/09	10.5	10.68	53	10.65	10.65	-42.5	29,472	-0.14%
2022/02/08	5.5	10.65	66	10.65	10.70	-60.5	29,376	-0.21%
2022/02/07	4	10.43	27	10.43	10.50	-23	28,942	-0.08%
2022/01/26	88	10.30	1	10.30	10.30	87	28,407	0.31%
2022/01/25	30	10.28	2	10.25	10.25	28	28,342	0.10%
2022/01/24	32.4	10.31	55	10.30	10.35	-22.6	28,096	-0.08%
2022/01/21	24.1	10.35	8	10.35	10.35	16.1	27,713	0.06%
2022/01/20	4	10.43	6	10.51	10.50	-2	27,290	-0.01%
2022/01/19	47	10.58	17.3	10.52	10.50	29.7	26,904	0.11%
2022/01/18	6	10.68	8.5	10.73	10.70	-2.5	26,424	-0.01%
2022/01/17	5.3	10.68	15.1	10.59	10.65	-9.8	25,951	-0.04%
2022/01/14	20	10.75	152.1	10.68	10.75	-132.1	25,421	-0.52%	大賣/鉅額交易
2022/01/13	10	10.78	64.1	10.67	10.85	-54.1	24,736	-0.22%
2022/01/12	36	10.52	142.5	10.54	10.55	-106.5	23,544	-0.45%	大賣/鉅額交易
2022/01/11	95	10.45	170.6	10.34	10.50	-75.6	22,728	-0.33%	大賣/
2022/01/10	44.3	10.11	41.2	10.11	10.20	3.1	21,019	0.01%
2022/01/07	27.1	10.00	81.4	9.99	10.00	-54.3	20,423	-0.27%
2022/01/06	3	9.90	3.4	9.93	9.92	-0.4	19,555	0.00%
2022/01/05	10	9.88	3	9.82	9.89	7	19,409	0.04%
2022/01/04	10	9.83	6	9.85	9.84	4	19,371	0.02%
2022/01/03	24	9.88	10	9.88	9.87	14	19,063	0.07%
2021/12/30	28	9.97	50	9.94	9.90	-22	18,894	-0.12%
2021/12/29	87	9.95	8	9.94	9.96	79	18,786	0.42%
2021/12/28	64.1	9.85	2.5	9.85	9.90	61.7	18,418	0.33%
2021/12/27	13	9.81	2	9.81	9.81	11	18,088	0.06%
2021/12/24	2	9.80	20.6	9.79	9.78	-18.6	18,340	-0.10%
2021/12/23	2	9.73	0	0.00	9.75	2	18,275	0.01%
2021/12/22	11	9.72	17.1	9.73	9.73	-6.1	18,373	-0.03%
2021/12/21	3.1	9.66	17	9.64	9.70	-13.9	18,387	-0.08%
2021/12/20	122.2	9.64	0.3	9.66	9.66	121.9	18,381	0.66%	大買/鉅額交易
2021/12/17	32	9.68	21	9.66	9.65	11	18,493	0.06%
2021/12/16	0	0.00	4.5	9.64	9.64	-4.5	18,590	-0.02%
2021/12/15	15	9.63	0	0.00	9.63	15	18,942	0.08%
2021/12/14	9.5	9.66	0	0.00	9.64	9.5	19,213	0.05%
2021/12/13	12.2	9.74	11.1	9.73	9.71	1	19,453	0.01%
2021/12/10	29.2	9.73	0	0.00	9.74	29.2	19,431	0.15%
2021/12/09	6	9.74	0	0.00	9.76	6	19,562	0.03%
2021/12/08	3	9.75	71	9.76	9.76	-68	19,575	-0.35%
2021/12/07	10.4	9.65	15.3	9.66	9.73	-5	19,505	-0.03%
2021/12/06	12	9.64	0	0.00	9.64	12	19,782	0.06%
2021/12/03	71.1	9.65	1	9.64	9.66	70.1	20,897	0.34%
2021/12/02	16	9.63	0	0.00	9.62	16	21,843	0.07%
2021/12/01	35	9.63	4	9.64	9.64	31	22,729	0.14%
2021/11/30	24	9.70	3.2	9.60	9.60	20.9	23,108	0.09%
2021/11/29	11	9.69	1	9.71	9.68	10	23,208	0.04%
2021/11/26	17	9.76	0	0.00	9.78	17	23,861	0.07%
2021/11/25	63.9	9.88	54.6	9.89	9.89	9.3	30,780	0.03%
2021/11/24	62.1	9.87	66	9.92	9.90	-3.9	31,431	-0.01%
2021/11/23	65	9.84	56	9.90	9.82	9	32,004	0.03%
2021/11/22	3	9.87	7.3	9.85	9.92	-4.3	32,278	-0.01%
2021/11/19	4.1	9.85	0	0.00	9.83	4.1	32,184	0.01%
2021/11/18	17	9.96	40	9.94	9.95	-23	32,082	-0.07%
2021/11/17	61	9.68	54.7	9.65	9.74	6.3	30,771	0.02%
2021/11/16	19	9.59	19	9.60	9.60	0	30,073	0.00%
2021/11/15	22.9	9.62	106	9.61	9.61	-83.1	30,022	-0.28%	大賣/
2021/11/12	0.2	9.52	0	0.00	9.52	0.2	29,755	0.00%
2021/11/11	8	9.49	0	0.00	9.49	8	29,951	0.03%
2021/11/10	0.1	9.50	7.1	9.49	9.50	-7	30,329	-0.02%
2021/11/09	64	9.48	36	9.48	9.49	28	30,597	0.09%
2021/11/08	1	9.48	3.6	9.48	9.48	-2.6	31,052	-0.01%
2021/11/05	43	9.47	0	0.00	9.47	43	31,889	0.13%
2021/11/04	1.8	9.48	4.1	9.49	9.47	-2.3	32,087	-0.01%
2021/11/03	1	9.47	0	0.00	9.50	1	32,136	0.00%
2021/11/02	8	9.49	59.1	9.48	9.49	-51.1	32,237	-0.16%
2021/11/01	16	9.49	8	9.49	9.47	8	32,168	0.02%
2021/10/29	17.1	9.48	0	0.00	9.46	17.1	32,179	0.05%
2021/10/28	1	9.49	0.1	9.51	9.51	0.9	32,125	0.00%
2021/10/27	12.5	9.51	0	0.00	9.50	12.5	32,230	0.04%
2021/10/26	2.7	9.52	4	9.54	9.53	-1.4	32,177	0.00%
2021/10/25	3	9.49	2	9.51	9.49	1	32,201	0.00%
2021/10/22	2	9.54	0	0.00	9.51	2	32,448	0.01%
2021/10/21	5	9.53	1	9.54	9.51	4	32,493	0.01%
2021/10/20	51	9.51	22.1	9.53	9.51	28.9	32,493	0.09%
2021/10/19	32.3	9.50	0	0.00	9.50	32.3	32,557	0.10%
2021/10/18	0	0.00	2	9.51	9.50	-2	32,598	-0.01%
2021/10/15	14.2	9.49	13	9.50	9.50	1.2	32,642	0.00%
2021/10/14	7.3	9.44	0	9.49	9.44	7.3	32,675	0.02%
2021/10/13	10.1	9.46	1	9.45	9.44	9.1	32,887	0.03%
2021/10/12	3	9.45	1	9.50	9.49	2	33,142	0.01%
2021/10/08	7	9.50	4	9.51	9.50	3	33,033	0.01%
2021/10/07	6	9.51	10	9.50	9.53	-4	33,112	-0.01%
2021/10/06	2	9.45	0	0.00	9.47	2	33,163	0.01%
2021/10/05	1.1	9.44	0	0.00	9.44	1.1	33,129	0.00%
2021/10/04	14	9.45	8	9.45	9.47	6	33,084	0.02%
2021/10/01	45	9.45	3	9.45	9.46	42	33,206	0.13%
2021/09/30	26	9.54	1.9	9.53	9.56	24.1	32,949	0.07%
2021/09/29	0	0.00	15	9.53	9.57	-15	32,979	-0.05%
2021/09/28	1	9.51	12	9.58	9.59	-11	32,969	-0.03%
2021/09/27	0	0.00	10.5	9.57	9.55	-10.5	33,024	-0.03%
2021/09/24	28	9.60	1	9.63	9.59	27	33,153	0.08%
2021/09/23	0	0.00	5.9	9.55	9.59	-5.9	33,048	-0.02%
2021/09/22	75	9.44	1	9.44	9.43	74	32,859	0.23%
2021/09/17	1	9.64	3	9.65	9.55	-2	32,504	-0.01%
2021/09/16	0	0.00	2	9.64	9.70	-2	32,248	-0.01%
2021/09/15	10	9.53	20	9.54	9.55	-10	31,979	-0.03%
2021/09/14	10	9.52	2	9.53	9.56	8	31,977	0.03%
2021/09/13	6	9.48	1	9.47	9.49	5	31,820	0.02%
2021/09/10	1	9.45	5	9.42	9.45	-4	31,914	-0.01%
2021/09/09	100.5	9.42	1	9.41	9.40	99.5	32,094	0.31%
2021/09/08	24.5	9.47	1	9.50	9.44	23.5	31,733	0.07%
2021/09/07	25	9.77	10	9.79	9.82	15	30,699	0.05%
2021/09/06	18	9.81	20	9.81	9.78	-2	29,785	-0.01%
2021/09/03	30	9.74	20.1	9.75	9.74	9.9	28,869	0.03%
2021/09/02	37	9.68	0	0.00	9.67	37	28,384	0.13%
2021/09/01	21	9.72	0	0.00	9.73	21	27,973	0.08%
2021/08/31	24	9.70	6	9.68	9.69	18	27,120	0.07%
2021/08/30	30.9	9.65	71	9.71	9.75	-40.1	19,958	-0.20%
2021/08/27	60	9.57	1	9.60	9.56	59	19,212	0.31%
2021/08/26	11	9.53	0	0.00	9.54	11	18,482	0.06%
2021/08/25	0	0.00	6	9.59	9.60	-6	18,123	-0.03%
2021/08/24	32	9.57	1	9.52	9.59	31	17,924	0.17%
2021/08/23	0	0.00	5.1	9.60	9.61	-5.1	17,600	-0.03%
2021/08/20	2	9.56	0.6	9.58	9.57	1.4	17,794	0.01%
2021/08/19	0	0.00	6	9.62	9.62	-6	19,070	-0.03%
2021/08/18	6	9.56	10.5	9.63	9.65	-4.5	19,009	-0.02%
2021/08/17	17	9.51	1	9.50	9.57	16	19,062	0.08%
2021/08/16	0	0.00	1	9.54	9.55	-1	18,842	-0.01%
2021/08/13	5	9.64	5	9.66	9.69	0	18,673	0.00%
2021/08/12	78	9.72	0	0.00	9.70	78	18,627	0.42%
2021/08/11	10	9.75	15	9.79	9.82	-5	18,506	-0.03%
2021/08/10	3.3	9.62	4.3	9.62	9.65	-1	18,020	-0.01%
2021/08/09	3	9.56	0	0.00	9.57	3	18,282	0.02%
2021/08/06	3	9.49	6.1	9.56	9.57	-3.1	18,375	-0.02%
2021/08/05	0	0.00	5	9.53	9.55	-5	18,660	-0.03%
2021/08/04	0	0.00	0.8	9.52	9.55	-0.8	19,830	0.00%
2021/08/03	1.2	9.46	0	0.00	9.50	1.2	20,136	0.01%
2021/08/02	5	9.47	1	9.47	9.50	4	20,460	0.02%
2021/07/30	12.1	9.47	28	9.48	9.49	-15.9	20,546	-0.08%
2021/07/29	1.3	9.47	8	9.48	9.48	-6.7	20,647	-0.03%
2021/07/28	45.4	9.46	30	9.47	9.46	15.4	20,734	0.07%
2021/07/27	6	9.52	9	9.53	9.53	-3	21,060	-0.01%
2021/07/26	48	9.55	0	0.00	9.51	48	21,256	0.23%
2021/07/23	0	0.00	10	9.62	9.59	-10	21,324	-0.05%
2021/07/22	0	0.00	0.2	9.59	9.60	-0.2	21,426	0.00%
2021/07/21	2	9.56	0	0.00	9.54	2	21,449	0.01%
2021/07/20	5.1	9.58	0	0.00	9.54	5.1	21,618	0.02%
2021/07/19	6	9.54	10.5	9.54	9.63	-4.5	21,597	-0.02%
2021/07/16	10	9.54	40	9.55	9.56	-30	21,899	-0.14%
2021/07/15	9	9.48	0	0.00	9.48	9	21,767	0.04%
2021/07/14	32	9.47	0.5	9.48	9.46	31.5	22,099	0.14%
2021/07/13	4.1	9.50	19	9.50	9.47	-14.9	22,917	-0.07%
2021/07/12	10	9.50	133.5	9.49	9.49	-123.5	23,037	-0.54%	大賣/鉅額交易
2021/07/09	1.1	9.45	2	9.47	9.48	-0.9	22,974	0.00%
2021/07/08	25.3	9.41	36	9.46	9.48	-10.8	23,047	-0.05%
2021/07/07	0	0.00	30	9.44	9.44	-30	23,134	-0.13%
2021/07/06	2	9.43	0.2	9.44	9.48	1.8	23,259	0.01%
2021/07/05	1	9.42	11.1	9.43	9.46	-10.1	23,258	-0.04%
2021/07/02	0.2	9.42	0	0.00	9.40	0.2	23,253	0.00%
2021/07/01	102.1	9.42	41	9.42	9.42	61.1	23,245	0.26%	大買/
2021/06/30	6	9.44	61	9.44	9.45	-55	23,302	-0.24%
2021/06/29	7	9.43	0	0.00	9.43	7	23,318	0.03%
2021/06/28	1	9.49	0.3	9.46	9.46	0.8	23,586	0.00%
2021/06/25	0	0.00	7	9.46	9.44	-7	23,805	-0.03%
2021/06/24	0	0.00	7	9.46	9.44	-7	23,893	-0.03%
2021/06/23	0.2	9.47	21.5	9.48	9.47	-21.3	23,854	-0.09%
2021/06/22	32.7	9.40	0	0.00	9.38	32.7	23,842	0.14%
2021/06/21	62	9.37	0.3	9.45	9.36	61.7	23,768	0.26%
2021/06/18	34	9.40	3.6	9.43	9.40	30.4	23,606	0.13%
2021/06/17	16.1	9.46	2	9.46	9.45	14.1	23,321	0.06%
2021/06/16	11.4	9.45	6	9.46	9.45	5.4	23,480	0.02%
2021/06/15	13.1	9.49	2	9.48	9.49	11.1	23,388	0.05%
2021/06/11	1.1	9.49	0.5	9.51	9.51	0.6	23,504	0.00%
2021/06/10	0.1	9.53	0	0.00	9.52	0.1	23,674	0.00%
2021/06/09	7	9.48	0	0.00	9.48	7	23,698	0.03%
2021/06/08	8.5	9.49	1	9.47	9.48	7.5	23,658	0.03%
2021/06/07	14.1	9.54	0	0.00	9.51	14.1	23,796	0.06%
2021/06/04	46	9.58	5	9.59	9.61	41	23,786	0.17%
2021/06/03	78.1	9.66	22.7	9.67	9.65	55.3	24,046	0.23%
2021/06/02	5	9.63	4	9.62	9.65	1	23,997	0.00%
2021/06/01	12.1	9.58	1	9.60	9.59	11.1	23,803	0.05%
2021/05/31	5.1	9.58	31	9.60	9.61	-25.9	23,956	-0.11%
2021/05/28	20.2	9.54	29	9.50	9.56	-8.8	24,026	-0.04%
2021/05/27	23.4	9.40	0	0.00	9.39	23.4	23,860	0.10%
2021/05/26	0	0.00	16	9.46	9.47	-16	23,047	-0.07%
2021/05/25	15.1	9.39	5	9.38	9.42	10.1	23,052	0.04%
2021/05/24	10.1	9.36	0	0.00	9.37	10.1	22,981	0.04%
2021/05/21	1	9.36	0	0.00	9.41	1	22,952	0.00%
2021/05/20	39.3	9.33	0	0.00	9.35	39.3	22,791	0.17%
2021/05/19	41.2	9.38	6	9.38	9.36	35.2	22,619	0.16%
2021/05/18	3	9.47	24	9.44	9.48	-21	22,314	-0.09%
2021/05/17	11	9.37	42.4	9.43	9.31	-31.4	22,238	-0.14%
2021/05/14	10.1	9.60	5.4	9.57	9.63	4.7	21,804	0.02%
2021/05/13	27	9.58	14	9.57	9.53	13	21,612	0.06%
2021/05/12	29.1	9.59	58	9.88	9.64	-29	21,153	-0.14%
2021/05/11	15	9.98	14	9.99	9.95	1	19,954	0.01%
2021/05/10	3.1	10.07	1	10.10	10.15	2.1	19,577	0.01%
2021/05/07	0	0.00	31.1	10.00	9.99	-31.1	19,452	-0.16%
2021/05/06	3.4	9.95	0	0.00	9.92	3.4	19,365	0.02%
2021/05/05	39	9.92	0.5	9.94	9.90	38.5	19,256	0.20%
2021/05/04	23.3	9.92	98	9.96	9.83	-74.7	19,167	-0.39%
2021/05/03	6	10.09	6	10.06	10.05	0	18,680	0.00%
2021/04/29	5	10.20	19.3	10.18	10.20	-14.3	18,676	-0.08%
2021/04/28	55	10.15	27	10.15	10.15	28	18,571	0.15%
2021/04/27	35	10.14	22	10.14	10.15	13	18,611	0.07%
2021/04/26	17	10.19	9.7	10.18	10.20	7.4	18,503	0.04%
2021/04/23	13.1	10.05	11.1	10.05	10.05	2	18,318	0.01%
2021/04/22	39	10.10	109.4	10.12	10.10	-70.4	18,307	-0.38%	大賣/
2021/04/21	7.5	10.05	19.8	10.04	10.05	-12.3	17,748	-0.07%
2021/04/20	26	10.23	29.6	10.09	10.20	-3.6	17,597	-0.02%
2021/04/19	30.5	10.13	35.7	10.07	10.20	-5.2	17,294	-0.03%
2021/04/16	2.7	9.93	17.1	9.93	9.97	-14.4	16,507	-0.09%
2021/04/15	1	9.86	20	9.85	9.89	-19	16,369	-0.12%
2021/04/14	1	9.80	31	9.83	9.80	-30	16,255	-0.18%
2021/04/13	4	9.86	16	9.88	9.85	-12	16,212	-0.07%
2021/04/12	14	9.83	4.2	9.84	9.88	9.8	16,000	0.06%
2021/04/09	20	9.78	21	9.78	9.77	-1	15,884	-0.01%
2021/04/08	9	9.80	9	9.80	9.80	0	15,897	0.00%
2021/04/07	7	9.84	7	9.84	9.84	0	16,107	0.00%
2021/04/06	12.7	9.87	24	9.88	9.87	-11.3	16,001	-0.07%
2021/04/01	0	0.00	0.2	9.89	9.93	-0.2	15,792	0.00%
2021/03/31	6.4	9.95	83	9.97	9.96	-76.6	15,638	-0.49%
2021/03/30	5	10.02	20	10.07	10.00	-15	15,260	-0.10%
2021/03/29	1	9.94	6.4	9.92	9.98	-5.4	15,007	-0.04%
2021/03/26	2	9.86	25.5	9.86	9.86	-23.5	14,856	-0.16%
2021/03/25	0	0.00	20	9.83	9.82	-20	14,973	-0.13%
2021/03/24	0.2	9.76	12	9.77	9.76	-11.8	15,066	-0.08%
2021/03/23	1	9.75	116	9.73	9.73	-115	15,029	-0.77%	大賣/鉅額交易
2021/03/22	21	9.75	0	0.00	9.77	21	15,067	0.14%
2021/03/19	0	9.73	0	0.00	9.69	0	15,238	0.00%
2021/03/18	0	0.00	3.1	9.79	9.76	-3.1	15,139	-0.02%
2021/03/17	13.4	9.79	9	9.82	9.77	4.4	15,139	0.03%
2021/03/16	21.2	9.82	16.6	9.83	9.87	4.6	15,003	0.03%
2021/03/15	1.1	9.79	3.2	9.79	9.80	-2.1	15,058	-0.01%
2021/03/12	3	9.71	0.2	9.73	9.75	2.9	15,253	0.02%
2021/03/11	9.2	9.75	13	9.78	9.73	-3.9	15,310	-0.03%
2021/03/10	1.1	9.70	2	9.70	9.70	-1	15,122	-0.01%
2021/03/09	5	9.61	11.6	9.62	9.63	-6.6	14,985	-0.04%
2021/03/08	0.6	9.57	5.1	9.57	9.52	-4.5	14,772	-0.03%
2021/03/05	3	9.50	0	0.00	9.55	3	14,755	0.02%
2021/03/04	22	9.49	0	0.00	9.54	22	15,234	0.14%
2021/03/03	27	9.59	6.1	9.60	9.61	21	15,068	0.14%
2021/03/02	5.1	9.48	2	9.50	9.40	3.1	14,804	0.02%
2021/02/26	12	9.52	3	9.49	9.47	9	14,663	0.06%
2021/02/25	100	9.65	0	0.00	9.68	100	14,092	0.71%
2021/02/24	11	9.61	2	9.60	9.59	9	13,992	0.06%
2021/02/23	4.5	9.50	18	9.53	9.56	-13.5	13,850	-0.10%
2021/02/22	6	9.47	33	9.48	9.45	-27	13,764	-0.20%
2021/02/19	14	9.40	8	9.43	9.47	6	13,731	0.04%
2021/02/18	10	9.42	2	9.48	9.42	8	13,697	0.06%
2021/02/17	12	9.40	7	9.41	9.44	5	13,765	0.04%
2021/02/05	0	0.00	1	9.29	9.29	-1	13,509	-0.01%
2021/02/04	16	9.23	0	0.00	9.29	16	13,549	0.12%
2021/02/03	6	9.22	0	0.00	9.30	6	13,897	0.04%
2021/02/02	21	9.22	10	9.27	9.25	11	14,162	0.08%
2021/02/01	12.1	9.23	1	9.21	9.23	11.1	14,241	0.08%
2021/01/29	43.1	9.17	0	0.00	9.10	43.1	14,235	0.30%
2021/01/28	33.2	9.22	7	9.22	9.21	26.2	13,922	0.19%
2021/01/27	8	9.28	117.7	9.27	9.26	-109.6	13,776	-0.80%	大賣/鉅額交易
2021/01/26	23.1	9.29	5	9.30	9.28	18.1	13,733	0.13%
2021/01/25	1.2	9.24	5	9.36	9.36	-3.8	13,666	-0.03%
2021/01/22	25.1	9.27	20	9.29	9.26	5.1	13,710	0.04%
2021/01/21	19	9.37	12.8	9.38	9.34	6.2	13,475	0.05%
2021/01/20	24.3	9.40	1.3	9.47	9.35	23	13,317	0.17%
2021/01/19	4	9.50	1	9.48	9.48	3	12,957	0.02%
2021/01/18	32.6	9.48	1	9.47	9.47	31.6	12,963	0.24%
2021/01/15	11.2	9.61	1.8	9.58	9.56	9.5	12,782	0.07%
2021/01/14	7.5	9.63	0	0.00	9.65	7.5	12,701	0.06%
2021/01/13	5	9.72	36	9.69	9.65	-31	12,669	-0.24%
2021/01/12	16	9.67	6.5	9.72	9.64	9.5	12,630	0.08%
2021/01/11	9	9.78	0.1	9.76	9.80	8.9	12,524	0.07%
2021/01/08	3.2	9.65	25.1	9.68	9.75	-22	12,363	-0.18%
2021/01/07	2.1	9.64	7	9.68	9.65	-4.9	12,187	-0.04%
2021/01/06	15	9.67	10	9.68	9.64	5	12,166	0.04%
2021/01/05	41	9.68	7	9.70	9.73	34	12,020	0.28%
2021/01/04	3	9.73	7	9.74	9.71	-4	12,041	-0.03%
2020/12/31	4	9.70	131	9.72	9.73	-127	11,960	-1.06%	大賣/鉅額交易
2020/12/30	40	9.64	10	9.63	9.69	30	11,869	0.25%
2020/12/29	12	9.58	2	9.58	9.59	10	11,584	0.09%
2020/12/28	3	9.58	0	0.00	9.59	3	11,587	0.03%
2020/12/25	1	9.59	0	0.00	9.58	1	11,630	0.01%
2020/12/24	4	9.55	0	0.00	9.58	4	11,685	0.03%
2020/12/23	2	9.50	4	9.49	9.50	-2	11,787	-0.02%
2020/12/22	14	9.56	0	0.00	9.52	14	11,791	0.12%
2020/12/21	1.1	9.61	24.8	9.58	9.61	-23.7	12,034	-0.20%
2020/12/18	71.1	9.53	0	0.00	9.43	71.1	12,087	0.59%
2020/12/17	16	9.59	0	0.00	9.57	16	12,111	0.13%
2020/12/16	10.3	9.58	10.2	9.59	9.59	0.1	12,281	0.00%
2020/12/15	31.3	9.50	0	0.00	9.48	31.3	12,309	0.25%
2020/12/14	17.6	9.59	0.2	9.61	9.56	17.4	12,111	0.14%
2020/12/11	10	9.59	20	9.60	9.61	-10	12,125	-0.08%
2020/12/10	21	9.56	27	9.55	9.60	-6	12,017	-0.05%
2020/12/09	67.6	9.53	21.6	9.52	9.53	46	11,917	0.39%
2020/12/08	27.8	9.70	29	9.69	9.67	-1.3	11,665	-0.01%
2020/12/07	8	9.87	43	9.88	9.86	-35	11,400	-0.31%
2020/12/04	4.8	9.87	1	9.86	9.88	3.8	11,377	0.03%
2020/12/03	6	9.85	11	9.84	9.87	-5	11,349	-0.04%
2020/12/02	15.1	9.86	14	9.85	9.85	1.1	11,477	0.01%
2020/12/01	11	9.87	2	9.91	9.91	9	11,536	0.08%
2020/11/30	2	9.87	11	9.90	9.95	-9	11,692	-0.08%
2020/11/27	22	9.86	0.6	9.90	9.86	21.4	11,440	0.19%
2020/11/26	2	9.89	15	9.88	9.90	-13	11,696	-0.11%
2020/11/25	5	9.89	15	9.89	9.88	-10	12,227	-0.08%
2020/11/24	3	9.88	0	0.00	9.87	3	12,255	0.02%
2020/11/23	21.1	9.89	0	0.00	9.90	21.1	12,304	0.17%
2020/11/20	1	9.88	6.1	9.87	9.89	-5.1	12,294	-0.04%
2020/11/19	9	9.86	4	9.86	9.85	5	12,323	0.04%
2020/11/18	1	9.85	54.2	9.89	9.93	-53.2	12,310	-0.43%
2020/11/17	6.6	9.84	26	9.85	9.89	-19.4	12,298	-0.16%
2020/11/16	5.1	9.85	2	9.86	9.89	3.1	12,725	0.02%
2020/11/13	3	9.85	0	0.00	9.83	3	12,610	0.02%
2020/11/12	22.8	9.97	2	9.90	9.90	20.8	12,607	0.17%
2020/11/11	4.1	9.99	141	10.00	10.10	-136.9	12,516	-1.09%	大賣/鉅額交易
2020/11/10	4	9.89	8	9.89	9.93	-4	12,177	-0.03%
2020/11/09	3.1	9.73	8	9.73	9.76	-4.9	11,894	-0.04%
2020/11/06	6	9.65	3	9.64	9.66	3	11,817	0.03%
2020/11/05	13	9.62	30.1	9.62	9.62	-17.1	11,868	-0.14%
2020/11/04	3	9.60	27.2	9.65	9.64	-24.2	11,973	-0.20%
2020/11/03	1	9.60	12	9.62	9.60	-11	12,020	-0.09%
2020/11/02	0	0.00	21.3	9.48	9.57	-21.3	12,110	-0.18%
2020/10/30	21	9.44	67	9.42	9.40	-46	12,215	-0.38%
2020/10/29	11.6	9.51	27	9.52	9.50	-15.4	12,145	-0.13%
2020/10/28	5	9.60	0	0.00	9.59	5	12,260	0.04%
2020/10/27	8.1	9.72	3	9.66	9.68	5.1	12,322	0.04%
2020/10/26	35	9.75	5	9.78	9.75	30	12,402	0.24%
2020/10/23	0	0.00	26	9.56	9.63	-26	12,500	-0.21%
2020/10/22	22	9.50	6.2	9.50	9.48	15.8	12,666	0.12%
2020/10/21	6.8	9.50	301	9.50	9.46	-294.2	12,874	-2.29%	大賣/鉅額交易
2020/10/20	5	9.51	0	0.00	9.50	5	13,003	0.04%
2020/10/19	24	9.55	0	0.00	9.57	24	13,238	0.18%
2020/10/16	6	9.59	0	0.00	9.55	6	13,925	0.04%
2020/10/15	100	9.60	18	9.56	9.57	82	14,678	0.56%
2020/10/14	37	9.62	1	9.61	9.63	36	15,015	0.24%
2020/10/13	63	9.67	0	0.00	9.67	63	15,231	0.41%
2020/10/12	77	9.76	20	9.73	9.77	57	15,530	0.37%
2020/10/08	30	9.77	23	9.76	9.79	7	15,562	0.04%
2020/10/07	9	9.81	21	9.81	9.84	-12	15,558	-0.08%
2020/10/06	10	9.73	0	0.00	9.78	10	15,614	0.06%
2020/10/05	21	9.69	1	9.62	9.69	20	15,734	0.13%
2020/09/30	69	9.58	26	9.61	9.54	43	15,781	0.27%
2020/09/29	16	9.62	0	0.00	9.55	16	15,895	0.10%
2020/09/28	8	9.56	10	9.52	9.56	-2	16,090	-0.01%
2020/09/25	10	9.33	22.5	9.34	9.33	-12.5	16,178	-0.08%
2020/09/24	25	9.30	57	9.27	9.21	-32	16,178	-0.20%
2020/09/23	10	9.54	18.5	9.54	9.52	-8.5	15,949	-0.05%
2020/09/22	26	9.66	1	9.64	9.63	25	15,678	0.16%
2020/09/21	26	9.82	8.5	9.82	9.78	17.5	15,532	0.11%
2020/09/18	7	9.85	12.9	9.86	9.87	-5.9	15,476	-0.04%
2020/09/17	7	9.87	0	0.00	9.87	7	15,425	0.05%
2020/09/16	24	9.87	2	9.87	9.86	22	15,579	0.14%
2020/09/15	5	9.88	0.9	9.92	9.90	4.1	15,501	0.03%
2020/09/14	3	9.89	30.8	9.91	9.89	-27.8	15,719	-0.18%
2020/09/11	12	9.90	4	9.93	9.93	8	15,741	0.05%
2020/09/10	4	9.93	0.3	9.96	9.95	3.8	15,778	0.02%
2020/09/09	15	9.90	0.4	9.96	9.90	14.6	15,876	0.09%
2020/09/08	21	9.98	1.2	10.00	9.98	19.8	16,085	0.12%
2020/09/07	5	9.88	6	9.83	9.93	-1	16,374	-0.01%
2020/09/04	31.3	9.87	0	0.00	9.87	31.3	16,597	0.19%
2020/09/03	14	9.91	0	0.00	9.92	14	16,620	0.08%
2020/09/02	23.9	9.91	10	9.94	9.91	13.9	16,552	0.08%
2020/09/01	33.5	9.98	8.5	9.98	9.97	25	16,624	0.15%
2020/08/31	35	10.00	4.1	10.03	10.00	30.9	16,532	0.19%
2020/08/28	16.3	10.09	0.5	10.15	10.05	15.8	16,311	0.10%
2020/08/27	8.1	10.10	0.2	10.10	10.05	7.9	16,618	0.05%
2020/08/26	113	10.10	0.6	10.10	10.10	112.5	16,673	0.67%	大買/鉅額交易
2020/08/25	2	10.10	2	10.00	10.05	0	16,880	0.00%
2020/08/24	1	10.00	0	0.00	10.00	1	17,337	0.01%
2020/08/21	11	10.05	0	0.00	10.10	11	17,590	0.06%
2020/08/20	20	10.00	13	10.04	10.00	7	17,626	0.04%
2020/08/19	4	10.18	0	0.00	10.15	4	17,359	0.02%
2020/08/18	3	10.15	0	0.00	10.20	3	17,412	0.02%
2020/08/17	42	10.13	1	10.20	10.20	41	17,460	0.23%
2020/08/14	0	0.00	11	10.10	10.15	-11	17,574	-0.06%
2020/08/13	7	10.10	1	10.10	10.10	6	17,579	0.03%
2020/08/12	6	10.06	6	10.10	10.10	0	17,686	0.00%
2020/08/11	2	10.15	12	10.15	10.10	-10	17,703	-0.06%
2020/08/07	8	10.12	1	10.15	10.10	7	17,786	0.04%
2020/08/06	3	10.10	10	10.10	10.15	-7	17,849	-0.04%
2020/08/05	14	10.07	7	10.05	10.05	7	17,961	0.04%
2020/08/04	7	10.05	4	10.05	10.05	3	18,197	0.02%
2020/08/03	42	10.06	0	0.00	10.00	42	18,131	0.23%
2020/07/31	9	10.12	0	0.00	10.10	9	18,189	0.05%
2020/07/29	12	10.18	2	10.20	10.10	10	18,256	0.05%
2020/07/28	29	10.09	0	0.00	10.10	29	18,338	0.16%
2020/07/27	37	10.21	0	0.00	10.15	37	18,541	0.20%
2020/07/24	24	10.38	7	10.41	10.35	17	18,667	0.09%
2020/07/23	361	10.51	1	10.50	10.45	360	18,661	1.93%	大買/鉅額交易
2020/07/22	47	10.57	27	10.62	10.60	20	18,583	0.11%
2020/07/21	17	11.10	370	11.15	11.15	-353	17,981	-1.96%	大賣/鉅額交易
2020/07/20	21	11.10	14	11.11	11.10	7	17,350	0.04%
2020/07/17	23	11.10	1	11.10	11.10	22	17,135	0.13%
2020/07/16	3	11.10	13	11.09	11.10	-10	17,182	-0.06%
2020/07/15	17	11.00	6	10.99	11.00	11	17,023	0.06%
2020/07/14	4	11.00	1.1	10.95	10.95	2.9	17,162	0.02%
2020/07/13	8	11.00	22	11.00	11.00	-14	17,447	-0.08%
2020/07/10	51	10.96	42.5	10.96	10.95	8.5	17,741	0.05%
2020/07/09	3	11.05	21	11.06	11.05	-18	17,843	-0.10%
2020/07/08	13	11.07	33	11.08	11.15	-20	18,064	-0.11%
2020/07/07	7	10.99	7	11.04	11.00	0	18,325	0.00%
2020/07/06	11	10.95	70	10.96	11.05	-59	18,546	-0.32%
2020/07/03	2	10.95	4	10.94	10.90	-2	18,613	-0.01%
2020/07/02	0	0.00	20.2	10.95	10.95	-20.2	18,838	-0.11%
2020/07/01	2	10.90	15	10.90	10.85	-13	19,013	-0.07%
2020/06/30	5	10.80	0.2	10.90	10.80	4.8	19,193	0.02%
2020/06/29	3	10.80	0	0.00	10.75	3	19,503	0.02%
2020/06/24	1.3	10.86	5	10.90	10.85	-3.7	19,721	-0.02%
2020/06/23	1	10.85	2	10.85	10.90	-1	20,159	0.00%
2020/06/22	5	10.90	1	10.85	10.90	4	20,145	0.02%
2020/06/19	58.7	10.92	0	0.00	10.80	58.7	20,664	0.28%
2020/06/18	9	10.91	3	10.95	10.90	6	20,861	0.03%
2020/06/17	300	10.90	0	0.00	11.00	300	21,170	1.42%	大買/鉅額交易
2020/06/16	41	11.00	36	10.95	10.95	5	21,783	0.02%
2020/06/15	57	10.83	5	10.82	10.80	52	22,865	0.23%
2020/06/12	28	10.87	5	10.88	10.90	23	23,260	0.10%
2020/06/11	20	11.06	6.9	11.00	11.00	13.1	23,838	0.06%
2020/06/10	3	11.20	0	0.00	11.20	3	24,163	0.01%
2020/06/09	56	11.15	0	0.00	11.15	56	25,167	0.22%
2020/06/08	33	11.20	2	11.15	11.20	31	25,780	0.12%
2020/06/05	14	11.15	5	11.14	11.20	9	25,765	0.03%
2020/06/04	25	11.20	15.3	11.15	11.20	9.7	26,450	0.04%
2020/06/03	9	11.07	331	11.00	11.15	-322	27,285	-1.18%	大賣/鉅額交易
2020/06/02	4	10.90	19	10.85	10.85	-15	27,129	-0.06%
2020/06/01	0	0.00	73	10.80	10.85	-73	27,072	-0.27%
2020/05/29	14	10.60	0	0.00	10.60	14	26,992	0.05%
2020/05/28	19	10.72	0	0.00	10.65	19	26,681	0.07%
2020/05/27	10	10.80	45	10.75	10.80	-35	27,044	-0.13%
2020/05/25	3	10.65	3	10.65	10.65	0	27,340	0.00%
2020/05/22	23	10.70	8	10.68	10.65	15	27,448	0.05%
2020/05/21	5	10.77	49	10.78	10.80	-44	27,603	-0.16%
2020/05/20	1.6	10.72	16	10.70	10.75	-14.4	28,065	-0.05%
2020/05/19	0	0.00	5	10.68	10.75	-5	28,154	-0.02%
2020/05/18	14	10.60	1	10.55	10.60	13	28,191	0.05%
2020/05/15	2	10.63	25	10.65	10.60	-23	28,229	-0.08%
2020/05/14	54	10.70	1	10.65	10.70	53	28,086	0.19%
2020/05/13	8	10.74	47	10.75	10.70	-39	28,045	-0.14%
2020/05/12	46	10.71	0	0.00	10.75	46	28,035	0.16%
2020/05/11	7	10.89	69	10.83	10.85	-62	28,067	-0.22%
2020/05/08	17	10.63	2	10.60	10.60	15	27,904	0.05%
2020/05/07	53.3	10.57	3.2	10.51	10.60	50.1	28,301	0.18%
2020/05/06	6	10.58	14	10.55	10.55	-8	28,191	-0.03%
2020/05/05	17	10.59	0	0.00	10.55	17	28,282	0.06%
2020/05/04	30	10.57	8	10.55	10.55	22	28,321	0.08%
2020/04/30	32	10.80	21	10.76	10.85	11	28,349	0.04%
2020/04/29	14	10.56	20	10.56	10.65	-6	28,719	-0.02%
2020/04/28	352	10.31	21	10.40	10.35	331	28,685	1.15%	大買/鉅額交易
2020/04/27	1	10.20	10	10.35	10.30	-9	29,638	-0.03%
2020/04/24	23	10.15	20	10.20	10.15	3	29,920	0.01%
2020/04/23	24	10.15	10	10.25	10.25	14	30,030	0.05%
2020/04/22	21	10.06	9	9.99	10.15	12	29,989	0.04%
2020/04/21	42	10.14	11	10.11	10.10	31	29,929	0.10%
2020/04/20	19	10.40	0	0.00	10.35	19	29,768	0.06%
2020/04/17	8.4	10.60	19	10.57	10.50	-10.6	29,919	-0.04%
2020/04/16	47	10.52	6	10.41	10.55	41	29,751	0.14%
2020/04/15	27	10.60	40	10.65	10.65	-13	29,474	-0.04%
2020/04/14	30	10.32	1	10.45	10.45	29	29,437	0.10%
2020/04/13	9	10.22	0	0.00	10.20	9	29,348	0.03%
2020/04/10	22	10.43	31	10.35	10.45	-9	29,087	-0.03%
2020/04/09	50	9.90	54	9.91	10.05	-4	28,815	-0.01%
2020/04/08	96	9.78	21	9.77	9.84	75	28,381	0.26%
2020/04/07	35	9.71	2	9.72	9.72	33	28,152	0.12%
2020/04/06	19	9.55	14	9.55	9.59	5	27,910	0.02%
2020/04/01	5	9.62	3	9.59	9.58	2	28,151	0.01%
2020/03/31	80	9.67	72	9.67	9.69	8	27,994	0.03%
2020/03/30	63	9.65	35	9.65	9.68	28	27,578	0.10%
2020/03/27	33	9.85	21.2	9.94	9.86	11.9	27,234	0.04%
2020/03/26	15	9.75	17	9.74	9.72	-2	26,820	-0.01%
2020/03/25	45	9.79	39	9.79	9.80	6	26,882	0.02%
2020/03/24	23	9.43	34	9.42	9.30	-11	26,531	-0.04%
2020/03/23	61	8.95	28	9.02	9.00	33	26,312	0.13%
2020/03/20	57	9.30	38	9.35	9.46	19	26,101	0.07%
2020/03/19	94	8.84	357.6	8.75	8.61	-263.6	25,510	-1.03%	大賣/鉅額交易
2020/03/18	74	9.62	70	9.61	9.48	4	24,421	0.02%
2020/03/17	211	9.82	96	9.81	9.73	115	23,846	0.48%	大買/鉅額交易
2020/03/16	357	10.12	17	10.10	10.00	340	22,979	1.48%	大買/鉅額交易
2020/03/13	47	10.04	85.5	10.06	10.30	-38.5	22,372	-0.17%
2020/03/12	56	10.83	50.6	10.85	10.70	5.5	21,272	0.03%
2020/03/11	24	11.24	20	11.25	11.20	4	20,545	0.02%
2020/03/10	18	11.03	70	11.04	11.20	-52	20,254	-0.26%
2020/03/09	137	11.39	537	11.30	11.30	-400	19,438	-2.06%	大買/大賣/鉅額交易
2020/03/06	41	11.84	0	0.00	11.80	41	18,286	0.22%
2020/03/05	13.1	11.99	10.1	12.00	12.00	3	18,272	0.02%
2020/03/04	9	11.82	1	11.85	11.90	8	18,257	0.04%
2020/03/03	11	11.91	0	0.00	11.90	11	18,140	0.06%
2020/03/02	39	11.80	19	11.79	11.80	20	18,055	0.11%
2020/02/27	14	12.01	0	0.00	12.00	14	17,920	0.08%
2020/02/26	20	12.05	2.1	12.10	12.05	17.9	17,701	0.10%
2020/02/25	46.2	12.06	10	12.05	12.05	36.2	17,525	0.21%
2020/02/24	59	12.10	10	12.05	12.10	49	17,463	0.28%
2020/02/21	138	12.15	5	12.22	12.15	133	17,300	0.77%	大買/鉅額交易
2020/02/20	7	12.26	2	12.30	12.25	5	16,697	0.03%
2020/02/19	13.3	12.28	9	12.25	12.30	4.3	16,645	0.03%
2020/02/18	1	12.20	2	12.15	12.25	-1	16,650	-0.01%
2020/02/17	5	12.15	0	0.00	12.15	5	16,780	0.03%
2020/02/14	18	12.20	0	0.00	12.15	18	16,886	0.11%
2020/02/13	17	12.20	21	12.20	12.20	-4	16,934	-0.02%
2020/02/12	24	12.17	21	12.20	12.15	3	17,307	0.02%
2020/02/11	9	12.18	20	12.20	12.15	-11	17,243	-0.06%
2020/02/10	35	12.11	0	0.00	12.20	35	17,214	0.20%
2020/02/07	14	12.36	4	12.30	12.30	10	17,079	0.06%
2020/02/06	0	0.00	95	12.40	12.45	-95	17,108	-0.56%
2020/02/05	22	12.28	0	0.00	12.30	22	17,096	0.13%
2020/02/04	20	12.31	5	12.10	12.30	15	17,042	0.09%
2020/02/03	186	12.10	15	12.06	12.10	171	17,173	1.00%	大買/鉅額交易
2020/01/31	56	12.38	8	12.39	12.35	48	16,566	0.29%
2020/01/30	69	12.36	5.3	12.31	12.30	63.7	16,285	0.39%
2020/01/20	18	12.77	133	12.74	12.75	-115	15,191	-0.76%	大賣/鉅額交易
2020/01/17	2	12.60	26	12.60	12.65	-24	14,756	-0.16%
2020/01/16	5	12.55	1	12.55	12.55	4	14,604	0.03%
2020/01/15	18	12.51	0.1	12.55	12.50	17.9	14,593	0.12%
2020/01/14	18	12.60	6.5	12.56	12.60	11.5	14,515	0.08%
2020/01/13	15	12.50	5	12.55	12.60	10	14,462	0.07%
2020/01/10	7	12.45	0	0.00	12.50	7	14,313	0.05%
2020/01/09	17	12.49	39.7	12.45	12.45	-22.7	14,208	-0.16%
2020/01/08	46	12.45	0	0.00	12.40	46	14,297	0.32%
2020/01/07	4	12.51	5	12.50	12.50	-1	13,964	-0.01%
2020/01/06	4	12.60	3	12.57	12.55	1	13,862	0.01%
2020/01/03	7	12.61	0	0.00	12.65	7	13,910	0.05%
2020/01/02	13	12.62	0	0.00	12.60	13	13,900	0.09%
2019/12/31	15	12.62	0	0.00	12.60	15	14,012	0.11%
2019/12/30	15	12.65	10.1	12.65	12.65	4.9	14,121	0.03%
2019/12/27	1	12.65	0	0.00	12.60	1	15,582	0.01%
2019/12/26	10	12.56	0	0.00	12.55	10	15,811	0.06%
2019/12/25	11	12.56	4	12.55	12.55	7	15,934	0.04%
2019/12/24	3	12.55	0	0.00	12.60	3	16,059	0.02%
2019/12/23	5	12.55	2	12.55	12.60	3	16,221	0.02%
2019/12/20	6	12.55	0.1	12.60	12.55	5.9	16,348	0.04%
2019/12/19	29	12.55	0	0.00	12.55	29	16,260	0.18%
2019/12/18	5	12.55	1	12.55	12.60	4	16,479	0.02%
2019/12/17	21	12.55	48	12.50	12.55	-27	16,753	-0.16%
2019/12/16	3	12.45	13.6	12.50	12.45	-10.6	17,372	-0.06%
2019/12/13	5	12.50	0	0.00	12.45	5	17,457	0.03%
2019/12/12	7	12.46	2	12.45	12.50	5	17,471	0.03%
2019/12/11	1	12.40	0	0.00	12.40	1	17,508	0.01%
2019/12/10	10	12.45	0	0.00	12.40	10	17,531	0.06%
2019/12/09	5	12.44	0	0.00	12.40	5	17,572	0.03%
2019/12/06	7	12.40	0	0.00	12.40	7	17,780	0.04%
2019/12/05	0	0.00	3.2	12.40	12.40	-3.2	17,882	-0.02%
2019/12/04	6.5	12.41	40	12.40	12.40	-33.5	17,945	-0.19%
2019/12/03	0	0.00	2	12.45	12.45	-2	17,934	-0.01%
2019/12/02	8	12.46	0	0.00	12.40	8	18,039	0.04%
2019/11/29	3.2	12.50	21	12.45	12.50	-17.8	17,872	-0.10%
2019/11/28	19	12.56	0	0.00	12.55	19	17,857	0.11%
2019/11/27	0	0.00	4	12.60	12.55	-4	17,908	-0.02%
2019/11/26	53	12.55	2	12.60	12.60	51	17,876	0.29%
2019/11/25	1	12.50	3	12.45	12.55	-2	17,415	-0.01%
2019/11/21	2	12.40	0	0.00	12.40	2	17,601	0.01%
2019/11/20	1	12.50	1	12.50	12.50	0	17,604	0.00%
2019/11/19	1.5	12.52	11.5	12.50	12.50	-10	17,676	-0.06%
2019/11/18	2	12.50	0	0.00	12.55	2	17,909	0.01%
2019/11/15	3	12.47	2	12.45	12.45	1	18,040	0.01%
2019/11/14	4	12.40	5	12.45	12.40	-1	18,048	-0.01%
2019/11/13	3	12.45	0	0.00	12.45	3	18,177	0.02%
2019/11/12	22	12.55	5	12.50	12.55	17	18,323	0.09%
2019/11/11	44	12.50	0.5	12.55	12.50	43.5	18,937	0.23%
2019/11/08	2	12.70	15	12.70	12.70	-13	19,216	-0.07%
2019/11/07	2	12.70	0.2	12.75	12.75	1.9	19,685	0.01%
2019/11/06	12.6	12.71	13	12.66	12.75	-0.4	19,622	0.00%
2019/11/05	2	12.73	0	0.00	12.80	2	19,560	0.01%
2019/11/04	11.2	12.80	5.1	12.70	12.80	6.1	19,833	0.03%
2019/11/01	0.1	12.75	3.1	12.75	12.75	-3	19,890	-0.02%
2019/10/31	5	12.75	27	12.83	12.85	-22	20,106	-0.11%
2019/10/30	0	0.00	9.4	12.60	12.65	-9.4	19,862	-0.05%
2019/10/29	9.5	12.59	3	12.55	12.60	6.5	19,881	0.03%
2019/10/28	10	12.55	0	0.00	12.55	10	20,008	0.05%
2019/10/25	1	12.60	10.1	12.65	12.65	-9.1	20,115	-0.05%
2019/10/24	1	12.55	4	12.65	12.65	-3	20,125	-0.01%
2019/10/23	13	12.58	2.1	12.60	12.55	11	20,177	0.05%
2019/10/22	1	12.65	2	12.65	12.70	-1	20,208	0.00%
2019/10/21	0	0.00	3	12.63	12.60	-3	20,245	-0.01%
2019/10/18	8	12.56	3	12.55	12.60	5	20,224	0.02%
2019/10/17	15	12.60	0	0.00	12.70	15	20,182	0.07%
2019/10/16	5	12.65	1	12.70	12.65	4	20,374	0.02%
2019/10/15	5	12.60	11	12.60	12.65	-6	20,423	-0.03%
2019/10/14	6	12.56	0	0.00	12.60	6	20,669	0.03%
2019/10/09	26.8	12.51	160	12.52	12.45	-133.2	20,699	-0.64%	大賣/鉅額交易
2019/10/08	0	0.00	38	12.60	12.60	-38	20,706	-0.18%
2019/10/07	9	12.49	15.1	12.55	12.50	-6.1	20,640	-0.03%
2019/10/04	4	12.55	11	12.50	12.55	-7	20,633	-0.03%
2019/10/03	4.5	12.56	0	0.00	12.55	4.5	20,551	0.02%
2019/10/02	6.4	12.43	0	0.00	12.40	6.4	19,129	0.03%
2019/10/01	1.3	12.78	2.2	12.81	12.85	-1	18,562	-0.01%
2019/09/27	9	12.81	3.5	12.81	12.75	5.5	18,647	0.03%
2019/09/26	6	12.85	2	12.90	12.85	4	19,772	0.02%
2019/09/25	4	12.80	0	0.00	12.85	4	21,143	0.02%
2019/09/24	2	12.85	0	0.00	12.90	2	21,140	0.01%
2019/09/23	22	12.82	29	12.90	12.80	-7	21,062	-0.03%
2019/09/20	16	12.88	70.3	12.92	13.00	-54.3	20,802	-0.26%
2019/09/19	9	12.61	20.9	12.71	12.75	-11.9	20,400	-0.06%
2019/09/18	2.8	12.38	9	12.36	12.45	-6.2	19,723	-0.03%
2019/09/17	18	12.30	2	12.30	12.30	16	19,723	0.08%
2019/09/16	2	12.30	21	12.25	12.30	-19	20,123	-0.09%
2019/09/12	19	12.30	0	0.00	12.25	19	20,284	0.09%
2019/09/11	19	12.29	0	0.00	12.30	19	20,609	0.09%
2019/09/10	71	12.29	0	0.00	12.30	71	20,811	0.34%
2019/09/09	4	12.28	0	0.00	12.25	4	20,857	0.02%
2019/09/06	8	12.27	0	0.00	12.25	8	20,924	0.04%
2019/09/05	1	12.30	11	12.34	12.35	-10	21,157	-0.05%
2019/09/04	4	12.24	0	0.00	12.25	4	22,128	0.02%
2019/09/03	7	12.20	0	0.00	12.20	7	22,444	0.03%
2019/09/02	15	12.25	2	12.20	12.25	13	22,875	0.06%
2019/08/30	1	12.20	0	0.00	12.30	1	23,752	0.00%
2019/08/29	4	12.15	0	0.00	12.20	4	24,257	0.02%
2019/08/28	9	12.22	1	12.25	12.25	8	24,762	0.03%
2019/08/27	12.3	12.08	0	0.00	12.05	12.3	25,238	0.05%
2019/08/26	29	12.09	12	12.10	12.05	17	25,454	0.07%
2019/08/23	8.5	12.20	0	0.00	12.20	8.5	25,491	0.03%
2019/08/22	8	12.29	0	0.00	12.30	8	25,413	0.03%
2019/08/21	19	12.37	11	12.38	12.30	8	25,569	0.03%
2019/08/20	12.2	12.50	7	12.51	12.45	5.2	25,381	0.02%
2019/08/19	2	12.53	0	0.00	12.50	2	25,279	0.01%
2019/08/16	30	12.41	5	12.38	12.50	25	25,381	0.10%
2019/08/15	13	12.50	0	0.00	12.50	13	25,253	0.05%
2019/08/14	52.8	12.64	5	12.66	12.65	47.8	25,443	0.19%
2019/08/13	58	13.39	8	13.40	13.40	50	24,937	0.20%
2019/08/12	62	13.40	0	0.00	13.50	62	24,365	0.25%
2019/08/08	3	13.35	0	0.00	13.35	3	23,843	0.01%
2019/08/07	6	13.32	7	13.35	13.30	-1	23,835	0.00%
2019/08/06	6	13.00	8	13.06	13.15	-2	23,884	-0.01%
2019/08/05	13	13.29	1	13.25	13.25	12	23,735	0.05%
2019/08/02	116	13.29	18	13.29	13.30	98	23,835	0.41%	大買/
2019/08/01	20	13.40	0	0.00	13.40	20	23,730	0.08%
2019/07/31	5.8	13.44	1	13.40	13.40	4.8	23,808	0.02%
2019/07/30	21	13.43	1	13.40	13.40	20	23,957	0.08%
2019/07/29	1	13.45	12.4	13.41	13.45	-11.4	24,092	-0.05%
2019/07/26	1	13.40	0	0.00	13.45	1	24,248	0.00%
2019/07/25	5	13.45	0	13.50	13.45	5	24,450	0.02%
2019/07/24	36	13.30	10	13.40	13.30	26	24,777	0.10%
2019/07/23	3	13.40	3	13.38	13.35	0	25,485	0.00%
2019/07/22	6	13.40	8	13.42	13.40	-2	25,918	-0.01%
2019/07/19	2	13.35	0	0.00	13.30	2	26,063	0.01%
2019/07/18	18	13.26	0	0.00	13.30	18	26,096	0.07%
2019/07/17	14	13.38	1.1	13.31	13.35	12.9	25,998	0.05%
2019/07/16	22	13.37	7	13.38	13.35	15	25,934	0.06%
2019/07/15	27	13.50	0	0.00	13.50	27	25,743	0.10%
2019/07/12	0.6	13.60	11.7	13.55	13.60	-11	25,765	-0.04%
2019/07/11	18	13.45	12	13.50	13.45	6	25,828	0.02%
2019/07/10	1.5	13.42	7.1	13.44	13.45	-5.6	25,915	-0.02%
2019/07/09	18	13.38	32	13.33	13.30	-14	25,950	-0.05%
2019/07/08	12	13.35	0	0.00	13.35	12	26,083	0.05%
2019/07/05	4	13.40	12	13.40	13.40	-8	26,099	-0.03%
2019/07/04	14	13.30	3	13.28	13.30	11	26,095	0.04%
2019/07/03	55	13.05	104.8	13.07	13.15	-49.8	26,036	-0.19%	大賣/
2019/07/02	97.8	13.29	75.1	13.32	13.25	22.7	25,012	0.09%
2019/07/01	16	13.62	0	0.00	13.65	16	23,602	0.07%
2019/06/28	9	13.65	0	0.00	13.65	9	23,551	0.04%
2019/06/27	1	13.60	13	13.65	13.70	-12	23,814	-0.05%
2019/06/26	0	0.00	8	13.60	13.60	-8	24,015	-0.03%
2019/06/25	103	13.65	1	13.75	13.70	102	24,129	0.42%	大買/鉅額交易
2019/06/24	0	0.00	7	13.65	13.65	-7	24,432	-0.03%
2019/06/21	17	13.52	1.2	13.55	13.50	15.8	24,497	0.06%
2019/06/20	3	13.72	17	13.74	13.70	-14	24,204	-0.06%
2019/06/19	10	13.75	20	13.75	13.80	-10	23,961	-0.04%
2019/06/18	423	13.70	50	13.70	13.70	373	23,797	1.57%	大買/鉅額交易
2019/06/17	4	13.55	4	13.65	13.60	0	23,937	0.00%
2019/06/14	20	13.45	1	13.45	13.50	19	23,723	0.08%
2019/06/13	12	13.20	22	13.44	13.40	-10	23,748	-0.04%
2019/06/12	44	13.25	7	13.27	13.30	37	23,564	0.16%
2019/06/11	18.9	13.62	43	13.69	13.60	-24.1	22,669	-0.11%
2019/06/10	29.1	13.67	30	13.70	13.75	-0.9	22,516	0.00%
2019/06/06	34	13.60	66	13.66	13.55	-32	22,198	-0.14%
2019/06/05	58.6	13.54	451	13.51	13.65	-392.4	21,558	-1.82%	大賣/鉅額交易
2019/06/04	25	13.26	30	13.28	13.35	-5	21,161	-0.02%
2019/06/03	7	12.93	8	12.95	13.10	-1	21,471	0.00%
2019/05/31	7	12.84	0	0.00	12.95	7	21,664	0.03%
2019/05/30	0	0.00	2	12.75	12.75	-2	21,342	-0.01%
2019/05/29	6	12.66	0	0.00	12.70	6	21,378	0.03%
2019/05/28	1	12.65	5	12.70	12.65	-4	21,565	-0.02%
2019/05/27	7	12.65	0	0.00	12.65	7	21,544	0.03%
2019/05/24	2	12.63	83	12.65	12.65	-81	22,314	-0.36%
2019/05/23	14	12.60	11	12.60	12.60	3	22,460	0.01%
2019/05/22	7	12.70	7	12.70	12.75	0	22,330	0.00%
2019/05/21	18	12.64	7	12.51	12.70	11	22,286	0.05%
2019/05/20	4	12.46	0	0.00	12.45	4	21,829	0.02%
2019/05/17	11	12.47	141.1	12.45	12.35	-130.1	21,715	-0.60%	大賣/鉅額交易
2019/05/16	8	12.44	0	0.00	12.40	8	21,671	0.04%
2019/05/15	15	12.49	0	0.00	12.50	15	22,186	0.07%
2019/05/14	22	12.45	2	12.50	12.40	20	22,276	0.09%
2019/05/13	20	12.45	2	12.60	12.45	18	22,088	0.08%
2019/05/10	7	12.57	3	12.52	12.50	4	21,997	0.02%
2019/05/09	14	12.40	10	12.44	12.35	4	21,797	0.02%
2019/05/08	250	12.42	12	12.50	12.50	238	21,662	1.10%	大買/鉅額交易
2019/05/07	223	12.45	10.5	12.50	12.50	212.5	21,626	0.98%	大買/鉅額交易
2019/05/06	27	12.47	66	12.49	12.50	-39	21,399	-0.18%
2019/05/03	10	12.67	0	0.00	12.60	10	21,137	0.05%
2019/05/02	19.7	12.74	62	12.70	12.75	-42.3	20,837	-0.20%
2019/04/30	109.8	12.75	364	12.75	12.75	-254.2	20,642	-1.23%	大買/大賣/鉅額交易
2019/04/29	78	12.60	6	12.61	12.65	72	20,241	0.36%
2019/04/26	34	12.21	17	12.13	12.20	17	19,491	0.09%
2019/04/25	9	12.02	14	12.04	12.10	-5	19,131	-0.03%
2019/04/24	16	11.95	1	11.90	12.00	15	18,973	0.08%
2019/04/23	10	11.95	10	11.95	11.95	0	19,051	0.00%
2019/04/22	25	11.94	3	11.95	11.90	22	19,018	0.12%
2019/04/19	8	11.90	3	11.87	11.90	5	18,949	0.03%
2019/04/18	25	11.88	0.3	11.90	11.90	24.7	18,964	0.13%
2019/04/17	23	11.93	1	11.95	11.95	22	19,003	0.12%
2019/04/16	41.5	11.95	14	11.95	11.95	27.5	18,879	0.15%
2019/04/15	9	12.00	10	12.00	11.95	-1	18,844	-0.01%
2019/04/12	30	12.00	23	12.00	12.00	7	18,753	0.04%
2019/04/11	7	12.02	42	12.05	12.05	-35	18,572	-0.19%
2019/04/10	7	12.08	1	12.10	12.10	6	18,496	0.03%
2019/04/09	10	12.05	6	12.05	12.05	4	18,382	0.02%
2019/04/08	4	12.00	6	12.07	12.05	-2	18,303	-0.01%
2019/04/03	117	12.00	11	12.02	12.10	106	18,095	0.59%	大買/鉅額交易
2019/04/02	13	12.02	5	12.05	12.00	8	18,020	0.04%
2019/04/01	62	12.10	11	12.07	12.05	51	17,875	0.29%
2019/03/29	0	0.00	48	11.90	12.00	-48	17,538	-0.27%
2019/03/28	4	11.78	1	11.80	11.80	3	17,402	0.02%
2019/03/27	20.2	11.76	1	11.80	11.80	19.2	17,282	0.11%
2019/03/26	2	11.70	0	0.00	11.70	2	17,075	0.01%
2019/03/25	3	11.65	1	11.65	11.70	2	17,207	0.01%
2019/03/22	0	0.00	25	11.80	11.80	-25	17,118	-0.15%
2019/03/21	6	11.78	2	11.80	11.80	4	17,114	0.02%
2019/03/20	15	11.78	4	11.88	11.85	11	17,059	0.06%
2019/03/19	2	11.90	0	0.00	11.90	2	16,686	0.01%
2019/03/18	0	0.00	1.4	11.91	11.95	-1.4	16,684	-0.01%
2019/03/15	12	11.90	5.1	11.85	11.85	6.9	16,586	0.04%
2019/03/14	14	11.85	2	11.85	11.85	12	16,562	0.07%
2019/03/13	16	11.88	1	11.90	11.90	15	16,603	0.09%
2019/03/12	23	11.94	6	11.95	11.95	17	16,423	0.10%
2019/03/11	9	11.89	1	11.80	11.85	8	16,506	0.05%
2019/03/08	201	11.75	30	11.75	11.75	171	16,446	1.04%	大買/鉅額交易
2019/03/07	19	12.00	21	11.91	11.85	-2	16,474	-0.01%
2019/03/06	41.2	11.67	80	11.66	11.75	-38.8	15,875	-0.24%
2019/03/05	8	11.34	0	0.00	11.40	8	15,325	0.05%
2019/03/04	0	0.00	15	11.35	11.35	-15	15,342	-0.10%
2019/02/27	3	11.35	0	0.00	11.35	3	15,300	0.02%
2019/02/26	73	11.40	2	11.43	11.40	71	15,099	0.47%
2019/02/25	67	11.36	17	11.28	11.45	50	14,936	0.33%
2019/02/22	3	11.30	0	0.00	11.30	3	14,282	0.02%
2019/02/21	12.4	11.29	0	0.00	11.25	12.4	14,074	0.09%
2019/02/20	1	11.25	4	11.25	11.30	-3	14,015	-0.02%
2019/02/19	3	11.25	0	0.00	11.25	3	13,912	0.02%
2019/02/18	1	11.30	2.4	11.25	11.25	-1.4	14,073	-0.01%
2019/02/15	12	11.25	2	11.25	11.20	10	14,233	0.07%
2019/02/14	101	11.25	20.2	11.20	11.25	80.8	14,319	0.56%	大買/
2019/02/13	21	11.09	0	0.00	11.05	21	13,880	0.15%
2019/02/12	3	11.10	15	11.10	11.10	-12	13,905	-0.09%
2019/02/11	5	11.10	36	11.10	11.10	-31	14,328	-0.22%
2019/01/30	30	11.00	0	0.00	11.05	30	14,660	0.20%
2019/01/29	5	11.00	5	10.98	11.00	0	14,581	0.00%
2019/01/28	5	11.00	10.3	11.00	11.00	-5.3	14,562	-0.04%
2019/01/25	7	10.90	32	10.90	10.95	-25	14,479	-0.17%
2019/01/24	12	10.85	3	10.90	10.85	9	14,444	0.06%
2019/01/22	0	0.00	1	10.80	10.80	-1	15,011	-0.01%
2019/01/21	1	10.90	0	0.00	10.90	1	15,035	0.01%
2019/01/18	0	0.00	2	10.80	10.85	-2	15,408	-0.01%
2019/01/17	4	10.83	1	10.85	10.85	3	15,881	0.02%
2019/01/15	11	10.80	11	10.80	10.80	0	16,783	0.00%
2019/01/14	0	0.00	10	10.70	10.75	-10	16,649	-0.06%
2019/01/11	1	10.75	5	10.80	10.75	-4	16,931	-0.02%
2019/01/10	0	0.00	7	10.75	10.80	-7	17,432	-0.04%
2019/01/09	1	10.75	81.6	10.75	10.75	-80.6	17,784	-0.45%
2019/01/08	5	10.60	13	10.60	10.60	-8	17,816	-0.04%
2019/01/07	24	10.51	0	0.00	10.60	24	18,151	0.13%
2019/01/04	0	0.00	7	10.41	10.35	-7	18,539	-0.04%
2019/01/02	1	10.30	0	0.00	10.30	1	20,286	0.00%
2018/12/27	1	10.35	0	0.00	10.40	1	21,070	0.00%
2018/12/25	7	10.21	10	10.25	10.25	-3	21,515	-0.01%
2018/12/22	2	10.28	0	0.00	10.30	2	22,284	0.01%
2018/12/19	2	10.35	0	0.00	10.40	2	23,005	0.01%
2018/12/18	20	10.49	10	10.52	10.40	10	23,139	0.04%
2018/12/17	3	10.65	0	0.00	10.60	3	23,086	0.01%
2018/12/14	5	10.70	0	0.00	10.65	5	23,098	0.02%
2018/12/13	1	10.70	0	0.00	10.75	1	23,285	0.00%
2018/12/12	1	10.70	0	0.00	10.70	1	23,488	0.00%
2018/12/11	7	10.71	11	10.70	10.75	-4	23,835	-0.02%
2018/12/10	2	10.70	0	0.00	10.65	2	24,287	0.01%
2018/12/07	0	0.00	22	10.60	10.65	-22	24,708	-0.09%
2018/12/06	3	10.60	21	10.60	10.60	-18	24,943	-0.07%
2018/12/05	2	10.70	1	10.70	10.70	1	25,117	0.00%
2018/12/04	0	0.00	2	10.75	10.80	-2	25,455	-0.01%
2018/11/29	1	10.55	0	0.00	10.55	1	28,788	0.00%
2018/11/28	0	0.00	2	10.50	10.65	-2	29,189	-0.01%
2018/11/27	1	10.50	3	10.50	10.50	-2	29,697	-0.01%
2018/11/26	0	0.00	0.2	10.50	10.50	-0.2	30,269	0.00%
2018/11/23	0	0.00	3	10.50	10.45	-3	30,551	-0.01%
2018/11/22	0	0.00	60	10.45	10.50	-60	30,852	-0.19%
2018/11/21	3	10.53	3	10.50	10.60	0	31,289	0.00%
2018/11/20	1	10.65	0	0.00	10.60	1	31,617	0.00%
2018/11/19	75	10.70	0	0.00	10.75	75	32,071	0.23%
2018/11/16	10	10.75	0	0.00	10.70	10	32,595	0.03%
2018/11/15	0	0.00	3	10.70	10.75	-3	33,629	-0.01%
2018/11/14	3	10.70	0	0.00	10.75	3	34,115	0.01%
2018/11/13	1.5	10.60	2.8	10.58	10.60	-1.3	34,279	0.00%
2018/11/12	37	10.61	0	0.00	10.60	37	34,308	0.11%
2018/11/09	4	10.55	0	0.00	10.55	4	34,413	0.01%
2018/11/08	5	10.60	60.8	10.64	10.65	-55.8	34,590	-0.16%
2018/11/07	6	10.38	87	10.40	10.50	-81	34,389	-0.24%
2018/11/06	0	0.00	2	10.25	10.25	-2	34,703	-0.01%
2018/11/05	1	10.20	11.5	10.20	10.25	-10.5	35,367	-0.03%
2018/11/02	0	0.00	11	10.20	10.25	-11	35,425	-0.03%
2018/11/01	3	10.17	0	0.00	10.20	3	35,496	0.01%
2018/10/30	0	0.00	3	10.05	10.10	-3	35,458	-0.01%
2018/10/29	2	10.00	0	0.00	10.05	2	35,505	0.01%
2018/10/26	5.4	9.99	21	10.01	10.05	-15.6	35,975	-0.04%
2018/10/25	4	9.97	18	9.93	9.99	-14	35,847	-0.04%
2018/10/24	10	10.10	2	10.25	10.05	8	36,192	0.02%
2018/10/23	10	10.43	0	0.00	10.30	10	35,953	0.03%
2018/10/22	17	10.54	0	0.00	10.55	17	36,000	0.05%
2018/10/19	7	10.27	12	10.33	10.45	-5	36,142	-0.01%
2018/10/18	4	10.31	0	0.00	10.40	4	36,238	0.01%
2018/10/17	11	10.55	17.6	10.52	10.50	-6.6	36,104	-0.02%
2018/10/16	10	10.70	0	0.00	10.65	10	35,901	0.03%
2018/10/15	9	10.71	10.8	10.70	10.65	-1.8	35,864	0.00%
2018/10/12	1.6	10.53	16	10.63	10.70	-14.4	35,651	-0.04%
2018/10/11	58	10.59	75	10.64	10.45	-17	35,340	-0.05%
2018/10/09	0	0.00	1	11.10	11.10	-1	34,044	0.00%
2018/10/08	8	10.93	3	10.85	10.95	5	33,828	0.01%
2018/10/05	22	10.88	30	10.90	10.85	-8	33,762	-0.02%
2018/10/04	8.4	11.11	15	11.10	11.05	-6.6	33,559	-0.02%
2018/10/03	16	11.22	45	11.24	11.25	-29	33,397	-0.09%
2018/10/02	8	11.23	6.2	11.24	11.25	1.8	33,764	0.01%
2018/10/01	21	11.20	2	11.30	11.25	19	34,232	0.06%
2018/09/28	2	11.00	3	11.03	11.10	-1	34,062	0.00%
2018/09/27	2	11.05	0	0.00	11.05	2	34,050	0.01%
2018/09/26	1	11.05	0	0.00	11.05	1	34,116	0.00%
2018/09/25	2	10.95	0	0.00	11.00	2	34,015	0.01%
2018/09/21	6	10.95	3	10.93	10.85	3	34,225	0.01%
2018/09/19	5	10.95	10	10.95	10.95	-5	34,239	-0.01%
2018/09/18	0	0.00	2	10.85	10.85	-2	34,135	-0.01%
2018/09/17	2.8	10.93	2	10.85	10.90	0.8	33,966	0.00%
2018/09/14	12	11.05	26	11.07	11.00	-14	33,661	-0.04%
2018/09/13	6	10.90	27	10.87	10.95	-21	33,336	-0.06%
2018/09/12	6	10.67	30	10.70	10.70	-24	32,950	-0.07%
2018/09/11	22	10.55	0	0.00	10.55	22	32,807	0.07%
2018/09/10	8	10.66	25	10.64	10.55	-17	32,732	-0.05%
2018/09/07	24	10.67	1	10.65	10.65	23	32,650	0.07%
2018/09/06	87	10.52	34	10.53	10.55	53	32,230	0.16%
2018/09/05	17	11.14	1	11.10	11.10	16	30,621	0.05%
2018/09/04	57	11.18	50	11.20	11.20	7	29,357	0.02%
2018/09/03	0	0.00	7	11.20	11.20	-7	29,023	-0.02%
2018/08/31	4	11.13	5	11.10	11.10	-1	28,851	0.00%
2018/08/30	15	11.18	12.7	11.16	11.10	2.3	28,746	0.01%
2018/08/29	10	11.22	4	11.20	11.20	6	28,626	0.02%
2018/08/28	22	11.29	100	11.20	11.20	-78	28,523	-0.27%
2018/08/27	114	11.21	15	11.20	11.25	99	28,033	0.35%	大買/
2018/08/24	14	10.99	16	10.97	11.05	-2	27,687	-0.01%
2018/08/23	54	11.03	27	10.96	11.00	27	28,050	0.10%
2018/08/22	142	10.99	5	10.93	11.00	137	27,843	0.49%	大買/鉅額交易
2018/08/21	17	10.73	16	10.69	10.80	1	26,787	0.00%
2018/08/20	55	10.53	14	10.44	10.55	41	26,148	0.16%
2018/08/17	4	10.43	13	10.39	10.40	-9	25,796	-0.03%
2018/08/16	9	10.37	0	0.00	10.35	9	25,640	0.04%
2018/08/15	8	10.36	2	10.45	10.35	6	25,556	0.02%
2018/08/14	35	10.36	0	0.00	10.45	35	25,459	0.14%
2018/08/13	25	10.39	162	10.44	10.40	-137	25,417	-0.54%	大賣/鉅額交易
2018/08/10	23	10.46	49	10.41	10.45	-26	24,773	-0.10%
2018/08/09	28	10.25	0	0.00	10.25	28	24,163	0.12%
2018/08/08	165	10.21	0	0.00	10.25	165	24,152	0.68%	大買/鉅額交易
2018/08/07	50	10.20	2	10.20	10.20	48	24,203	0.20%
2018/08/06	1	10.15	10	10.10	10.15	-9	24,187	-0.04%
2018/08/03	3	10.02	6.7	10.04	10.05	-3.7	24,349	-0.02%
2018/08/02	25	10.02	24	9.99	9.98	1	24,515	0.00%
2018/08/01	13	10.05	0	0.00	10.10	13	24,181	0.05%
2018/07/31	46	10.04	5.1	10.09	10.10	40.9	24,097	0.17%
2018/07/30	74	9.94	2	9.95	9.97	72	23,304	0.31%
2018/07/27	7	9.77	8	9.77	9.77	-1	23,027	0.00%
2018/07/26	10	9.75	16	9.75	9.76	-6	22,896	-0.03%
2018/07/25	5	9.72	201.4	9.75	9.72	-196.4	22,881	-0.86%	大賣/鉅額交易
2018/07/24	2	9.63	4	9.66	9.70	-2	23,018	-0.01%
2018/07/20	18	9.56	0	0.00	9.58	18	22,650	0.08%
2018/07/18	8	9.59	0	0.00	9.61	8	22,716	0.04%
2018/07/17	5	9.58	1	9.56	9.57	4	22,769	0.02%
2018/07/16	12	9.60	2	9.66	9.60	10	22,807	0.04%
2018/07/13	10	9.61	12	9.62	9.63	-2	22,731	-0.01%
2018/07/11	50	9.45	0	0.00	9.46	50	22,515	0.22%
2018/07/10	9	9.40	5	9.46	9.49	4	22,451	0.02%
2018/07/06	11	9.22	0	0.00	9.21	11	21,646	0.05%
2018/07/05	2	9.32	0	0.00	9.29	2	21,957	0.01%
2018/07/04	2	9.35	0	0.00	9.38	2	22,200	0.01%
2018/07/03	4	9.41	10	9.39	9.38	-6	22,338	-0.03%
2018/07/02	38	9.60	2	9.60	9.49	36	22,035	0.16%
2018/06/29	36	9.35	22	9.36	9.41	14	21,560	0.06%
2018/06/28	16	9.38	0	0.00	9.41	16	21,285	0.08%
2018/06/27	2	9.43	10	9.42	9.40	-8	21,352	-0.04%
2018/06/26	5	9.47	0	0.00	9.46	5	21,376	0.02%
2018/06/25	0	0.00	44	9.47	9.52	-44	21,296	-0.21%
2018/06/22	7	9.47	0	0.00	9.47	7	21,444	0.03%
2018/06/21	2	9.53	3	9.53	9.53	-1	21,465	0.00%
2018/06/20	5	9.56	0	0.00	9.58	5	21,763	0.02%
2018/06/19	7	9.58	52.5	9.58	9.56	-45.5	22,657	-0.20%
2018/06/15	2	9.60	22	9.65	9.66	-20	22,453	-0.09%
2018/06/14	5	9.64	0	0.00	9.61	5	22,225	0.02%
2018/06/13	9	9.72	0.1	9.71	9.71	8.9	22,044	0.04%
2018/06/12	14	9.76	26	9.82	9.76	-12	22,203	-0.05%
2018/06/11	67	9.79	19	9.79	9.82	48	21,931	0.22%
2018/06/08	17	9.64	1	9.76	9.69	16	21,642	0.07%
2018/06/07	31	9.55	33	9.56	9.74	-2	21,194	-0.01%
2018/06/06	17	9.38	36	9.39	9.44	-19	20,754	-0.09%
2018/06/05	101	9.30	2	9.32	9.31	99	20,406	0.49%	大買/
2018/06/01	15	9.20	50	9.20	9.21	-35	20,048	-0.17%
2018/05/31	14	9.22	0	0.00	9.15	14	19,846	0.07%
2018/05/30	13	9.24	50	9.29	9.23	-37	19,037	-0.19%
2018/05/29	20	9.34	0	0.00	9.33	20	18,721	0.11%
2018/05/28	5	9.32	0	0.00	9.33	5	18,757	0.03%
2018/05/25	4	9.30	0	0.00	9.30	4	18,877	0.02%
2018/05/23	1	9.22	0	0.00	9.25	1	19,274	0.01%
2018/05/22	2	9.30	20	9.31	9.27	-18	19,354	-0.09%
2018/05/21	9	9.32	0	0.00	9.32	9	19,297	0.05%
2018/05/17	50	9.29	10	9.30	9.30	40	19,223	0.21%
2018/05/16	0	0.00	100.6	9.28	9.26	-100.6	19,189	-0.52%
2018/05/15	62	9.26	2	9.32	9.25	60	19,272	0.31%
2018/05/14	0	0.00	2.1	9.29	9.28	-2.1	19,543	-0.01%
2018/05/11	3	9.21	2	9.20	9.23	1	19,390	0.01%
2018/05/10	4	9.11	20	9.12	9.15	-16	19,006	-0.08%
2018/05/09	1	9.05	100	9.10	9.05	-99	18,673	-0.53%
2018/05/08	5	9.07	0	0.00	9.09	5	18,559	0.03%
2018/05/07	18	9.01	0	0.00	9.04	18	18,757	0.10%
2018/05/03	48	9.10	0	0.00	9.06	48	18,445	0.26%
2018/05/02	4	9.11	4.2	9.12	9.12	-0.2	18,453	0.00%
2018/04/30	21	9.09	3	9.10	9.12	18	18,541	0.10%
2018/04/27	2	8.93	0	0.00	8.95	2	18,152	0.01%
2018/04/26	2	8.90	0	0.00	8.87	2	18,176	0.01%
2018/04/24	6	8.93	2	8.91	8.92	4	18,177	0.02%
2018/04/23	0	0.00	9	8.91	8.93	-9	18,153	-0.05%
2018/04/19	0	0.00	1	8.85	8.85	-1	18,314	-0.01%
2018/04/17	113	8.81	0	0.00	8.82	113	18,516	0.61%	大買/鉅額交易
2018/04/16	10	8.86	0	0.00	8.87	10	18,549	0.05%
2018/04/12	2	8.87	0	0.00	8.89	2	18,466	0.01%
2018/04/11	18	8.89	27	8.91	8.90	-9	18,271	-0.05%
2018/04/10	22	8.83	2	8.75	8.84	20	17,584	0.11%
2018/04/09	5	8.70	3	8.69	8.71	2	16,977	0.01%
2018/04/03	14	8.70	2	8.70	8.71	12	16,589	0.07%
2018/04/02	5	8.71	0	0.00	8.72	5	16,398	0.03%
2018/03/28	40	8.69	0	0.00	8.69	40	15,649	0.26%
2018/03/27	18	8.73	0	0.00	8.72	18	15,439	0.12%
2018/03/26	69	8.70	30	8.70	8.70	39	15,193	0.26%
2018/03/23	14	8.70	0	0.00	8.73	14	14,992	0.09%
2018/03/22	129	8.76	41	8.76	8.78	88	14,498	0.61%	大買/
2018/03/21	12	8.61	1	8.62	8.63	11	13,372	0.08%
2018/03/20	1	8.64	0	0.00	8.65	1	13,308	0.01%
2018/03/19	5	8.67	0	0.00	8.67	5	13,209	0.04%
2018/03/16	10	8.65	0	0.00	8.67	10	13,138	0.08%
2018/03/15	5	8.65	0	0.00	8.66	5	12,784	0.04%
2018/03/14	10	8.68	0	0.00	8.66	10	12,718	0.08%
2018/03/12	7	8.67	12	8.69	8.69	-5	12,574	-0.04%
2018/03/09	0	0.00	4	8.61	8.61	-4	12,447	-0.03%
2018/03/07	0	0.00	401	8.57	8.60	-401	12,551	-3.19%	大賣/鉅額交易
2018/03/06	5	8.59	0	0.00	8.59	5	12,612	0.04%
2018/03/05	13	8.61	0	0.00	8.55	13	12,836	0.10%
2018/03/02	9	8.62	0	0.00	8.64	9	12,819	0.07%
2018/03/01	2	8.60	0	0.00	8.69	2	12,770	0.02%
2018/02/26	10	8.73	0	0.00	8.72	10	12,460	0.08%
2018/02/23	5	8.76	0	0.00	8.73	5	12,346	0.04%
2018/02/22	1	8.70	28	8.61	8.70	-27	12,152	-0.22%
2018/02/12	400	8.45	0	0.00	8.46	400	11,766	3.40%	大買/鉅額交易
2018/02/09	10	8.37	0	0.00	8.40	10	11,638	0.09%
2018/02/07	2	8.44	0	0.00	8.40	2	11,232	0.02%
2018/02/06	16	8.35	0	0.00	8.36	16	11,065	0.14%
2018/02/05	7	8.56	0	0.00	8.59	7	10,558	0.07%
2018/02/01	0	0.00	5	8.67	8.64	-5	10,332	-0.05%
2018/01/31	3	8.62	0	0.00	8.64	3	10,337	0.03%
2018/01/30	5	8.69	0	0.00	8.67	5	10,216	0.05%
2018/01/29	1	8.74	0	0.00	8.76	1	9,807	0.01%
2018/01/25	1	8.80	0	0.00	8.78	1	9,776	0.01%
2018/01/24	1	8.74	0	0.00	8.77	1	9,600	0.01%
2018/01/23	15	8.81	102	8.83	8.80	-87	9,296	-0.94%	大賣/
2018/01/22	10	8.85	0	0.00	8.86	10	9,163	0.11%
2018/01/19	0	0.00	5	8.77	8.84	-5	9,088	-0.06%
2018/01/18	5	8.81	2	8.85	8.77	3	9,078	0.03%
2018/01/17	5	8.76	0	0.00	8.82	5	8,829	0.06%
2018/01/15	0	0.00	10	8.74	8.74	-10	8,494	-0.12%
2018/01/11	100	8.51	0	0.00	8.54	100	7,682	1.30%
2018/01/09	20	8.50	31.4	8.48	8.49	-11.4	7,385	-0.15%
2018/01/08	2	8.50	0	0.00	8.50	2	7,520	0.03%
2018/01/05	0	0.00	30	8.41	8.44	-30	7,331	-0.41%
2018/01/04	0	0.00	62	8.38	8.41	-62	7,277	-0.85%