農林 (2913)-元大-善化券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.50
漲跌
▲0.30
漲幅
+1.42%
成交量
6,710張
產業
上市貿易百貨類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	21.44	4.1	21.59	21.50	1.9	2,310	0.08%
2024/04/24	0	0.00	2	21.30	21.20	-2	2,234	-0.09%
2024/04/23	1	20.80	0.5	21.17	21.15	0.5	2,244	0.02%
2024/04/22	1	21.50	2	21.35	21.00	-1	2,239	-0.04%
2024/04/19	1	20.40	0	0.00	20.35	1	2,119	0.05%
2024/04/17	0	0.00	2	20.50	20.40	-2	2,076	-0.10%
2024/04/16	1	20.50	0	0.00	20.25	1	2,082	0.05%
2024/04/15	1	20.95	0	0.00	20.85	1	2,081	0.05%
2024/04/10	3	21.20	0	0.00	21.20	3	2,076	0.14%
2024/04/09	2	20.83	0	0.00	20.95	2	2,078	0.10%
2024/04/08	2	20.55	0	0.00	20.55	2	2,073	0.10%
2024/04/03	0	20.57	0	0.00	20.50	0	2,081	0.00%
2024/04/02	1	20.70	0	0.00	20.70	1	2,093	0.05%
2024/03/29	0	20.80	0	0.00	20.50	0	2,143	0.00%
2024/03/28	0	0.00	7	20.71	20.65	-7	2,172	-0.32%
2024/03/27	5	20.74	0	21.10	21.10	5	2,242	0.22%
2024/03/25	1.4	20.46	0	0.00	20.30	1.4	2,305	0.06%
2024/03/21	2	20.18	0	0.00	20.15	2	2,989	0.07%
2024/03/18	1	20.20	0	0.00	20.15	1	3,060	0.03%
2024/03/14	0	0.00	6	20.40	20.40	-6	3,170	-0.19%
2024/03/13	1	20.25	1	20.25	20.30	0	3,170	0.00%
2024/03/07	1	20.40	0	0.00	20.30	1	3,185	0.03%
2024/03/06	0	0.00	4	20.63	20.60	-4	3,185	-0.13%
2024/03/05	2	20.60	4	20.65	20.50	-2	3,211	-0.06%
2024/03/04	0	0.00	1	21.05	20.70	-1	3,203	-0.03%
2024/03/01	1	20.75	0	0.00	20.70	1	3,187	0.03%
2024/02/27	0	0.00	2	20.55	20.50	-2	3,209	-0.06%
2024/02/23	10	21.05	1	21.10	20.85	9	3,253	0.28%
2024/02/22	14	21.25	16	21.20	21.15	-2	3,275	-0.06%
2024/02/21	0	0.00	5	21.05	21.05	-5	3,214	-0.16%
2024/02/20	1	20.95	2	21.00	20.95	-1	3,207	-0.03%
2024/02/19	2	20.90	2	21.00	21.00	0	3,215	0.00%
2024/02/16	0	0.00	7	20.54	20.75	-7	3,223	-0.22%
2024/02/15	6	20.03	4	20.10	20.05	2	3,211	0.06%
2024/02/05	2	20.20	1	20.20	20.20	1	3,190	0.03%
2024/02/02	0	0.00	6	20.25	20.30	-6	3,185	-0.19%
2024/02/01	0	0.00	3	20.40	20.35	-3	3,183	-0.09%
2024/01/31	1	20.30	3	20.40	20.30	-2	3,214	-0.06%
2024/01/30	8	20.26	0	0.00	20.25	8	3,235	0.25%
2024/01/29	8	20.45	0	0.00	20.45	8	3,262	0.25%
2024/01/26	1	20.45	0	0.00	20.40	1	3,274	0.03%
2024/01/25	9	20.43	5	20.52	20.50	4	3,330	0.12%
2024/01/24	4	20.71	4	20.65	20.60	0	3,343	0.00%
2024/01/23	2	20.40	2	20.50	20.50	0	3,389	0.00%
2024/01/22	0.1	20.53	2	20.60	20.50	-1.9	3,403	-0.06%
2024/01/19	2	20.25	4	20.25	20.40	-2	3,397	-0.06%
2024/01/18	2	20.10	1	20.25	20.20	1	3,404	0.03%
2024/01/17	8	20.03	4	19.96	20.00	4	3,397	0.12%
2024/01/16	8	20.61	3	20.50	20.50	5	3,342	0.15%
2024/01/15	1	21.20	0	0.00	21.15	1	3,322	0.03%
2024/01/12	0	20.70	0	0.00	20.55	0	3,318	0.00%
2024/01/10	5	20.58	1	20.55	20.55	4	3,404	0.12%
2024/01/09	7	20.96	13	20.79	20.70	-6	3,413	-0.18%
2024/01/08	6	21.33	7	21.21	21.15	-1	3,517	-0.03%
2024/01/05	4	21.30	0	0.00	21.30	4	3,642	0.11%
2024/01/04	1	21.35	0	0.00	21.15	1	3,648	0.03%
2024/01/03	2	21.30	0	0.00	21.20	2	3,667	0.05%
2023/12/29	1	21.80	0	0.00	21.75	1	3,642	0.03%
2023/12/27	2	21.90	0	0.00	21.90	2	3,750	0.05%
2023/12/25	3	21.78	10	21.75	21.75	-7	3,738	-0.19%
2023/12/22	0	0.00	2	21.90	22.00	-2	3,709	-0.05%
2023/12/21	5	22.47	1	22.45	22.50	4	3,613	0.11%
2023/12/20	7	22.35	1	22.40	22.30	6	3,559	0.17%
2023/12/19	5	22.66	5	22.45	22.90	0	3,435	0.00%
2023/12/18	35	22.81	36	23.03	23.00	-1	3,280	-0.03%
2023/12/13	0	0.00	1	21.50	21.60	-1	2,864	-0.03%
2023/12/12	1	21.40	0	0.00	21.40	1	2,878	0.03%
2023/12/11	4	21.73	0	0.00	21.80	4	2,884	0.14%
2023/12/06	0	0.00	5	21.50	21.45	-5	2,969	-0.17%
2023/12/05	0	0.00	5	21.77	21.70	-5	3,037	-0.16%
2023/12/04	0	0.00	3	21.70	21.75	-3	3,073	-0.10%
2023/12/01	0	0.00	10	21.20	21.40	-10	3,069	-0.33%
2023/11/30	0	0.00	2	21.35	21.10	-2	3,104	-0.06%
2023/11/28	0	0.00	105	21.59	21.50	-105	3,156	-3.33%	大賣/鉅額交易
2023/11/20	0	0.00	1	21.05	21.10	-1	3,388	-0.03%
2023/11/17	5	21.00	0	0.00	20.95	5	3,493	0.14%
2023/11/16	8	20.93	5	21.05	20.90	3	3,599	0.08%
2023/11/15	10	20.83	22	20.89	20.90	-12	3,667	-0.33%
2023/11/14	10	20.60	2	20.70	20.60	8	3,873	0.21%
2023/11/10	1	20.65	0	0.00	20.60	1	4,224	0.02%
2023/11/09	0	0.00	3	20.82	20.75	-3	4,426	-0.07%
2023/11/08	2	20.85	0	0.00	20.85	2	4,644	0.04%
2023/11/07	3	21.10	1	21.30	21.00	2	4,898	0.04%
2023/11/02	0	20.60	14	20.80	20.75	-14	6,574	-0.21%
2023/11/01	0	0.00	5	20.00	20.20	-5	7,650	-0.07%
2023/10/31	8	20.08	5	20.35	19.80	3	9,857	0.03%
2023/10/30	4	20.15	5	20.15	20.15	-1	12,101	-0.01%
2023/10/26	1	20.10	0	0.00	20.10	1	14,707	0.01%
2023/10/25	9	20.46	2	20.45	20.45	7	16,236	0.04%
2023/10/23	6	20.11	5	20.10	20.10	1	17,602	0.01%
2023/10/20	2	20.00	4	20.08	20.00	-2	17,690	-0.01%
2023/10/19	2	20.15	0	0.00	20.15	2	17,862	0.01%
2023/10/18	6	20.48	0	0.00	20.20	6	17,867	0.03%
2023/10/17	0	0.00	8	20.73	20.80	-8	17,877	-0.04%
2023/10/16	34	20.68	39	20.79	20.60	-5	17,900	-0.03%
2023/10/13	0	0.00	1	20.65	20.50	-1	17,852	-0.01%
2023/10/12	0	0.00	1	20.85	20.90	-1	17,751	-0.01%
2023/10/11	0	0.00	5	20.65	20.65	-5	17,763	-0.03%
2023/10/06	1	20.85	1	20.90	20.80	0	17,769	0.00%
2023/10/05	0	0.00	2	20.75	20.75	-2	17,785	-0.01%
2023/10/04	27	20.75	8	20.58	20.60	19	17,798	0.11%
2023/10/03	11	21.31	9	21.53	21.15	2	17,774	0.01%
2023/10/02	2	21.12	4	21.10	21.15	-2	17,755	-0.01%
2023/09/27	1	21.20	0	0.00	21.25	1	17,812	0.01%
2023/09/26	4	21.35	0	0.00	21.35	4	17,875	0.02%
2023/09/25	2	21.55	0	0.00	21.55	2	17,943	0.01%
2023/09/22	0	21.30	12	21.43	21.45	-12	17,991	-0.07%
2023/09/21	9	21.20	1	21.30	21.30	8	18,041	0.04%
2023/09/20	3	21.50	2	21.55	21.50	1	18,216	0.01%
2023/09/19	4	21.86	12	21.93	21.85	-8	18,344	-0.04%
2023/09/18	12	22.05	10	22.22	22.00	2	18,656	0.01%
2023/09/15	2	21.95	4	22.00	21.95	-2	18,953	-0.01%
2023/09/14	11	22.04	0	0.00	22.10	11	19,002	0.06%
2023/09/13	0	0.00	4	22.30	22.15	-4	19,157	-0.02%
2023/09/12	4	22.03	0	0.00	21.95	4	19,350	0.02%
2023/09/11	25	22.02	8	21.85	21.80	17	19,379	0.09%
2023/09/08	102	22.64	1	22.75	22.35	101	19,346	0.52%	大買/鉅額交易
2023/09/07	34	22.21	25	22.15	22.20	9	19,388	0.05%
2023/09/06	6	22.54	1	22.65	22.50	5	19,428	0.03%
2023/09/05	2	22.58	3	22.60	22.60	-1	19,532	-0.01%
2023/09/04	7	22.80	2	22.78	22.80	5	19,600	0.03%
2023/09/01	1	23.10	8	23.19	22.95	-7	19,647	-0.04%
2023/08/31	4	23.30	0	0.00	23.05	4	19,849	0.02%
2023/08/30	3	22.97	2	22.95	22.95	1	20,115	0.00%
2023/08/29	3	23.07	8	23.01	22.90	-5	20,446	-0.02%
2023/08/28	7	22.78	0	0.00	22.75	7	21,191	0.03%
2023/08/25	3	23.27	31	23.01	23.05	-28	21,190	-0.13%
2023/08/24	6	23.19	0	0.00	23.15	6	21,148	0.03%
2023/08/23	8	23.51	15	23.43	23.40	-7	21,183	-0.03%
2023/08/22	5	23.68	1	23.70	23.80	4	21,133	0.02%
2023/08/21	4	24.00	10	24.00	24.00	-6	21,079	-0.03%
2023/08/17	13	24.38	12	24.63	24.55	1	21,098	0.00%
2023/08/16	7	23.96	8	24.26	24.30	-1	21,017	0.00%
2023/08/15	6	23.99	2	24.23	24.30	4	20,855	0.02%
2023/08/14	10	23.86	20.8	23.85	23.65	-10.8	20,727	-0.05%
2023/08/11	45	24.77	34	24.75	24.50	11	20,565	0.05%
2023/08/10	21	25.23	53	25.14	24.90	-32	20,312	-0.16%
2023/08/09	66	26.34	33	26.23	26.00	33	19,925	0.17%
2023/08/08	26	26.72	101.5	26.47	26.65	-75.5	19,524	-0.39%	大賣/
2023/08/07	83.5	28.03	11	27.85	27.40	72.5	18,773	0.39%
2023/08/04	136.5	30.64	118	30.57	30.40	18.5	17,723	0.10%	大買/大賣/
2023/08/02	115.4	31.08	129.1	31.79	30.45	-13.7	15,952	-0.09%	大買/大賣/
2023/08/01	183.1	29.35	181	29.20	30.00	2.1	13,718	0.02%	大買/大賣/
2023/07/31	9	28.26	38	28.40	28.95	-29	11,860	-0.24%
2023/07/28	107	25.82	63	25.92	26.35	44	11,445	0.38%	大買/
2023/07/27	25.3	24.94	45.4	25.12	25.50	-20.1	10,355	-0.19%
2023/07/26	17	23.41	15	23.50	23.20	2	9,621	0.02%
2023/07/25	4	23.13	3	22.90	23.05	1	9,623	0.01%
2023/07/24	20	23.30	6	23.32	23.10	14	9,815	0.14%
2023/07/21	0	0.00	2	22.50	22.40	-2	9,961	-0.02%
2023/07/20	0	0.00	4	22.55	22.55	-4	10,443	-0.04%
2023/07/19	1	21.70	0	0.00	21.70	1	11,623	0.01%
2023/07/18	13	21.90	3	21.98	21.70	10	12,905	0.08%
2023/07/17	3	22.20	0	0.00	22.10	3	13,394	0.02%
2023/07/14	12	22.02	20	22.20	22.15	-8	13,361	-0.06%
2023/07/12	1	22.05	1	22.05	22.05	0	13,309	0.00%
2023/07/11	0	0.00	6	22.14	22.15	-6	13,326	-0.05%
2023/07/10	6	21.99	0	0.00	22.00	6	13,299	0.05%
2023/07/07	7	22.24	3	22.12	22.15	4	13,262	0.03%
2023/07/06	5	22.39	7	22.41	22.35	-2	13,203	-0.02%
2023/07/05	1	22.70	0	0.00	22.65	1	13,133	0.01%
2023/07/03	3	22.90	3	23.05	23.10	0	13,001	0.00%
2023/06/30	9	22.78	3	22.85	22.85	6	12,908	0.05%
2023/06/29	4	23.00	10	23.10	23.00	-6	12,830	-0.05%
2023/06/28	27	23.14	0	0.00	23.00	27	12,765	0.21%
2023/06/27	10	24.13	3	23.97	23.70	7	12,519	0.06%
2023/06/26	45	24.42	8	24.41	24.30	37	12,288	0.30%
2023/06/21	4	23.85	7	24.02	23.85	-3	11,921	-0.03%
2023/06/20	7	23.63	5	23.50	23.60	2	11,606	0.02%
2023/06/19	2	23.98	2	23.95	23.80	0	11,524	0.00%
2023/06/16	10	23.98	13.1	24.08	23.75	-3.1	11,320	-0.03%
2023/06/15	0	0.00	1	23.70	23.75	-1	11,068	-0.01%
2023/06/14	0	0.00	3	23.48	23.40	-3	10,986	-0.03%
2023/06/13	1	23.05	1	23.30	23.45	0	10,920	0.00%
2023/06/12	0.1	23.80	0	0.00	23.40	0.1	10,791	0.00%
2023/06/09	1	23.75	4.5	23.76	23.85	-3.5	10,679	-0.03%
2023/06/08	1	23.75	3	23.87	23.40	-2	10,550	-0.02%
2023/06/07	2	23.43	4.5	23.62	23.55	-2.5	10,446	-0.02%
2023/06/06	28.5	23.95	3	24.13	23.45	25.5	10,341	0.25%
2023/06/05	12	23.72	10	23.71	24.05	2	10,139	0.02%
2023/06/02	26	23.23	8.5	23.13	23.35	17.5	9,824	0.18%
2023/06/01	67	23.49	52	23.62	23.70	15	9,482	0.16%
2023/05/30	0	0.00	2	22.30	22.15	-2	8,637	-0.02%
2023/05/29	2	22.45	11	22.28	22.40	-9	8,631	-0.10%
2023/05/26	6	22.13	0	0.00	22.00	6	8,502	0.07%
2023/05/25	4	22.39	5	22.70	22.30	-1	8,443	-0.01%
2023/05/24	1	22.70	2	22.75	22.65	-1	8,379	-0.01%
2023/05/23	10	22.71	5	22.71	22.70	5	8,315	0.06%
2023/05/22	1	22.40	5	22.55	22.35	-4	8,027	-0.05%
2023/05/19	5	22.40	1.7	22.38	22.30	3.3	7,940	0.04%
2023/05/18	5	22.21	3	22.37	22.35	2	7,892	0.03%
2023/05/17	7	22.39	21.3	22.50	22.30	-14.3	7,812	-0.18%
2023/05/16	0	22.30	1	22.60	22.20	-1	7,749	-0.01%
2023/05/15	1.2	22.04	5	22.10	22.15	-3.8	7,714	-0.05%
2023/05/12	2	22.08	1	22.25	22.15	1	7,663	0.01%
2023/05/11	18.5	22.38	13.2	22.15	21.95	5.3	7,621	0.07%
2023/05/10	5.2	22.93	13	22.84	22.90	-7.8	7,487	-0.10%
2023/05/09	20.4	23.60	9	23.60	23.15	11.4	7,387	0.15%
2023/05/08	7	23.64	14	23.84	23.75	-7	6,931	-0.10%
2023/05/05	10	23.53	1	23.50	23.55	9	6,874	0.13%
2023/05/04	16	24.17	18	24.16	24.10	-2	6,747	-0.03%
2023/05/03	25	24.62	19	24.74	24.05	6	6,516	0.09%
2023/05/02	15	24.13	52	24.01	24.70	-37	6,068	-0.61%
2023/04/28	10	23.00	0	0.00	22.90	10	5,539	0.18%
2023/04/27	19	23.11	23	23.33	23.20	-4	5,399	-0.07%
2023/04/26	42	23.35	27	23.35	22.95	15	5,100	0.29%
2023/04/25	35	23.74	27.2	23.87	23.25	7.8	4,739	0.16%
2023/04/24	101.2	24.82	55	24.93	24.75	46.2	4,212	1.10%	大買/
2023/04/21	76	25.28	65.6	25.33	24.20	10.4	2,945	0.35%
2023/04/20	23	23.67	20.2	23.54	23.90	2.9	1,609	0.18%
2023/04/19	0	0.00	3	21.70	21.80	-3	1,018	-0.29%
2023/04/18	0	0.00	5	21.85	21.80	-5	1,013	-0.49%
2023/04/14	3	22.30	0	0.00	22.25	3	989	0.30%
2023/04/12	0	0.00	0	22.00	22.10	0	923	0.00%
2023/04/11	0	0.00	0	21.85	21.85	0	917	0.00%
2023/04/10	0	0.00	0.3	21.55	21.60	-0.3	922	-0.03%
2023/03/31	0	21.40	0	0.00	21.35	0	928	0.00%
2023/03/29	0.3	21.20	0	0.00	21.10	0.3	952	0.03%
2023/03/27	0	0.00	0.2	21.70	21.70	-0.2	957	-0.02%
2023/03/23	0.2	21.30	0	0.00	21.30	0.2	994	0.02%
2023/03/09	0	22.60	0	0.00	22.50	0	1,202	0.00%
2023/03/08	1	22.50	0	0.00	22.35	1	1,223	0.08%
2023/03/03	3	22.83	0	0.00	22.45	3	1,162	0.26%
2023/03/02	4	22.15	0	0.00	22.10	4	1,096	0.36%
2023/03/01	2	21.95	0	0.00	21.90	2	1,085	0.18%
2023/02/24	2	21.95	0	0.00	21.95	2	1,057	0.19%
2023/02/23	5	22.05	0	0.00	22.00	5	1,058	0.47%
2023/02/20	0	21.55	0	0.00	21.70	0	1,102	0.00%
2023/02/10	0	21.30	0	0.00	21.40	0	1,473	0.00%
2023/02/08	1	21.55	0	0.00	21.60	1	1,621	0.06%
2023/02/03	0	21.65	0	0.00	21.75	0	1,677	0.00%
2023/02/01	0	21.35	0	0.00	21.45	0	1,669	0.00%
2023/01/30	0	21.05	0	0.00	21.05	0	1,675	0.00%
2023/01/16	0	21.15	0	21.10	21.15	0	1,678	0.00%
2023/01/12	0	21.35	0.2	21.25	21.40	-0.2	1,703	-0.01%
2023/01/10	0	21.25	0.4	21.25	21.35	-0.4	1,728	-0.02%
2023/01/03	0	0.00	1	21.15	21.15	-1	1,804	-0.06%
2022/12/30	0	21.40	0	0.00	21.25	0	1,868	0.00%
2022/12/23	0	21.50	5	21.40	21.45	-5	1,988	-0.25%
2022/12/22	0	21.60	0	0.00	21.70	0	2,002	0.00%
2022/12/21	0	21.70	0	0.00	21.75	0	2,020	0.00%
2022/12/20	0	21.79	0.1	22.10	21.70	0	2,034	0.00%
2022/12/19	1	22.15	0	0.00	22.15	1	2,056	0.05%
2022/12/16	0	22.20	2	22.50	22.25	-2	2,077	-0.10%
2022/12/15	0	22.65	0	0.00	22.75	0	2,055	0.00%
2022/12/12	0	0.00	1	22.95	23.00	-1	2,068	-0.05%
2022/12/09	0	22.65	0	0.00	22.80	0	2,078	0.00%
2022/12/07	4	24.39	5	24.33	23.75	-1	2,086	-0.05%
2022/12/06	0	0.00	2	23.62	23.50	-2	2,019	-0.10%
2022/11/28	0	0.00	1	22.95	23.00	-1	1,956	-0.05%
2022/11/23	0	22.25	0	0.00	22.25	0	1,914	0.00%
2022/11/22	0	22.30	0	0.00	22.20	0	1,908	0.00%
2022/11/21	1	22.50	0	0.00	22.20	1	1,903	0.05%
2022/11/16	0	0.00	1.9	22.89	22.90	-1.9	1,871	-0.10%
2022/11/15	3	22.85	6	22.83	22.90	-3	1,850	-0.16%
2022/11/11	4	23.43	13	23.52	23.50	-9	1,700	-0.53%
2022/11/10	1	23.00	1	23.15	23.15	0	1,617	0.00%
2022/11/09	1	22.30	0	0.00	22.25	1	1,553	0.06%
2022/11/08	0	0.00	1.3	22.55	22.50	-1.3	1,537	-0.09%
2022/11/07	0	0.00	1	22.35	22.40	-1	1,463	-0.07%
2022/11/04	0	0.00	3	22.40	22.60	-3	1,418	-0.21%
2022/11/03	0	0.00	11	21.51	21.60	-11	1,310	-0.84%
2022/11/02	0	0.00	17	21.02	21.10	-17	1,265	-1.34%
2022/10/21	0	20.20	0	0.00	20.25	0	1,194	0.00%
2022/10/20	0	20.20	0	0.00	20.45	0	1,183	0.00%
2022/10/18	1	20.90	0	0.00	20.85	1	1,150	0.09%
2022/10/11	0	0.00	0.2	20.40	20.50	-0.2	1,068	-0.01%
2022/10/07	3.2	21.15	5	21.20	20.75	-1.9	1,047	-0.18%
2022/10/05	0	0.00	2	20.13	20.50	-2	959	-0.21%
2022/09/27	0	0.00	1.9	20.93	21.00	-1.9	800	-0.23%
2022/09/22	0	0.00	2	20.90	20.95	-2	727	-0.27%
2022/09/21	0	0.00	4	20.96	20.85	-4	717	-0.56%
2022/09/13	4	20.78	0	0.00	20.65	4	610	0.66%
2022/09/12	0	0.00	3	20.50	20.65	-3	601	-0.50%
2022/09/07	0	0.00	1	20.30	20.15	-1	581	-0.17%
2022/09/02	0	0.00	1	20.00	19.95	-1	546	-0.18%
2022/08/23	0	0.00	0	19.25	19.20	0	493	0.00%
2022/08/22	0	0.00	0	19.25	19.15	0	492	0.00%
2022/08/16	0	0.00	2.7	19.11	19.15	-2.7	501	-0.54%
2022/08/08	1	18.85	0	0.00	18.90	1	513	0.19%
2022/08/02	0	0.00	1	19.05	19.00	-1	553	-0.18%
2022/07/25	0	0.00	4	18.65	18.95	-4	642	-0.62%
2022/07/12	0	18.55	0	0.00	18.65	0	886	0.00%
2022/07/06	26	19.15	27	19.09	19.05	-1	892	-0.11%
2022/07/04	0	0.00	2	19.10	19.00	-2	906	-0.22%
2022/06/28	0	0.00	14	19.45	19.50	-14	920	-1.52%
2022/06/27	1	19.50	0	0.00	19.50	1	930	0.11%
2022/06/23	1	19.05	0	0.00	19.20	1	933	0.11%
2022/06/17	0	0.00	0.1	19.15	19.25	-0.1	914	-0.01%
2022/06/16	0	19.50	0	0.00	19.20	0	913	0.00%
2022/06/15	0.1	19.35	0	0.00	19.45	0.1	922	0.02%
2022/06/10	3	19.22	0	0.00	19.30	3	939	0.32%
2022/06/08	0	19.10	0	0.00	19.25	0	960	0.00%
2022/05/30	1	18.90	0	0.00	18.85	1	1,136	0.09%
2022/05/27	0	0.00	0.3	18.50	18.60	-0.3	1,145	-0.03%
2022/05/23	0	18.60	0	0.00	18.45	0	1,213	0.00%
2022/05/20	0	18.45	0	0.00	18.35	0	1,241	0.00%
2022/05/18	0	18.50	0	0.00	18.45	0	1,313	0.00%
2022/05/12	0.3	18.20	0	0.00	17.85	0.3	1,445	0.02%
2022/05/09	0	18.55	0	0.00	18.05	0	1,467	0.00%
2022/05/05	2	19.28	0	0.00	19.20	2	1,514	0.13%
2022/05/04	0	19.10	2	19.00	19.00	-2	1,585	-0.13%
2022/04/26	0	19.60	1	19.60	19.70	-1	1,660	-0.06%
2022/04/21	1	20.50	0	0.00	20.40	1	1,675	0.06%
2022/04/19	8	20.42	2	21.00	20.85	6	1,771	0.34%
2022/04/14	0	0.00	0	19.55	19.60	0	1,772	0.00%
2022/04/11	0	20.35	2	20.40	19.85	-2	1,834	-0.11%
2022/04/08	0	0.00	0.5	19.75	19.90	-0.5	1,825	-0.03%
2022/04/06	0	19.80	0.2	19.75	20.20	-0.2	1,850	-0.01%
2022/03/30	0	0.00	1	19.70	19.80	-1	1,845	-0.06%
2022/03/29	0	0.00	0	19.65	19.50	0	1,838	0.00%
2022/03/21	1	19.55	0	0.00	19.50	1	1,874	0.05%
2022/03/18	5	19.80	0	0.00	19.50	5	1,889	0.26%
2022/03/15	0	19.00	0	0.00	18.90	0	1,877	0.00%
2022/03/08	0	19.15	0	0.00	19.00	0	1,841	0.00%
2022/03/02	1	21.25	0	0.00	21.20	1	1,783	0.06%
2022/02/21	1	21.75	0	0.00	21.65	1	1,863	0.05%
2022/02/17	1	21.70	0	0.00	21.75	1	1,852	0.05%
2022/02/15	0	0.00	1	21.35	21.30	-1	1,840	-0.05%
2022/02/10	0	0.00	3	21.65	21.75	-3	1,835	-0.16%
2022/02/09	0	0.00	5	21.65	21.75	-5	1,836	-0.27%
2022/02/07	5	21.75	7	21.75	21.70	-2	1,827	-0.11%
2022/01/26	7	21.51	0	0.00	21.10	7	1,793	0.39%
2022/01/25	0	0.00	1	21.50	21.50	-1	1,767	-0.06%
2022/01/21	0	0.00	1	21.00	21.00	-1	1,711	-0.06%
2022/01/20	0	20.90	0	20.95	21.05	0	1,715	0.00%
2022/01/14	2	21.05	0	0.00	21.00	2	1,995	0.10%
2022/01/13	0	0.00	5	21.16	21.00	-5	2,059	-0.24%
2022/01/12	1	21.55	10	21.49	21.55	-9	2,053	-0.44%
2022/01/11	6	21.19	0	0.00	21.15	6	2,000	0.30%
2022/01/07	0	0.00	1	20.60	20.60	-1	2,017	-0.05%
2022/01/06	2	20.75	0	0.00	20.65	2	2,187	0.09%
2022/01/03	0	0.00	3	20.25	20.05	-3	2,272	-0.13%
2021/12/30	10	20.35	0	0.00	20.30	10	2,324	0.43%
2021/12/28	0	0.00	5	20.05	20.20	-5	2,474	-0.20%
2021/12/23	0	0.00	3	19.90	19.90	-3	2,765	-0.11%
2021/12/22	0	0.00	2	19.90	19.85	-2	2,886	-0.07%
2021/12/20	1	19.65	0	0.00	19.60	1	3,297	0.03%
2021/12/16	0	0.00	1	19.40	19.50	-1	3,455	-0.03%
2021/12/15	5	19.65	0	0.00	19.55	5	3,483	0.14%
2021/12/13	0	0.00	5	19.45	19.45	-5	3,574	-0.14%
2021/12/10	0	19.55	0	0.00	19.45	0	3,646	0.00%
2021/12/07	5	19.34	0	0.00	19.35	5	3,673	0.14%
2021/12/02	2	19.25	1	19.20	19.15	1	3,744	0.03%
2021/12/01	0	0.00	5	19.35	19.40	-5	3,772	-0.13%
2021/11/23	2	19.85	0	0.00	19.95	2	3,766	0.05%
2021/11/22	0	0.00	1	19.95	20.00	-1	3,748	-0.03%
2021/11/05	0	20.80	0	0.00	20.75	0	3,753	0.00%
2021/10/22	0	0.00	4	21.90	21.30	-4	3,851	-0.10%
2021/10/21	2	21.50	3	21.60	21.55	-1	3,671	-0.03%
2021/10/15	0	0.00	3	20.73	20.90	-3	3,584	-0.08%
2021/10/14	0	0.00	1	21.40	20.65	-1	3,578	-0.03%
2021/10/13	0	0.00	0	20.90	20.80	0	3,400	0.00%
2021/10/12	2	21.08	0	0.00	20.95	2	3,411	0.06%
2021/10/07	0	0.00	1	20.50	20.60	-1	3,411	-0.03%
2021/10/05	2	19.98	0	0.00	20.25	2	3,384	0.06%
2021/10/04	0	0.00	27	20.76	20.50	-27	3,360	-0.80%
2021/10/01	25	21.10	0	0.00	20.50	25	3,476	0.72%
2021/09/28	0	0.00	1	21.35	21.30	-1	3,325	-0.03%
2021/09/27	1	21.85	5	21.52	21.60	-4	3,337	-0.12%
2021/09/24	2	20.95	0	0.00	20.65	2	3,241	0.06%
2021/09/16	1	20.55	0	0.00	20.55	1	3,682	0.03%
2021/09/14	0	0.00	1	20.35	20.30	-1	3,685	-0.03%
2021/09/13	0	0.00	1	20.50	20.55	-1	3,858	-0.03%
2021/09/10	0	0.00	2	19.90	19.95	-2	3,867	-0.05%
2021/09/07	0	0.00	22	20.00	20.05	-22	3,961	-0.56%
2021/09/06	10	20.45	0	0.00	20.00	10	4,030	0.25%
2021/08/20	5	19.55	5	19.30	19.30	0	6,953	0.00%
2021/08/16	0	19.10	0	0.00	19.00	0	7,182	0.00%
2021/08/11	2	20.35	0	0.00	20.35	2	7,242	0.03%
2021/08/10	0	0.00	9	20.15	20.25	-9	7,355	-0.12%
2021/08/03	1	20.75	0	0.00	20.70	1	8,207	0.01%
2021/08/02	8	21.03	0	0.00	21.05	8	8,535	0.09%
2021/07/23	0	0.00	2	20.80	20.75	-2	9,594	-0.02%
2021/07/22	0	0.00	0.5	20.25	20.25	-0.5	10,691	0.00%
2021/07/21	0	0.00	41	20.50	20.10	-41	11,509	-0.36%
2021/07/20	0	0.00	1	20.35	20.30	-1	11,652	-0.01%
2021/07/19	1	20.40	0	0.00	20.40	1	12,467	0.01%
2021/07/16	1	20.85	0	0.00	20.75	1	13,385	0.01%
2021/07/13	2	20.53	0	0.00	20.55	2	13,721	0.01%
2021/07/09	0	0.00	0.1	20.95	21.05	-0.1	13,635	0.00%
2021/07/08	0	0.00	9	21.62	21.35	-9	13,588	-0.07%
2021/07/07	6	21.38	0	0.00	20.90	6	13,481	0.04%
2021/07/05	4	21.24	0	0.00	21.25	4	13,422	0.03%
2021/07/02	22	21.39	20	21.15	21.10	2	13,390	0.01%
2021/07/01	6	21.46	20	21.56	21.45	-14	13,328	-0.11%
2021/06/30	26.1	21.74	10	21.68	22.00	16	13,064	0.12%
2021/06/29	20	20.05	1	20.25	20.05	19	12,497	0.15%
2021/06/23	0	0.00	8	20.60	20.80	-8	12,399	-0.06%
2021/06/22	1	20.55	2.4	20.64	20.55	-1.4	12,342	-0.01%
2021/06/18	0	0.00	0.3	20.30	20.15	-0.3	12,194	0.00%
2021/06/17	0	0.00	2	20.10	20.45	-2	12,171	-0.02%
2021/06/16	0.4	20.40	25	20.52	20.20	-24.6	12,143	-0.20%
2021/06/15	1	20.80	1	20.50	20.40	0	12,085	0.00%
2021/06/11	0	0.00	4	20.90	20.85	-4	12,042	-0.03%
2021/06/09	3	21.60	2	21.38	21.20	1	11,857	0.01%
2021/06/08	11	22.11	2	21.98	21.80	9	11,695	0.08%
2021/06/07	23	22.34	21	22.64	22.75	2	11,457	0.02%
2021/06/04	32	21.52	8	21.36	21.65	24	10,489	0.23%
2021/06/03	10	21.30	6	21.01	20.95	4	9,937	0.04%
2021/06/02	0	0.00	3	20.30	20.30	-3	9,646	-0.03%
2021/06/01	3	19.67	0	0.00	19.80	3	9,481	0.03%
2021/05/31	2	19.50	1	19.30	19.75	1	9,470	0.01%
2021/05/28	0	0.00	1	19.40	19.10	-1	9,232	-0.01%
2021/05/26	3	18.60	0	0.00	18.75	3	9,100	0.03%
2021/05/25	1	18.85	0	0.00	18.60	1	9,072	0.01%
2021/05/24	2	19.13	1	18.75	19.05	1	8,995	0.01%
2021/05/19	2	18.20	0	0.00	18.10	2	8,737	0.02%
2021/05/18	5	18.44	2	18.70	18.55	3	8,686	0.03%
2021/05/17	2	17.50	1	17.55	17.65	1	8,565	0.01%
2021/05/14	0	0.00	3	19.00	18.85	-3	8,409	-0.04%
2021/05/13	23	19.22	6	19.18	19.20	17	8,266	0.21%
2021/05/12	5	19.56	0	0.00	19.20	5	8,112	0.06%
2021/05/11	5	21.31	0	0.00	21.05	5	7,888	0.06%
2021/05/10	3	22.73	1	22.80	22.70	2	7,639	0.03%
2021/05/07	5	20.76	0	0.00	20.75	5	7,341	0.07%
2021/05/06	4	20.88	2	20.25	20.45	2	7,263	0.03%
2021/05/05	6	20.67	0	0.00	20.20	6	7,128	0.08%
2021/05/04	6	20.68	3	20.25	20.70	3	7,004	0.04%
2021/05/03	10	22.08	14	22.68	22.05	-4	6,695	-0.06%
2021/04/29	25	23.94	28	23.46	23.70	-3	6,366	-0.05%
2021/04/28	28	24.71	8	25.06	24.45	20	6,033	0.33%
2021/04/27	22	23.31	11	23.10	23.35	11	4,933	0.22%
2021/04/26	10	21.10	11	21.36	21.25	-1	4,099	-0.02%
2021/04/23	6	21.85	18	22.79	21.90	-12	3,920	-0.31%
2021/04/22	54.1	22.05	54	21.43	22.45	0.1	3,122	0.00%
2021/04/21	4	19.65	7	19.99	20.45	-3	2,195	-0.14%
2021/04/19	0	0.00	5.1	18.53	18.75	-5.1	1,924	-0.27%
2021/04/16	0	0.00	1	18.00	18.00	-1	1,843	-0.05%
2021/04/15	2	17.98	0	0.00	18.00	2	1,851	0.11%
2021/04/13	5	18.40	7	18.14	17.75	-2	1,891	-0.11%
2021/04/12	3	17.93	5	17.85	18.10	-2	1,840	-0.11%
2021/04/01	0	0.00	5	17.35	17.35	-5	1,947	-0.26%
2021/03/26	1	17.50	0	0.00	17.50	1	2,047	0.05%
2021/03/25	8	17.56	1	17.50	17.50	7	2,029	0.34%
2021/03/17	0	17.15	0	0.00	17.10	0	1,989	0.00%
2021/03/15	0	0.00	2	16.90	16.90	-2	1,995	-0.10%
2021/03/11	2	17.23	0	0.00	17.20	2	2,034	0.10%
2021/03/03	0	0.00	2	16.95	17.00	-2	3,440	-0.06%
2021/03/02	0	0.00	1	16.90	16.85	-1	3,431	-0.03%
2021/02/26	0	0.00	1	16.80	16.90	-1	3,418	-0.03%
2021/02/02	0	16.50	0	0.00	16.40	0	3,351	0.00%
2021/01/28	0	0.00	2	16.75	16.70	-2	3,268	-0.06%
2021/01/20	4	16.74	0	0.00	16.75	4	3,228	0.12%
2021/01/15	0	0.00	40	17.07	16.95	-40	3,163	-1.26%
2021/01/14	0	0.00	1	17.20	17.20	-1	3,126	-0.03%
2021/01/12	21	17.71	0	0.00	17.20	21	3,099	0.68%
2021/01/11	2	17.65	50	17.60	17.85	-48	2,994	-1.60%
2021/01/08	16	17.71	53	17.55	17.55	-37	2,983	-1.24%
2021/01/06	2	17.80	0	0.00	17.65	2	2,943	0.07%
2021/01/05	50	18.50	0	0.00	18.15	50	2,911	1.72%
2021/01/04	1	18.20	0	0.00	18.20	1	2,877	0.03%
2020/12/30	0	0.00	3	18.33	18.10	-3	2,902	-0.10%
2020/12/25	5	17.96	7	17.80	17.60	-2	2,868	-0.07%
2020/12/24	2	17.40	3	17.25	17.15	-1	2,749	-0.04%
2020/12/22	0	0.00	7.3	17.24	17.00	-7.3	2,738	-0.27%
2020/12/21	0	0.00	10	17.25	17.20	-10	2,736	-0.37%
2020/12/16	1	16.90	0	0.00	16.90	1	2,702	0.04%
2020/12/15	1	16.80	0	0.00	16.80	1	2,699	0.04%
2020/12/10	0	0.00	15	16.90	17.10	-15	2,649	-0.57%
2020/12/09	1	16.80	8	16.88	16.95	-7	2,628	-0.27%
2020/12/08	0	0.00	5	17.00	16.95	-5	2,604	-0.19%
2020/12/07	0	0.00	1	16.95	17.00	-1	2,598	-0.04%
2020/12/04	1	17.05	0	0.00	17.05	1	2,560	0.04%
2020/12/03	2	17.50	0	17.60	17.20	2	2,514	0.08%
2020/12/02	2	17.38	0	0.00	17.35	2	2,451	0.08%
2020/12/01	68	18.45	5	18.52	18.10	63	2,307	2.73%
2020/11/30	20	18.87	8	18.91	19.10	12	1,983	0.61%
2020/11/26	0	0.00	1	17.10	17.10	-1	1,058	-0.09%
2020/11/18	5	17.15	5	16.95	17.15	0	1,116	0.00%
2020/11/17	0	0.00	1	16.80	16.90	-1	1,096	-0.09%
2020/11/12	13	17.05	0	0.00	17.00	13	1,165	1.12%
2020/11/11	0	0.00	1	17.15	17.15	-1	1,187	-0.08%
2020/11/05	2	16.80	0	0.00	16.75	2	1,236	0.16%
2020/10/14	1	17.35	0	0.00	17.25	1	1,528	0.07%
2020/10/12	0	0.00	2	17.60	17.55	-2	1,581	-0.13%
2020/10/08	0	0.00	2	17.75	17.80	-2	1,604	-0.12%
2020/10/07	2	17.75	0	0.00	18.00	2	1,604	0.12%
2020/10/06	2	17.60	2	17.65	17.55	0	1,647	0.00%
2020/08/04	1	16.60	0	0.00	17.05	1	1,501	0.07%
2020/07/13	0	0.00	3	16.33	16.75	-3	1,135	-0.26%
2020/07/09	0	0.00	12	16.03	16.05	-12	1,008	-1.19%
2020/07/06	0	0.00	2	15.90	15.90	-2	973	-0.21%
2020/06/29	0	0.00	1	15.85	15.85	-1	951	-0.11%
2020/06/24	0	0.00	12	15.66	15.80	-12	941	-1.27%
2020/06/23	0	0.00	5	15.60	15.70	-5	945	-0.53%
2020/06/22	0	0.00	1	15.55	15.60	-1	953	-0.10%
2020/06/05	3	15.65	0	0.00	15.50	3	1,089	0.28%
2020/06/01	0	0.00	1	15.15	15.15	-1	1,106	-0.09%
2020/05/29	0	0.00	4.8	14.88	14.90	-4.8	1,094	-0.44%
2020/05/06	0	0.00	5	14.10	13.95	-5	1,005	-0.50%
2020/05/05	5	14.10	0	0.00	14.15	5	1,007	0.50%
2020/04/21	0	0.00	0.1	13.55	13.55	-0.1	1,063	-0.01%
2020/04/20	0	0.00	0.3	14.05	14.15	-0.3	1,051	-0.03%
2020/04/14	0	0.00	0.3	13.40	13.50	-0.3	1,010	-0.03%
2020/04/08	0.7	13.55	0	0.00	13.55	0.7	986	0.07%
2020/03/17	0	0.00	1	13.05	12.85	-1	809	-0.12%
2020/03/13	0	0.00	0.3	13.95	13.95	-0.3	776	-0.04%
2020/03/11	0	0.00	7	15.10	15.10	-7	712	-0.98%
2020/02/06	1	15.90	0	0.00	15.90	1	741	0.13%
2020/02/05	0	0.00	1	15.80	15.85	-1	783	-0.13%
2020/02/04	1	15.75	0	0.00	15.85	1	783	0.13%
2020/02/03	0	0.00	1	15.65	15.70	-1	790	-0.13%
2020/01/30	0	0.00	12	15.98	15.85	-12	776	-1.55%
2019/12/27	0	0.00	1	16.35	16.35	-1	1,108	-0.09%
2019/12/17	0	0.00	5	16.30	16.35	-5	1,302	-0.38%
2019/12/12	5	16.40	0	0.00	16.40	5	1,349	0.37%
2019/11/28	0	0.00	1	16.30	16.25	-1	1,458	-0.07%
2019/11/27	0	0.00	1.7	16.26	16.30	-1.7	1,463	-0.11%
2019/11/25	1	16.20	0	0.00	16.30	1	1,450	0.07%
2019/11/19	1	16.00	0	0.00	16.10	1	1,476	0.07%
2019/11/18	0	0.00	6	16.10	16.25	-6	1,482	-0.40%
2019/11/13	0	0.00	10	16.26	16.25	-10	1,485	-0.67%
2019/11/12	1	16.30	0	0.00	16.40	1	1,482	0.07%
2019/11/06	5	16.76	0	0.00	16.60	5	1,475	0.34%
2019/11/05	1	17.30	0	0.00	17.10	1	1,455	0.07%
2019/11/04	1	16.95	0	0.00	17.30	1	1,465	0.07%
2019/11/01	2	16.95	0	0.00	16.95	2	1,446	0.14%
2019/10/30	1	16.75	0	0.00	16.90	1	1,473	0.07%
2019/10/21	1	17.25	5	17.25	17.25	-4	1,440	-0.28%
2019/10/17	2	17.10	0	0.00	17.10	2	1,377	0.15%
2019/10/16	5	17.10	0	0.00	17.25	5	1,344	0.37%
2019/10/08	0	0.00	4	16.50	16.60	-4	1,287	-0.31%
2019/09/27	2	16.70	0	0.00	16.35	2	1,282	0.16%
2019/09/26	2	16.85	0	0.00	16.85	2	1,249	0.16%
2019/09/25	1	16.85	0	0.00	16.80	1	1,212	0.08%
2019/09/24	4	16.65	19	16.55	16.55	-15	1,216	-1.23%
2019/09/23	0	0.00	10	16.60	16.65	-10	1,206	-0.83%
2019/09/20	0	0.00	5	16.55	16.55	-5	1,216	-0.41%
2019/09/18	5	16.35	0	0.00	16.35	5	1,202	0.42%
2019/09/09	1	16.00	5.9	16.04	16.10	-4.9	1,216	-0.40%
2019/08/30	0	0.00	1	15.55	15.50	-1	1,309	-0.08%
2019/08/28	1	15.35	0	0.00	15.40	1	1,336	0.07%
2019/07/17	0	0.00	3	16.70	16.50	-3	2,555	-0.12%
2019/07/16	3	16.15	0	0.00	16.20	3	2,459	0.12%
2019/07/10	0	0.00	4	16.30	16.25	-4	2,437	-0.16%
2019/07/01	1	16.00	10	16.00	16.05	-9	2,572	-0.35%
2019/06/27	1	16.20	0	0.00	16.15	1	2,529	0.04%
2019/06/26	1	16.25	0	0.00	16.30	1	2,519	0.04%
2019/06/25	1	16.30	0	0.00	16.25	1	2,518	0.04%
2019/06/20	0	0.00	1	16.35	16.40	-1	2,463	-0.04%
2019/06/14	0	0.00	10	16.50	16.50	-10	2,531	-0.40%
2019/06/13	0	0.00	10	16.15	16.15	-10	2,494	-0.40%
2019/06/12	0	0.00	0.2	16.20	16.25	-0.2	2,499	-0.01%
2019/06/11	0	0.00	8	16.35	16.40	-8	2,482	-0.32%
2019/06/10	20	16.50	5	16.50	16.50	15	2,463	0.61%
2019/06/06	1	16.50	0	0.00	16.50	1	2,470	0.04%
2019/06/03	0	0.00	40	16.40	16.40	-40	2,501	-1.60%
2019/05/31	0	0.00	10	16.30	16.35	-10	2,428	-0.41%
2019/05/30	1	16.30	0	0.00	16.25	1	2,437	0.04%
2019/05/28	15	16.74	0	0.00	16.30	15	2,401	0.62%
2019/05/27	7	16.85	0.7	16.75	16.80	6.3	2,328	0.27%
2019/05/24	8	16.52	0	0.00	16.65	8	2,277	0.35%
2019/05/21	10	16.85	0	0.00	16.75	10	2,157	0.46%
2019/05/17	20	17.24	9	17.28	17.20	11	1,984	0.55%
2019/05/16	16	16.94	2	16.98	16.75	14	1,686	0.83%
2019/05/14	7	16.24	0	0.00	16.70	7	1,413	0.50%
2019/04/30	2	15.50	0	0.00	15.60	2	1,142	0.18%
2019/04/17	0	0.00	10	15.55	15.45	-10	1,159	-0.86%
2019/04/09	1	15.70	0	0.00	15.80	1	1,165	0.09%
2019/04/02	1	15.70	0.7	15.40	15.50	0.3	1,066	0.03%
2019/03/21	0	0.00	1.7	15.51	15.55	-1.7	1,029	-0.16%
2019/03/20	0	0.00	5	15.65	15.85	-5	1,009	-0.50%
2019/03/14	0	15.60	0	0.00	15.65	0	1,041	0.00%
2019/03/08	0	0.00	4	16.15	15.90	-4	1,277	-0.31%
2019/03/07	0	0.00	6	16.42	16.25	-6	1,238	-0.48%
2019/03/06	0	0.00	8	16.43	16.45	-8	1,241	-0.64%
2019/03/04	5	16.30	0	0.00	16.30	5	1,263	0.40%
2019/01/28	0	0.00	2	15.55	15.65	-2	1,865	-0.11%
2019/01/23	2	15.48	0	0.00	15.60	2	1,891	0.11%
2019/01/21	0	0.00	4	15.55	15.60	-4	1,905	-0.21%
2019/01/17	0	0.00	2	15.35	15.35	-2	1,947	-0.10%
2019/01/15	8	15.39	0	0.00	15.35	8	1,982	0.40%
2018/12/25	4	15.53	5	15.85	15.65	-1	2,190	-0.05%
2018/12/24	5	16.20	0	0.00	16.20	5	2,106	0.24%
2018/12/20	7	16.33	0	0.00	16.45	7	2,228	0.31%
2018/12/19	6	16.51	0	0.00	16.55	6	2,214	0.27%
2018/12/17	0	0.00	17	16.53	16.55	-17	2,205	-0.77%
2018/12/14	0	0.00	15.5	16.75	16.70	-15.5	2,188	-0.71%
2018/12/13	5	17.10	0	0.00	17.00	5	2,172	0.23%
2018/12/06	0	0.00	10	17.70	17.45	-10	2,019	-0.50%
2018/12/05	0	0.00	5	18.15	18.10	-5	1,967	-0.25%
2018/12/04	7	17.90	10	17.97	18.00	-3	1,898	-0.16%
2018/11/28	0	0.00	5	17.25	17.25	-5	1,693	-0.30%
2018/11/26	6	17.58	7	17.38	17.25	-1	1,662	-0.06%
2018/11/21	6	17.15	0	0.00	17.15	6	1,561	0.38%
2018/11/19	0	0.00	5	17.15	17.25	-5	1,473	-0.34%
2018/11/16	1	17.35	0	0.00	17.35	1	1,437	0.07%
2018/11/15	2	17.40	6	17.33	17.35	-4	1,397	-0.29%
2018/11/14	5	17.20	0	0.00	17.20	5	1,357	0.37%
2018/11/13	5	17.30	0	0.00	17.35	5	1,322	0.38%
2018/11/08	0	0.00	1	16.80	16.75	-1	1,153	-0.09%
2018/11/07	3	16.30	35	16.75	16.80	-32	1,077	-2.97%
2018/10/30	0	0.00	1	15.65	15.75	-1	929	-0.11%
2018/10/24	5	15.70	0	0.00	15.75	5	918	0.54%
2018/10/19	10	15.50	0	0.00	15.25	10	874	1.14%
2018/10/12	2	14.73	0	0.00	14.80	2	792	0.25%
2018/10/08	9	15.77	0	0.00	15.65	9	743	1.21%
2018/10/05	1	15.50	0	0.00	15.45	1	714	0.14%
2018/09/28	0	0.00	1	15.60	15.55	-1	663	-0.15%
2018/09/27	1	15.80	0	0.00	15.80	1	649	0.15%
2018/09/26	0	0.00	2	15.40	15.40	-2	544	-0.37%
2018/09/17	0	0.00	1	15.30	15.30	-1	574	-0.17%
2018/09/12	2	15.30	0	0.00	15.30	2	571	0.35%
2018/09/03	5	15.60	0	0.00	15.60	5	603	0.83%
2018/08/10	1	15.65	0	0.00	15.50	1	611	0.16%
2018/08/02	0	0.00	2	15.85	15.75	-2	593	-0.34%
2018/07/26	0	0.00	0.9	15.30	15.40	-0.9	558	-0.16%
2018/07/05	0	0.00	1	14.75	14.75	-1	581	-0.17%
2018/06/21	0	0.00	2	14.85	14.80	-2	623	-0.32%
2018/06/06	0	0.00	4	15.30	15.35	-4	644	-0.62%
2018/05/24	1	15.55	0	0.00	15.35	1	647	0.15%
2018/05/17	0	0.00	1	15.35	15.35	-1	655	-0.15%
2018/05/14	1	15.50	0	0.00	15.45	1	711	0.14%
2018/04/23	2	15.20	0	0.00	15.20	2	792	0.25%
2018/04/10	0	0.00	30	15.55	15.50	-30	844	-3.55%
2018/04/02	0	0.00	1	14.95	14.80	-1	844	-0.12%
2018/03/27	0	0.00	20	14.75	14.80	-20	859	-2.33%
2018/03/21	0.4	14.65	0	0.00	14.75	0.4	864	0.05%
2018/03/05	1	14.60	0	0.00	14.60	1	1,220	0.08%
2018/02/26	0	0.00	3	14.75	14.75	-3	1,278	-0.23%
2018/01/23	0	0.00	10	15.50	15.45	-10	1,408	-0.71%
2018/01/22	10	15.65	1	15.65	15.60	9	1,524	0.59%
2018/01/04	0	0.00	10	15.45	15.50	-10	1,656	-0.60%