晟銘電 (3013)-元大-善化券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股▲0.53%
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	142.50	3	143.67	142.50	-2	18,022	-0.01%
2025/01/20	2	143.00	0	0.00	142.50	2	18,823	0.01%
2025/01/17	2	141.00	7	141.50	141.00	-5	19,470	-0.03%
2025/01/16	24	144.63	22.1	144.43	143.00	2	19,961	0.01%
2025/01/15	29	141.90	28	141.73	140.50	1	20,185	0.00%
2025/01/14	64.1	144.46	60	144.99	142.50	4.1	20,864	0.02%
2025/01/13	4.1	144.82	9	144.06	143.50	-4.9	21,740	-0.02%
2025/01/10	30	154.82	33	153.47	149.50	-3	22,490	-0.01%
2025/01/09	87	163.75	84	163.62	157.00	3	22,663	0.01%
2025/01/08	27	158.48	29.3	158.68	158.00	-2.3	22,695	-0.01%
2025/01/07	30	157.20	42.3	157.22	156.50	-12.3	22,661	-0.05%
2025/01/06	8	147.56	8	146.93	147.00	0	22,333	0.00%
2025/01/03	1.1	139.53	7.1	144.22	145.00	-6	22,749	-0.03%
2025/01/02	2.1	141.55	4	137.13	136.50	-1.9	22,687	-0.01%
2024/12/30	0	0.00	3	139.50	140.00	-3	23,043	-0.01%
2024/12/27	76	141.67	74	140.91	141.00	2	23,312	0.01%
2024/12/26	18.3	137.21	17.2	136.38	141.50	1.1	23,584	0.00%
2024/12/25	2	133.00	0	0.00	132.50	2	23,986	0.01%
2024/12/24	3.1	132.71	0	0.00	132.00	3.1	24,685	0.01%
2024/12/23	14.2	139.14	17.1	138.33	134.00	-2.9	25,290	-0.01%
2024/12/20	2	135.00	2	135.50	133.50	0	26,130	0.00%
2024/12/19	2	137.50	2	132.50	137.50	0	26,839	0.00%
2024/12/18	12.1	135.38	14	135.46	136.00	-1.9	27,219	-0.01%
2024/12/17	4.3	139.81	4	138.38	139.00	0.3	27,519	0.00%
2024/12/16	13	142.00	8	140.63	139.50	5	27,482	0.02%
2024/12/13	30	148.62	26	146.10	145.00	4	27,419	0.01%
2024/12/12	55.3	149.82	47	148.54	148.50	8.3	27,606	0.03%
2024/12/11	47	144.13	44	140.28	145.00	3	27,435	0.01%
2024/12/10	6.1	139.51	0.2	140.50	138.00	5.9	27,366	0.02%
2024/12/09	22	141.84	20	143.00	141.00	2	27,614	0.01%
2024/12/06	12	144.96	14	145.14	144.00	-2	27,796	-0.01%
2024/12/05	30	144.93	22	146.39	144.00	8	27,855	0.03%
2024/12/04	18.1	144.89	12	145.67	146.50	6.1	27,927	0.02%
2024/12/03	4.1	144.76	5	145.00	144.00	-0.9	28,027	0.00%
2024/12/02	9.1	142.61	1	141.00	141.50	8.1	28,011	0.03%
2024/11/29	48	144.67	45	142.21	146.00	3	27,872	0.01%
2024/11/28	31.1	140.04	28	140.34	139.00	3.1	27,838	0.01%
2024/11/27	9	144.55	18	144.17	140.50	-9	27,680	-0.03%
2024/11/26	10.1	149.60	5	149.70	150.50	5.1	27,569	0.02%
2024/11/25	11.1	153.24	7	152.29	150.00	4.1	27,583	0.01%
2024/11/22	37	150.84	37	151.68	154.00	0	27,618	0.00%
2024/11/21	18.1	150.55	12	149.63	148.00	6.1	27,684	0.02%
2024/11/20	16	153.90	3	154.00	155.00	13	27,725	0.05%
2024/11/19	15	153.06	17	151.53	154.00	-2	27,779	-0.01%
2024/11/18	12.1	150.00	42	152.38	147.00	-29.9	27,818	-0.11%
2024/11/15	48	162.72	48.3	159.58	154.00	-0.3	27,921	0.00%
2024/11/14	64	167.18	59	168.14	162.00	5	28,208	0.02%
2024/11/13	60.1	171.70	64	169.45	164.50	-3.9	28,160	-0.01%
2024/11/12	23	168.11	19	168.68	169.00	4	27,936	0.01%
2024/11/11	68.2	165.94	89.6	164.46	169.00	-21.4	28,176	-0.08%
2024/11/08	11	159.77	12	159.54	157.50	-1	27,552	0.00%
2024/11/07	28	166.91	28.1	167.81	163.00	-0.1	27,234	0.00%
2024/11/06	50	163.43	56	163.67	163.00	-6	26,655	-0.02%
2024/11/05	39.5	161.37	38	159.58	160.50	1.5	26,369	0.01%
2024/11/04	39	157.26	41.2	158.19	162.00	-2.2	26,241	-0.01%
2024/11/01	16.2	159.40	15	159.27	158.00	1.2	26,055	0.00%
2024/10/30	112	159.26	106.2	157.82	162.50	5.8	25,795	0.02%	大買/大賣/
2024/10/29	9.2	156.12	22	154.02	152.50	-12.8	25,338	-0.05%
2024/10/28	13	158.54	15.1	158.35	157.00	-2.1	25,170	-0.01%
2024/10/25	22	162.52	17	163.38	162.50	5	24,950	0.02%
2024/10/24	45.1	164.21	49	163.31	157.50	-3.9	24,744	-0.02%
2024/10/23	45	163.97	37.1	163.82	163.00	8	24,511	0.03%
2024/10/22	19	160.00	29	160.17	163.00	-10	24,229	-0.04%
2024/10/21	54	159.99	46.2	159.08	158.00	7.8	24,317	0.03%
2024/10/18	57.1	157.19	57.1	157.91	159.00	0	24,098	0.00%
2024/10/17	49.1	152.38	47	152.20	153.50	2.1	24,059	0.01%
2024/10/16	19	143.32	21.3	144.68	147.00	-2.3	24,086	-0.01%
2024/10/15	33.1	145.50	24	143.46	141.00	9.1	24,285	0.04%
2024/10/14	20	135.83	31.1	137.10	141.50	-11.1	24,096	-0.05%
2024/10/11	20.1	132.62	16	131.66	131.00	4.1	24,314	0.02%
2024/10/09	87.1	131.85	59	132.47	131.00	28.1	24,860	0.11%
2024/10/08	13	125.50	16	124.84	123.50	-3	25,031	-0.01%
2024/10/07	23	128.20	6	128.25	125.50	17	25,603	0.07%
2024/10/04	5.2	129.60	9	127.44	126.50	-3.8	25,423	-0.01%
2024/10/01	24	133.67	16	132.31	130.50	8	25,325	0.03%
2024/09/30	30	137.33	29	135.79	135.00	1	25,129	0.00%
2024/09/27	20	142.43	25.5	141.01	137.00	-5.5	24,854	-0.02%
2024/09/26	39.1	142.57	31.1	141.81	141.50	8	24,283	0.03%
2024/09/25	17	135.79	69.5	139.08	141.50	-52.5	23,634	-0.22%
2024/09/24	80.1	132.28	56.1	129.96	129.00	24	23,101	0.10%
2024/09/23	50	125.47	69.5	126.94	130.00	-19.5	22,077	-0.09%
2024/09/20	24	117.56	29	117.45	118.50	-5	21,466	-0.02%
2024/09/19	15.1	114.00	17.1	114.12	115.50	-2	21,128	-0.01%
2024/09/18	5	109.50	2	107.50	107.50	3	20,845	0.01%
2024/09/16	0.1	109.50	0	0.00	110.00	0.1	20,831	0.00%
2024/09/13	12	110.50	7	108.93	109.00	5	20,875	0.02%
2024/09/12	14.1	111.06	20.1	109.78	112.50	-6	20,845	-0.03%
2024/09/11	5	104.00	5	103.10	102.50	0	20,794	0.00%
2024/09/10	7	108.28	4	107.13	106.50	3	21,019	0.01%
2024/09/09	10	105.12	9.1	105.95	108.50	1	21,189	0.00%
2024/09/06	1	108.47	1	105.12	105.00	0	21,197	0.00%
2024/09/05	12	110.54	8	108.50	107.00	4	21,312	0.02%
2024/09/04	5.1	107.93	5	108.40	107.50	0.1	21,407	0.00%
2024/09/03	3	116.50	8	114.69	114.00	-5	21,604	-0.02%
2024/09/02	7	116.14	3	114.50	113.00	4	21,803	0.02%
2024/08/30	16.5	116.41	12	116.00	114.00	4.5	22,160	0.02%
2024/08/29	5	118.60	5	118.90	118.00	0	22,558	0.00%
2024/08/28	12	121.50	2	121.00	120.00	10	24,057	0.04%
2024/08/27	12	120.75	8	121.56	121.00	4	24,531	0.02%
2024/08/26	31	123.77	7	121.29	119.50	24	24,716	0.10%
2024/08/23	8	121.38	8	120.75	124.00	0	24,830	0.00%
2024/08/22	10.1	123.21	6	123.25	118.50	4.1	25,209	0.02%
2024/08/21	4	124.50	6	124.00	124.00	-2	25,606	-0.01%
2024/08/20	19	125.76	25	125.30	122.50	-6	25,804	-0.02%
2024/08/19	27.1	124.81	25	124.26	123.00	2.1	26,118	0.01%
2024/08/16	27	121.30	55.1	123.27	123.50	-28.1	27,331	-0.10%
2024/08/15	22	115.20	29.1	114.81	114.50	-7.1	27,770	-0.03%
2024/08/14	57.1	113.71	69	114.27	113.00	-11.9	28,032	-0.04%
2024/08/13	42.3	105.41	48	105.26	106.00	-5.8	27,547	-0.02%
2024/08/12	25	100.18	11	102.23	103.50	14	27,048	0.05%
2024/08/09	1	94.40	2	94.40	94.40	-1	27,044	0.00%
2024/08/08	11	87.38	8	87.75	85.90	3	27,234	0.01%
2024/08/07	33	86.56	26	87.38	88.40	7	27,417	0.03%
2024/08/06	20	85.02	24	84.05	82.80	-4	28,448	-0.01%
2024/08/05	3	91.83	6	91.57	91.40	-3	29,467	-0.01%
2024/08/02	16	104.19	6	103.83	101.50	10	29,815	0.03%
2024/08/01	8	110.31	17.1	111.59	110.50	-9.1	30,843	-0.03%
2024/07/31	10	108.35	10	108.10	106.50	0	31,061	0.00%
2024/07/30	15	107.30	12	106.25	107.50	3	31,232	0.01%
2024/07/29	31	114.35	10	111.55	104.50	21	31,425	0.07%
2024/07/26	12.3	118.84	13	119.46	116.00	-0.7	31,502	0.00%
2024/07/23	4	117.38	6	115.00	115.00	-2	31,263	-0.01%
2024/07/22	12.2	122.12	11	119.82	116.50	1.2	31,571	0.00%
2024/07/19	33	125.62	42	123.14	120.50	-9	31,922	-0.03%
2024/07/18	90	130.70	84	128.52	126.00	6	31,862	0.02%
2024/07/17	65	129.60	99.4	129.99	133.50	-34.3	31,076	-0.11%
2024/07/16	40	116.68	46.5	119.34	121.50	-6.5	30,388	-0.02%
2024/07/15	40	105.34	44.3	107.86	110.50	-4.3	30,236	-0.01%
2024/07/12	70	99.29	38	100.06	100.50	32	30,409	0.11%
2024/07/11	33	97.70	67.1	98.30	102.50	-34.1	30,028	-0.11%
2024/07/10	45	94.62	44.4	95.06	93.50	0.6	29,463	0.00%
2024/07/09	40	93.77	25	93.76	91.10	15	28,988	0.05%
2024/07/08	14	88.76	5	88.50	88.20	9	28,750	0.03%
2024/07/05	4.1	88.94	10	88.36	90.00	-5.9	29,546	-0.02%
2024/07/04	6	90.20	1	89.00	89.00	5	29,957	0.02%
2024/07/03	3	91.50	7	90.80	90.60	-4	30,629	-0.01%
2024/07/02	5	89.28	5	88.66	88.50	0	30,807	0.00%
2024/07/01	6	90.57	2	90.65	89.70	4	31,468	0.01%
2024/06/28	14	90.24	4	90.33	91.00	10	31,691	0.03%
2024/06/27	3	89.90	3	89.17	88.10	0	32,046	0.00%
2024/06/26	2	89.35	4	89.45	89.70	-2	33,245	-0.01%
2024/06/25	4	86.18	5	85.88	87.00	-1	33,597	0.00%
2024/06/24	2	87.05	2	88.50	85.80	0	34,028	0.00%
2024/06/21	0.2	88.80	1	88.40	88.30	-0.8	33,912	0.00%
2024/06/20	10	88.97	2	89.10	90.50	8	33,876	0.02%
2024/06/19	10.2	89.59	21	89.90	88.00	-10.8	33,825	-0.03%
2024/06/18	1	91.80	3	93.54	91.80	-2	33,580	-0.01%
2024/06/17	10	95.12	17	94.88	94.50	-7	33,372	-0.02%
2024/06/14	11	95.05	13	95.04	95.10	-2	33,022	-0.01%
2024/06/13	5	93.64	11.3	93.21	92.70	-6.3	32,562	-0.02%
2024/06/12	8	92.35	1	91.60	93.00	7	32,348	0.02%
2024/06/11	22.3	90.92	21	89.76	92.00	1.3	32,215	0.00%
2024/06/07	23	93.08	21.3	92.70	91.80	1.7	32,181	0.01%
2024/06/06	1.2	92.60	1	92.30	91.10	0.2	31,964	0.00%
2024/06/05	22.1	92.45	20	91.96	91.60	2.1	31,719	0.01%
2024/06/04	35	93.31	29	93.37	91.10	6	31,944	0.02%
2024/06/03	120	96.61	125	96.14	94.80	-5	32,190	-0.02%	大買/大賣/
2024/05/31	95	90.91	93	91.24	90.70	2	32,165	0.01%
2024/05/30	49.2	89.53	47	88.16	87.30	2.2	32,983	0.01%
2024/05/29	47	92.47	47	92.04	91.40	0	33,265	0.00%
2024/05/28	61	93.19	63	93.42	91.60	-2	33,339	-0.01%
2024/05/27	81.2	92.51	82.1	92.77	91.10	-0.9	32,737	0.00%
2024/05/24	42	89.82	42	89.17	90.30	0	32,060	0.00%
2024/05/23	77	89.02	78	88.94	88.70	-1	31,652	0.00%
2024/05/22	166.1	91.83	146.1	90.26	89.10	19.9	31,122	0.06%	大買/大賣/
2024/05/21	58	87.38	73	88.04	90.50	-15	29,640	-0.05%
2024/05/20	73	82.79	89	83.25	82.30	-16	28,516	-0.06%
2024/05/17	34	80.13	27	80.74	81.30	7	27,806	0.03%
2024/05/16	19	80.03	26	80.09	79.40	-7	27,632	-0.03%
2024/05/15	20	79.50	11	79.55	78.40	9	27,435	0.03%
2024/05/14	19	79.21	25	78.28	79.10	-6	27,390	-0.02%
2024/05/13	33	78.49	57	78.69	78.00	-24	27,236	-0.09%
2024/05/10	142	82.71	124	82.56	80.80	18	27,091	0.07%	大買/大賣/
2024/05/09	71	80.05	60	80.11	81.00	11	25,702	0.04%
2024/05/08	61	75.06	47	75.32	74.80	14	24,357	0.06%
2024/05/07	73.1	78.11	65	78.79	75.10	8.1	23,895	0.03%
2024/05/06	16	77.78	36.4	80.25	81.50	-20.4	22,707	-0.09%
2024/05/03	22	74.57	8	73.80	74.10	14	22,268	0.06%
2024/05/02	25	75.31	33.2	75.22	75.10	-8.2	21,970	-0.04%
2024/04/30	24	73.82	26	73.55	73.60	-2	21,566	-0.01%
2024/04/29	7.3	72.49	20	72.08	71.70	-12.8	21,227	-0.06%
2024/04/26	64.5	75.06	59.3	74.60	72.20	5.3	21,125	0.02%
2024/04/25	103	74.94	81.1	74.64	73.40	22	20,671	0.11%	大買/
2024/04/24	51	72.47	51.5	73.69	75.40	-0.5	19,921	0.00%
2024/04/23	25	69.03	19	68.93	68.60	6	19,446	0.03%
2024/04/22	1.1	68.53	11	71.85	67.80	-9.9	19,166	-0.05%
2024/04/19	63.2	74.25	83	73.27	74.00	-19.9	18,867	-0.11%
2024/04/18	61.2	75.96	58	74.34	75.40	3.2	18,327	0.02%
2024/04/17	40	72.34	26	72.77	72.40	14	17,584	0.08%
2024/04/16	41	69.00	49	69.99	69.60	-8	17,242	-0.05%
2024/04/15	31	74.82	19	73.44	72.00	12	17,075	0.07%
2024/04/12	36.2	75.07	44	75.72	74.30	-7.8	16,730	-0.05%
2024/04/11	92	76.58	77	76.95	72.30	15	16,224	0.09%
2024/04/10	47	71.27	77	72.28	73.70	-30	15,369	-0.20%
2024/04/09	72.1	71.87	73	70.15	67.00	-1	14,899	-0.01%
2024/04/08	30	67.53	26	69.55	70.20	4	14,134	0.03%
2024/04/03	46.1	63.21	117	63.60	63.90	-70.9	13,812	-0.51%	大賣/
2024/04/02	26	61.28	14	61.17	60.50	12	13,085	0.09%
2024/04/01	49	62.88	66	63.07	61.80	-17	12,813	-0.13%
2024/03/29	148.1	62.51	118	62.34	61.30	30.1	12,283	0.25%	大買/大賣/
2024/03/28	21	54.97	29	56.60	58.60	-8	11,080	-0.07%
2024/03/27	37	54.88	54	55.59	53.30	-17	10,766	-0.16%
2024/03/26	1	54.80	3	54.54	53.40	-2	10,262	-0.02%
2024/03/25	6	57.00	0	0.00	56.50	6	10,267	0.06%
2024/03/22	4	55.70	8	55.54	56.20	-4	10,270	-0.04%
2024/03/21	12	53.10	3	53.50	53.50	9	10,236	0.09%
2024/03/20	2	49.90	1	51.80	49.90	1	10,366	0.01%
2024/03/18	21	50.76	2	50.85	51.00	19	10,570	0.18%
2024/03/14	1	49.15	2	50.50	49.10	-1	10,776	-0.01%
2024/03/13	38	53.69	10	54.50	53.10	28	10,942	0.26%
2024/03/12	2	63.20	7	63.76	59.00	-5	11,178	-0.04%
2024/03/11	1	60.70	9	61.30	61.20	-8	12,041	-0.07%
2024/03/08	80	64.07	49	63.03	61.90	31	12,714	0.24%
2024/03/07	74	64.60	84	64.46	64.20	-10	13,477	-0.07%
2024/03/06	135	63.61	67.2	63.34	64.20	67.8	13,074	0.52%	大買/
2024/03/05	60	57.67	133	58.80	60.20	-73	11,912	-0.61%	大賣/
2024/03/04	34	52.67	45.2	54.52	54.80	-11.2	10,584	-0.11%
2024/03/01	25.1	48.66	17	48.89	49.90	8.1	10,009	0.08%
2024/02/29	0	0.00	2	45.43	45.40	-2	9,648	-0.02%
2024/02/27	0	0.00	0.4	44.93	44.75	-0.4	9,653	0.00%
2024/02/26	0	0.00	1.5	45.77	45.65	-1.5	9,826	-0.02%
2024/02/23	9	48.32	6	47.42	46.35	3	9,839	0.03%
2024/02/22	9	47.51	12	47.63	47.80	-3	9,821	-0.03%
2024/02/21	1	46.80	0	0.00	46.35	1	9,709	0.01%
2024/02/20	0	0.00	4	46.10	46.15	-4	9,721	-0.04%
2024/02/19	2	46.85	2	46.78	46.40	0	9,740	0.00%
2024/02/16	5	46.95	12	47.05	46.90	-7	9,819	-0.07%
2024/02/15	9	46.34	6	46.67	47.20	3	9,742	0.03%
2024/02/05	3	44.68	8.4	44.29	44.30	-5.4	9,598	-0.06%