零壹 (3029)-元大-善化券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	74.20	0	0.00	74.70	1	2,321	0.04%
2024/04/25	0	0.00	5	73.78	74.00	-5	2,521	-0.20%
2024/04/24	1	73.70	1	72.90	74.00	0	3,103	0.00%
2024/04/23	2	72.20	0	0.00	72.30	2	3,283	0.06%
2024/04/22	3	72.03	0	0.00	71.80	3	3,288	0.09%
2024/04/19	0.5	73.20	0	0.00	72.70	0.5	3,283	0.02%
2024/04/18	0	0.00	1	73.70	73.90	-1	3,277	-0.03%
2024/04/16	2.5	72.76	3	74.30	73.10	-0.5	3,270	-0.02%
2024/04/15	2	75.45	0	0.00	75.30	2	3,252	0.06%
2024/04/11	8	75.78	3	75.91	75.50	5	3,212	0.15%
2024/04/10	2	76.80	3.1	76.99	78.80	-1.1	3,155	-0.03%
2024/04/09	4	75.41	6.1	75.63	75.50	-2	3,099	-0.07%
2024/04/03	7	72.27	0	0.00	72.00	7	3,015	0.23%
2024/04/02	0	0.00	2	72.80	73.20	-2	3,008	-0.07%
2024/04/01	0	0.00	2	72.05	72.10	-2	3,004	-0.07%
2024/03/29	2	72.20	0	0.00	71.80	2	3,002	0.07%
2024/03/28	2	72.80	0	0.00	72.90	2	2,990	0.07%
2024/03/26	2	72.65	5	74.30	72.80	-3	2,978	-0.10%
2024/03/22	1.5	73.43	1	73.30	73.30	0.5	2,947	0.02%
2024/03/20	6	79.48	0	0.00	78.40	6	2,842	0.21%
2024/03/19	1	78.60	4	78.48	78.40	-3	2,759	-0.11%
2024/03/18	4	77.70	0	0.00	77.60	4	2,727	0.15%
2024/03/15	0	0.00	2.5	77.58	77.60	-2.5	2,700	-0.09%
2024/03/14	6	76.90	1	78.70	76.90	5	2,692	0.19%
2024/03/13	2	78.15	2	78.46	77.40	0	2,666	0.00%
2024/03/12	2	77.50	1	78.00	77.50	1	2,625	0.04%
2024/03/11	0	0.00	0.2	75.80	75.20	-0.2	2,626	-0.01%
2024/03/08	2	76.90	9	75.13	75.10	-7	2,619	-0.27%
2024/03/06	3	77.03	0	0.00	77.00	3	2,529	0.12%
2024/03/04	2.1	76.66	1	77.10	76.10	1.1	2,448	0.04%
2024/03/01	1.1	76.24	2	76.30	76.80	-1	2,405	-0.04%
2024/02/29	10.1	76.06	8.1	76.53	78.20	2.1	2,283	0.09%
2024/02/27	2	70.81	0	0.00	71.10	2	2,070	0.10%
2024/02/26	2	72.20	0	0.00	72.30	2	2,071	0.10%
2024/02/23	1	73.00	1	72.70	72.50	0	2,062	0.00%
2024/02/20	0	0.00	4	71.10	70.70	-4	2,051	-0.19%
2024/02/19	0	0.00	6	71.20	70.70	-6	2,047	-0.29%
2024/02/16	1	71.70	1	71.70	71.40	0	2,044	0.00%
2024/02/15	5	72.74	1	72.50	72.90	4	2,020	0.20%
2024/02/05	1	72.00	1	71.40	71.20	0	1,998	0.00%
2024/02/02	0	0.00	1	71.00	71.70	-1	1,974	-0.05%
2024/02/01	2	70.05	0	0.00	70.30	2	1,944	0.10%
2024/01/31	1	68.30	0	0.00	68.40	1	1,933	0.05%
2024/01/30	0	69.10	0	0.00	68.50	0	1,947	0.00%
2024/01/26	0	68.05	0.1	68.20	67.90	0	2,001	0.00%
2024/01/25	0	68.63	0	0.00	68.00	0	1,991	0.00%
2024/01/24	0	69.90	0	0.00	69.20	0	1,973	0.00%
2024/01/23	3.1	71.20	7	70.56	70.00	-3.9	1,956	-0.20%
2024/01/22	1	71.00	3	71.77	71.70	-2	1,881	-0.11%
2024/01/19	8.1	70.49	7.4	69.50	69.50	0.7	1,825	0.04%
2024/01/18	50.4	71.69	38.3	72.75	71.00	12.1	1,702	0.71%
2024/01/17	4.1	69.29	5.1	68.88	69.90	-1	1,120	-0.09%
2024/01/16	0	0.00	1	66.40	66.30	-1	938	-0.11%
2024/01/15	0	0.00	0	65.70	66.20	0	936	0.00%
2024/01/09	0	0.00	15	66.11	65.40	-15	1,013	-1.48%
2024/01/08	1	66.70	0	0.00	66.50	1	1,015	0.10%
2024/01/05	0	0.00	0.2	66.30	65.90	-0.2	1,025	-0.02%
2024/01/03	0	0.00	0.1	66.00	66.10	-0.1	1,090	0.00%
2023/12/20	0.1	64.90	0	0.00	64.70	0.1	1,165	0.01%
2023/12/14	0	0.00	0.2	66.07	66.20	-0.2	1,174	-0.02%
2023/12/12	0.1	64.60	0	0.00	64.10	0.1	1,170	0.00%
2023/12/11	0.1	65.10	0	0.00	64.60	0.1	1,166	0.00%
2023/12/07	0.1	65.95	5	65.60	65.40	-4.9	1,169	-0.42%
2023/12/06	1	67.30	12	67.03	66.60	-11	1,183	-0.93%
2023/12/05	0	0.00	3.1	66.32	67.40	-3.1	1,172	-0.26%
2023/12/04	0.1	66.20	0	0.00	66.30	0.1	1,168	0.00%
2023/12/01	0	0.00	2	65.80	66.20	-2	1,154	-0.17%
2023/11/30	0.1	65.50	1	65.70	65.80	-1	1,158	-0.08%
2023/11/29	0	0.00	11	65.30	65.20	-11	1,164	-0.94%
2023/11/28	0.1	65.35	2	65.40	65.20	-1.9	1,164	-0.16%
2023/11/27	2.2	66.01	2	65.40	65.20	0.2	1,167	0.01%
2023/11/24	1.1	66.10	2	66.30	66.40	-1	1,169	-0.08%
2023/11/20	3	65.50	5	65.96	65.90	-2	1,188	-0.17%
2023/11/14	0	0.00	1	65.00	64.90	-1	1,183	-0.08%
2023/11/13	7	65.14	0	0.00	65.10	7	1,193	0.59%
2023/11/10	0	0.00	1	64.20	64.30	-1	1,204	-0.08%
2023/11/09	4	65.35	0	0.00	65.20	4	1,214	0.33%
2023/11/08	0	65.50	1	65.70	65.60	-1	1,248	-0.08%
2023/11/07	2	65.00	2	65.10	64.90	0	1,237	0.00%
2023/11/06	11	63.88	0	0.00	64.30	11	1,268	0.87%
2023/11/03	1	63.00	0	0.00	63.00	1	1,280	0.08%
2023/10/26	1	60.90	0	0.00	60.80	1	2,431	0.04%
2023/10/19	0	0.00	3	61.13	60.80	-3	3,565	-0.08%
2023/10/18	0	0.00	1	61.40	61.50	-1	3,569	-0.03%
2023/10/17	1	65.10	1	62.80	62.90	0	3,542	0.00%
2023/10/13	2	65.10	2.1	65.76	65.10	-0.1	3,554	0.00%
2023/10/12	0	0.00	3	65.50	65.50	-3	3,563	-0.08%
2023/10/11	5	64.24	6	64.42	64.30	-1	3,580	-0.03%
2023/10/06	0.1	63.80	9	63.88	64.10	-8.9	3,560	-0.25%
2023/10/05	0	0.00	2	62.65	62.70	-2	3,523	-0.06%
2023/10/04	1	61.40	0	0.00	61.40	1	3,522	0.03%
2023/10/03	0	0.00	5	62.30	62.20	-5	3,556	-0.14%
2023/10/02	3	61.90	0	0.00	62.00	3	3,588	0.08%
2023/09/27	0	0.00	5	61.48	61.50	-5	3,621	-0.14%
2023/09/26	5	61.20	1	61.20	61.50	4	3,687	0.11%
2023/09/21	3	59.63	0	0.00	59.80	3	3,736	0.08%
2023/09/20	1	60.10	0	0.00	60.20	1	3,742	0.03%
2023/09/19	1	60.20	0	0.00	60.50	1	3,766	0.03%
2023/09/18	6	60.32	0	0.00	60.10	6	3,787	0.16%
2023/09/14	0	0.00	1	61.10	61.00	-1	3,821	-0.03%
2023/09/12	0	0.00	1	60.10	60.00	-1	3,869	-0.03%
2023/09/11	8	61.20	0	0.00	60.20	8	3,955	0.20%
2023/09/08	7	62.54	1	63.20	62.50	6	3,969	0.15%
2023/09/07	5	62.02	0	0.00	61.70	5	3,977	0.13%
2023/09/05	0.1	61.00	0	0.00	61.30	0.1	4,028	0.00%
2023/09/04	1	61.20	0	0.00	61.00	1	4,112	0.02%
2023/08/30	2	60.40	0	0.00	60.20	2	4,262	0.05%
2023/08/28	1	59.99	0	0.00	59.20	1	4,444	0.02%
2023/08/25	0	0.00	1	61.00	60.60	-1	4,489	-0.02%
2023/08/24	0.3	61.60	0	0.00	61.20	0.3	4,619	0.01%
2023/08/18	0	0.00	1	62.80	61.10	-1	5,417	-0.02%
2023/08/17	1	61.30	0	0.00	62.90	1	5,479	0.02%
2023/08/16	2	60.95	0	0.00	61.30	2	5,567	0.04%
2023/08/15	2.6	61.67	0	0.00	61.30	2.6	6,233	0.04%
2023/08/14	7.2	61.52	1	61.10	60.80	6.2	6,371	0.10%
2023/08/11	3	64.37	0	0.00	63.80	3	6,468	0.05%
2023/08/10	4	65.58	1	65.10	64.60	3	6,501	0.05%
2023/08/09	1	66.90	0	0.00	66.70	1	6,528	0.02%
2023/08/08	3	69.77	3	69.50	68.40	0	6,605	0.00%
2023/08/07	0	0.00	3	68.80	69.80	-3	6,554	-0.05%
2023/08/04	3	67.40	24	67.80	68.50	-21	6,504	-0.32%
2023/08/02	9	65.29	3	66.10	64.90	6	6,621	0.09%
2023/08/01	36	67.53	17	67.44	66.90	19	6,838	0.28%
2023/07/31	19	68.97	17.2	69.65	68.10	1.9	6,801	0.03%
2023/07/28	20	65.86	13.2	66.22	66.30	6.8	6,408	0.11%
2023/07/27	39	66.11	31	66.84	68.00	8	6,384	0.12%
2023/07/26	51	65.10	24	64.97	64.40	27	6,578	0.41%
2023/07/25	0	0.00	11	61.76	62.40	-11	6,336	-0.17%
2023/07/24	3.1	60.64	1	60.70	60.60	2.1	6,343	0.03%
2023/07/21	1	59.70	0	0.00	60.50	1	6,438	0.02%
2023/07/20	2	59.70	2	60.10	60.40	0	6,527	0.00%
2023/07/19	2.1	59.91	3	59.70	59.10	-0.9	6,636	-0.01%
2023/07/18	0	0.00	5	60.36	60.00	-5	6,736	-0.07%
2023/07/17	2	62.60	5	61.88	61.90	-3	6,892	-0.04%
2023/07/14	7.2	61.93	9	62.07	61.80	-1.8	6,972	-0.03%
2023/07/13	2	59.30	0	0.00	59.50	2	7,088	0.03%
2023/07/12	2	58.90	0	0.00	59.30	2	7,475	0.03%
2023/07/11	0	0.00	1	59.20	58.70	-1	7,639	-0.01%
2023/07/10	3	58.90	8	58.49	58.50	-5	7,701	-0.06%
2023/07/07	9.1	59.91	5	60.20	59.60	4.1	7,744	0.05%
2023/07/06	1	61.70	0	0.00	61.30	1	7,910	0.01%
2023/07/04	1	63.10	1	63.50	63.30	0	8,085	0.00%
2023/07/03	0	0.00	6	62.70	63.00	-6	8,054	-0.07%
2023/06/30	2	61.10	2	61.40	61.60	0	8,062	0.00%
2023/06/29	2	60.55	0	0.00	61.30	2	8,081	0.02%
2023/06/28	5	60.44	3	60.13	60.20	2	8,088	0.02%
2023/06/27	2	61.05	3	61.10	60.30	-1	8,140	-0.01%
2023/06/26	0	62.00	0	0.00	61.50	0	8,182	0.00%
2023/06/19	0	0.00	2	63.10	63.10	-2	8,460	-0.02%
2023/06/16	1	62.70	2	63.10	62.50	-1	8,794	-0.01%
2023/06/15	7	63.44	9	63.59	63.00	-2	9,082	-0.02%
2023/06/14	4	62.43	0	0.00	62.40	4	9,126	0.04%
2023/06/13	0	0.00	3	62.00	61.90	-3	9,161	-0.03%
2023/06/12	1	61.10	11	61.22	61.20	-10	9,191	-0.11%
2023/06/09	2	62.30	3.1	62.37	62.10	-1.1	9,230	-0.01%
2023/06/08	5	62.50	3	62.23	62.00	2	9,368	0.02%
2023/06/07	3	64.13	2	64.25	64.00	1	9,386	0.01%
2023/06/06	2	64.40	2	65.50	64.30	0	9,529	0.00%
2023/06/05	10	65.51	1	65.40	65.40	9	9,763	0.09%
2023/06/02	11	66.26	5	66.52	66.10	6	10,012	0.06%
2023/06/01	9	63.90	3.5	64.69	65.60	5.5	10,007	0.05%
2023/05/31	6	65.70	0	0.00	65.00	6	10,015	0.06%
2023/05/30	5	66.70	6	67.53	66.20	-1	9,969	-0.01%
2023/05/29	5.5	67.14	7.2	67.27	67.30	-1.6	9,929	-0.02%
2023/05/26	16.1	66.56	19.2	65.91	65.60	-3.1	9,777	-0.03%
2023/05/25	8.2	64.11	10.3	64.64	64.20	-2.1	9,520	-0.02%
2023/05/24	14	63.12	11	63.15	62.90	3	9,429	0.03%
2023/05/23	5.1	62.56	6	62.37	62.70	-1	9,358	-0.01%
2023/05/22	5.4	62.48	18	62.56	63.10	-12.6	9,310	-0.14%
2023/05/19	57	65.59	42	64.76	62.30	15	9,216	0.16%
2023/05/18	1	65.20	6.1	67.90	68.50	-5.1	8,551	-0.06%
2023/05/17	3	62.07	11	62.27	62.30	-8	8,429	-0.09%
2023/05/16	1	60.70	0	0.00	60.90	1	8,386	0.01%
2023/05/15	5	60.94	6	61.23	60.80	-1	8,444	-0.01%
2023/05/12	5	60.54	6	60.37	61.20	-1	8,427	-0.01%
2023/05/11	5	58.86	14	58.83	59.60	-9	8,352	-0.11%
2023/05/10	4	59.73	18	60.07	59.90	-14	8,277	-0.17%
2023/05/09	29.5	61.66	12	59.63	59.90	17.5	8,245	0.21%
2023/05/08	18	61.62	17	61.79	62.30	1	8,010	0.01%
2023/05/05	13	60.52	2	60.05	60.20	11	7,686	0.14%
2023/05/04	11	59.97	9.2	60.39	59.60	1.8	7,521	0.02%
2023/05/03	10.1	60.14	4	59.70	59.50	6.1	7,373	0.08%
2023/05/02	49.1	61.44	54	61.62	61.10	-4.9	7,183	-0.07%
2023/04/28	5	58.06	10	58.14	58.30	-5	6,574	-0.08%
2023/04/27	1	55.80	1	55.90	55.80	0	6,356	0.00%
2023/04/26	6	55.88	4	56.70	55.40	2	6,290	0.03%
2023/04/25	12	57.01	7	56.17	55.80	5	6,168	0.08%
2023/04/24	2	57.50	3	57.90	57.60	-1	6,060	-0.02%
2023/04/21	8	55.18	9	55.20	56.00	-1	5,933	-0.02%
2023/04/20	19	58.12	12	58.04	56.80	7	5,815	0.12%
2023/04/19	3	58.27	7	58.31	57.20	-4	5,624	-0.07%
2023/04/18	32	58.67	29.1	57.42	57.30	2.9	5,512	0.05%
2023/04/17	26	60.02	36	59.66	59.60	-10	5,343	-0.19%
2023/04/14	14.1	56.81	6	56.37	56.60	8.1	4,930	0.16%
2023/04/13	7	54.97	3	54.93	55.00	4	4,749	0.08%
2023/04/12	8	56.04	4.1	56.00	56.00	3.9	4,671	0.08%
2023/04/11	12	56.98	7	56.99	56.90	5	4,589	0.11%
2023/04/10	21	58.15	17	58.10	59.00	4	4,381	0.09%
2023/04/06	2	53.95	1	53.90	54.50	1	4,154	0.02%
2023/03/31	1	54.40	2	54.20	55.10	-1	4,113	-0.02%
2023/03/30	0	55.50	0	0.00	55.30	0	4,063	0.00%
2023/03/29	0.1	56.00	2	55.70	55.60	-1.9	4,028	-0.05%
2023/03/28	3	55.23	2.3	55.28	55.60	0.7	3,997	0.02%
2023/03/27	1.1	57.73	7	56.96	56.10	-5.9	3,923	-0.15%
2023/03/24	0	57.40	10	57.30	57.00	-10	3,848	-0.26%
2023/03/23	8	56.39	18	56.53	57.00	-10	3,720	-0.27%
2023/03/22	16	56.57	13	56.12	56.20	3	3,636	0.08%
2023/03/21	37	57.11	31.1	57.61	56.70	5.9	3,487	0.17%
2023/03/20	19.1	56.02	21.4	55.93	56.00	-2.3	3,121	-0.07%
2023/03/17	46.3	52.93	40	52.76	52.60	6.3	2,802	0.22%
2023/03/16	4	54.40	6	54.30	54.50	-2	2,649	-0.08%
2023/03/15	7	55.26	2	55.10	55.00	5	2,566	0.20%
2023/03/14	2	55.55	4	56.00	54.80	-2	2,499	-0.08%
2023/03/13	18	55.48	15	56.65	56.20	3	2,418	0.12%
2023/03/10	18.5	54.70	1	54.10	54.60	17.5	2,246	0.78%
2023/03/09	15	56.73	15	57.70	56.30	0	2,138	0.00%
2023/03/08	29	56.24	40.1	56.01	57.40	-11.1	1,935	-0.57%
2023/03/07	37.1	54.75	24.6	55.41	55.10	12.5	1,641	0.76%
2023/03/06	2	51.55	6	51.63	51.50	-4	1,333	-0.30%
2023/03/03	4	50.39	2.7	50.87	50.50	1.3	1,234	0.10%
2023/03/01	3	49.62	2	49.88	49.60	1	1,091	0.09%
2023/02/24	5	48.60	4	48.75	48.65	1	988	0.10%
2023/02/22	4	48.38	18	48.21	48.80	-14	856	-1.63%
2023/02/21	1	46.95	0	0.00	47.30	1	729	0.14%
2023/02/20	5	47.35	1	47.70	47.60	4	706	0.57%
2023/02/17	1	46.90	1	47.25	47.00	0	668	0.00%
2023/02/15	1	46.90	2	47.18	47.45	-1	622	-0.16%
2023/02/14	12	47.67	0	0.00	47.35	12	582	2.06%
2023/02/13	3	47.33	2	47.85	47.70	1	474	0.20%
2023/02/10	0	46.75	4	46.59	46.00	-4	355	-1.12%
2023/02/08	8	44.71	1	44.60	44.95	7	239	2.93%
2023/02/07	0	0.00	2	44.00	44.05	-2	216	-0.93%
2023/02/06	0	0.00	2	43.00	43.40	-2	196	-1.02%
2023/02/03	1	42.50	0	0.00	42.60	1	187	0.53%
2023/02/01	3	42.10	1	42.10	42.45	2	179	1.11%
2023/01/11	1	41.65	0	0.00	41.65	1	189	0.53%
2022/12/06	1	40.00	0	0.00	40.05	1	214	0.47%
2022/11/25	0	0.00	10	39.92	39.90	-10	231	-4.32%
2022/11/18	0	0.00	2	38.95	39.00	-2	248	-0.81%
2022/11/15	1	39.00	1	39.10	39.15	0	253	0.00%
2022/11/07	11	38.68	0	0.00	38.80	11	258	4.26%
2022/11/04	0	38.90	0	0.00	38.80	0	259	0.00%
2022/11/02	2	38.50	0	0.00	38.50	2	270	0.74%
2022/10/26	0	0.00	3	37.30	37.40	-3	312	-0.96%
2022/10/24	0	0.00	3	38.20	37.85	-3	324	-0.92%
2022/10/21	3	37.68	0	0.00	37.95	3	328	0.91%
2022/10/20	1	37.50	0	0.00	38.25	1	329	0.30%
2022/10/18	2	38.05	0	0.00	38.50	2	309	0.65%
2022/10/17	1	37.50	0	0.00	38.35	1	309	0.32%
2022/10/13	1	37.85	0	0.00	37.90	1	310	0.32%
2022/10/11	2	37.85	0	0.00	38.05	2	307	0.65%
2022/10/05	2	39.60	0	0.00	39.40	2	310	0.64%
2022/09/28	1	38.80	0	0.00	38.65	1	316	0.32%
2022/09/27	0	0.00	1	39.30	39.45	-1	315	-0.32%
2022/09/16	0	0.00	1	41.50	41.30	-1	324	-0.31%
2022/09/14	1	41.55	0	0.00	41.50	1	327	0.31%
2022/08/31	0	0.00	1.2	42.01	42.20	-1.2	318	-0.36%
2022/08/17	0	0.00	3	41.40	41.35	-3	292	-1.03%
2022/08/05	0	0.00	3	40.50	40.70	-3	255	-1.17%
2022/08/03	0	0.00	1	39.40	39.15	-1	237	-0.42%
2022/08/01	5	39.21	0	0.00	39.15	5	237	2.10%
2022/07/29	2	39.00	1	39.35	39.20	1	230	0.43%
2022/07/28	1	39.00	2	38.85	38.90	-1	229	-0.44%
2022/07/27	3	38.82	0	0.00	38.95	3	225	1.33%
2022/07/25	2	39.65	0	0.00	39.70	2	228	0.88%
2022/07/22	3	39.60	0	0.00	39.80	3	230	1.30%
2022/07/19	2	39.15	0	0.00	39.15	2	244	0.82%
2022/07/08	1	39.20	1	39.00	39.10	0	251	0.00%
2022/07/06	0.1	37.65	0	0.00	37.30	0.1	254	0.02%
2022/07/01	1.1	38.01	0	0.00	37.55	1.1	264	0.40%
2022/06/30	3	39.02	0	0.00	38.90	3	259	1.16%
2022/06/23	1	39.20	0	0.00	39.40	1	278	0.36%
2022/06/22	0.1	39.60	0	0.00	39.40	0.1	287	0.03%
2022/06/17	0	40.40	0	0.00	40.20	0	302	0.01%
2022/06/01	0	0.00	11	41.90	42.00	-11	638	-1.72%
2022/05/31	11	41.49	0	0.00	41.65	11	664	1.66%
2022/05/24	0.1	41.50	0	0.00	41.30	0.1	945	0.01%
2022/05/20	0.1	41.65	0	0.00	41.80	0.1	955	0.01%
2022/05/13	1	40.80	0	0.00	40.85	1	970	0.10%
2022/05/12	0	0.00	12	41.14	40.55	-12	973	-1.23%
2022/04/28	0	0.00	0	41.80	41.55	0	1,000	0.00%
2022/04/27	0	0.00	2.3	41.31	41.25	-2.3	1,001	-0.23%
2022/04/26	0	0.00	2	42.10	42.10	-2	996	-0.20%
2022/04/21	1	43.20	1	43.10	43.15	0	1,003	0.00%
2022/04/20	1	42.90	1	43.10	42.90	0	1,004	0.00%
2022/04/19	1	43.00	1	42.95	43.05	0	1,005	0.00%
2022/04/18	1	42.80	0	0.00	42.75	1	1,010	0.10%
2022/04/15	1	42.90	0	0.00	42.95	1	1,014	0.10%
2022/04/14	2	43.10	0	0.00	43.10	2	1,015	0.20%
2022/04/13	0	0.00	1	43.35	43.30	-1	1,016	-0.10%
2022/04/11	2	43.33	1	43.85	43.20	1	1,018	0.10%
2022/04/06	0	44.65	1	44.80	45.00	-1	1,026	-0.10%
2022/04/01	1.1	44.40	1	44.35	44.60	0.1	1,031	0.00%
2022/03/31	1	44.55	0	0.00	44.55	1	1,036	0.10%
2022/03/28	0.1	45.00	0	0.00	45.40	0.1	1,048	0.00%
2022/03/25	0	0.00	4	45.23	45.50	-4	1,043	-0.39%
2022/03/23	5.2	44.85	2	44.95	44.85	3.2	1,039	0.30%
2022/03/22	0	0.00	3	44.90	44.95	-3	1,036	-0.29%
2022/03/18	0	0.00	2	45.15	45.10	-2	1,037	-0.19%
2022/03/17	7	44.92	3	44.93	44.85	4	1,039	0.38%
2022/03/16	9.1	44.69	6	45.08	44.10	3.1	1,030	0.30%
2022/03/15	4	48.83	5.3	48.88	48.80	-1.3	967	-0.13%
2022/03/14	3	49.60	0	0.00	49.45	3	927	0.32%
2022/03/11	2	49.10	0	0.00	49.30	2	890	0.22%
2022/03/10	1	49.40	2	49.55	49.50	-1	866	-0.12%
2022/03/09	3	48.62	4	49.10	49.10	-1	833	-0.12%
2022/03/08	0.3	48.22	4	47.70	47.70	-3.7	800	-0.47%
2022/03/07	0	0.00	1	47.60	48.15	-1	779	-0.13%
2022/03/04	0	0.00	2	48.90	48.75	-2	752	-0.27%
2022/03/03	3	48.73	3	48.73	48.85	0	736	0.00%
2022/03/01	0	0.00	0.1	47.78	48.05	-0.1	693	-0.02%
2022/02/25	3	46.77	6.9	47.37	47.75	-3.9	653	-0.60%
2022/02/24	3	46.17	1	46.35	46.15	2	582	0.34%
2022/02/23	0.8	44.40	0	0.00	44.45	0.8	485	0.17%
2022/02/18	3	43.90	0	0.00	44.05	3	489	0.61%
2022/02/16	0	0.00	2	44.05	44.00	-2	499	-0.40%
2022/02/09	0	0.00	1	44.40	44.55	-1	509	-0.20%
2022/02/08	1	43.95	3	44.40	44.50	-2	514	-0.39%
2022/01/26	0	0.00	2	43.20	43.10	-2	538	-0.37%
2022/01/25	1	43.15	1	43.15	43.00	0	626	0.00%
2022/01/24	3	43.07	0	0.00	43.20	3	654	0.46%
2022/01/21	0	0.00	6	43.79	43.50	-6	689	-0.87%
2022/01/20	0.1	44.00	0	0.00	44.10	0.1	694	0.01%
2022/01/18	0	0.00	3	44.45	44.20	-3	696	-0.43%
2022/01/17	1	43.85	0	0.00	43.80	1	689	0.15%
2022/01/14	2	43.28	0	0.00	43.60	2	686	0.29%
2022/01/13	0.1	43.70	0	0.00	43.65	0.1	699	0.01%
2022/01/12	4	43.68	0	0.00	43.75	4	700	0.57%
2022/01/10	2	43.35	0	0.00	43.70	2	706	0.28%
2022/01/07	6	43.03	0	43.20	43.05	6	714	0.84%
2022/01/06	1	43.10	0	0.00	43.05	1	762	0.13%
2022/01/05	1	43.30	0	0.00	43.30	1	766	0.13%
2021/12/30	0	44.05	0	0.00	44.00	0	794	0.00%
2021/12/29	2	43.80	0	0.00	43.80	2	789	0.25%
2021/12/28	1	43.00	1	42.90	43.30	0	783	0.00%
2021/12/27	1	42.80	0	0.00	42.80	1	787	0.13%
2021/12/23	1	43.50	0	0.00	43.25	1	788	0.13%
2021/12/20	2	42.55	0	0.00	42.70	2	793	0.25%
2021/12/17	1	42.65	0	0.00	42.60	1	794	0.13%
2021/12/16	1	42.90	0	0.00	42.90	1	796	0.13%
2021/12/14	0	0.00	5	42.90	42.85	-5	796	-0.63%
2021/12/13	0.1	43.79	0	0.00	43.35	0.1	787	0.02%
2021/12/09	0	44.25	0	0.00	43.85	0	783	0.00%
2021/12/08	2	44.10	0	0.00	44.05	2	788	0.25%
2021/12/07	1.1	44.23	1	44.05	44.10	0.1	793	0.01%
2021/12/03	1	44.10	0	0.00	44.10	1	829	0.12%
2021/11/30	0	45.00	13	44.45	44.35	-13	1,058	-1.23%
2021/11/26	1	45.00	0	0.00	44.50	1	1,129	0.09%
2021/11/22	0	0.00	2	45.40	45.40	-2	1,119	-0.18%
2021/11/17	0.1	46.05	1	45.80	45.90	-0.9	1,118	-0.08%
2021/11/15	0	0.00	2	45.85	45.70	-2	1,111	-0.18%
2021/11/11	0	0.00	1	45.55	45.25	-1	1,116	-0.09%
2021/11/08	1	45.90	0	0.00	45.50	1	1,124	0.09%
2021/11/04	0	0.00	1	46.65	46.25	-1	1,116	-0.09%
2021/11/03	1	46.15	1	46.40	46.30	0	1,093	0.00%
2021/11/02	5	46.75	5	46.65	45.70	0	1,083	0.00%
2021/11/01	0	0.00	1	46.40	46.80	-1	996	-0.10%
2021/10/29	0	0.00	1	46.20	46.10	-1	968	-0.10%
2021/10/25	0	0.00	1	43.75	43.85	-1	935	-0.11%
2021/10/21	0	0.00	1	44.30	43.85	-1	949	-0.11%
2021/10/20	4	44.60	0	0.00	44.45	4	941	0.42%
2021/10/14	0	0.00	13.1	42.54	42.70	-13.1	982	-1.33%
2021/10/13	0	0.00	1	45.05	45.05	-1	963	-0.10%
2021/10/12	1	45.75	0	0.00	45.85	1	1,007	0.10%
2021/10/07	0	0.00	1	46.35	46.35	-1	1,155	-0.09%
2021/10/06	1	44.25	0	0.00	44.10	1	1,175	0.09%
2021/10/04	2	44.45	0	0.00	44.00	2	1,209	0.17%
2021/10/01	0	0.00	1	45.05	45.00	-1	1,220	-0.08%
2021/09/30	2	46.55	2	46.50	46.60	0	1,256	0.00%
2021/09/29	1	45.20	2	45.45	45.40	-1	1,310	-0.08%
2021/09/16	0	46.00	0	0.00	45.95	0	1,340	0.00%
2021/09/15	0	46.15	0	0.00	46.10	0	1,341	0.00%
2021/09/07	1	46.30	0	0.00	44.85	1	1,312	0.08%
2021/09/06	3	47.13	1	46.75	46.30	2	1,271	0.16%
2021/09/03	2.1	47.66	0	0.00	47.15	2.1	1,249	0.17%
2021/09/02	0	0.00	7	46.39	47.20	-7	1,088	-0.64%
2021/09/01	0	0.00	3	44.80	44.95	-3	1,023	-0.29%
2021/08/31	2	44.08	0	0.00	43.85	2	1,017	0.20%
2021/08/26	0	0.00	1	43.05	43.20	-1	1,034	-0.10%
2021/08/20	1	40.70	0	0.00	40.90	1	1,072	0.09%
2021/08/19	3	41.23	0	0.00	40.90	3	1,096	0.27%
2021/08/18	0	0.00	2	40.75	41.90	-2	1,098	-0.18%
2021/08/12	2	43.20	1	43.25	43.25	1	1,108	0.09%
2021/08/11	2	43.30	0	0.00	42.95	2	1,119	0.18%
2021/08/10	0	44.00	2	43.55	43.55	-2	1,137	-0.18%
2021/08/09	1	43.55	0	0.00	43.50	1	1,173	0.09%
2021/08/06	3	43.43	5	43.39	43.70	-2	1,190	-0.17%
2021/08/05	2	43.45	0	0.00	43.45	2	1,214	0.16%
2021/08/03	2	43.50	0	0.00	43.35	2	1,317	0.15%
2021/08/02	4	43.21	0	0.00	43.20	4	1,340	0.30%
2021/07/30	2	44.10	0	0.00	43.55	2	1,429	0.14%
2021/07/27	3	44.43	0	0.00	44.20	3	1,562	0.19%
2021/07/26	0	0.00	2	44.70	45.00	-2	1,589	-0.13%
2021/07/23	2	44.30	2	44.10	44.15	0	1,623	0.00%
2021/07/22	6	43.82	2	43.95	43.80	4	1,672	0.24%
2021/07/21	4	44.48	1	44.10	44.10	3	1,677	0.18%
2021/07/20	3	45.18	2	45.20	45.10	1	1,670	0.06%
2021/07/19	2	46.00	0	0.00	45.90	2	1,689	0.12%
2021/07/16	5	47.35	2	47.18	47.15	3	1,710	0.18%
2021/07/15	1	49.80	5	49.95	49.80	-4	1,695	-0.24%
2021/07/14	6	49.37	2	49.35	49.40	4	1,604	0.25%
2021/07/13	6	49.47	0	0.00	49.35	6	1,592	0.38%
2021/07/12	1	49.55	1	49.20	49.20	0	1,656	0.00%
2021/07/09	8	48.88	0	0.00	49.20	8	1,680	0.48%
2021/07/08	3	48.83	0	0.00	48.90	3	1,706	0.18%
2021/07/07	5	49.21	1	49.30	49.15	4	1,712	0.23%
2021/07/06	0	0.00	4	48.65	49.10	-4	1,709	-0.23%
2021/07/05	2	47.70	0	0.00	47.70	2	1,673	0.12%
2021/06/29	3	45.85	0	0.00	45.80	3	1,762	0.17%
2021/06/28	1	45.90	1	45.70	45.90	0	1,769	0.00%
2021/06/25	0.2	45.69	0	0.00	45.90	0.2	1,778	0.01%
2021/06/24	0.2	45.35	0	0.00	45.65	0.2	1,795	0.01%
2021/06/21	0	0.00	1	45.30	45.30	-1	1,904	-0.05%
2021/06/18	1	45.90	0	0.00	46.10	1	1,921	0.05%
2021/06/15	1	46.20	0	0.00	46.05	1	2,013	0.05%
2021/06/08	2	46.60	0	0.00	46.35	2	2,439	0.08%
2021/06/07	0	0.00	3	46.50	46.85	-3	2,459	-0.12%
2021/06/04	0	0.00	3	47.00	46.90	-3	2,480	-0.12%
2021/06/03	0	0.00	1	47.00	47.00	-1	2,502	-0.04%
2021/06/02	6	47.43	0	0.00	47.20	6	2,541	0.24%
2021/05/28	0	0.00	0	47.30	46.95	0	2,707	0.00%
2021/05/27	2	46.88	0	0.00	47.00	2	2,762	0.07%
2021/05/26	1	46.10	1	45.95	46.25	0	2,954	0.00%
2021/05/25	1	45.70	0	0.00	45.65	1	3,186	0.03%
2021/05/24	2	45.13	1	44.75	45.50	1	3,205	0.03%
2021/05/21	1	44.80	1	44.75	44.80	0	3,216	0.00%
2021/05/20	1	44.30	1	44.80	44.25	0	3,229	0.00%
2021/05/19	2	43.60	0	0.00	44.50	2	3,255	0.06%
2021/05/18	1	43.15	5	43.20	44.25	-4	3,277	-0.12%
2021/05/17	7	41.90	1	43.30	41.55	6	3,261	0.18%
2021/05/14	1	45.00	9	45.03	44.20	-8	3,228	-0.25%
2021/05/13	4.3	44.32	0	0.00	44.40	4.3	3,211	0.13%
2021/05/12	6	46.14	2	46.30	44.90	4	3,189	0.13%
2021/05/11	4	48.58	0	0.00	48.00	4	3,128	0.13%
2021/05/07	1	49.70	4	49.36	49.45	-3	3,101	-0.10%
2021/05/06	0	0.00	2	48.30	47.55	-2	3,017	-0.07%
2021/05/05	2	49.03	3	48.67	48.20	-1	2,999	-0.03%
2021/05/04	5	48.35	15	47.04	48.60	-10	2,968	-0.34%
2021/05/03	1	48.05	0	0.00	47.55	1	2,901	0.03%
2021/04/29	2	49.20	2	49.45	49.05	0	2,876	0.00%
2021/04/28	3.3	49.70	3.1	50.62	50.30	0.3	2,852	0.01%
2021/04/27	3	49.17	0	0.00	49.05	3	2,831	0.11%
2021/04/26	0	0.00	2	49.25	49.40	-2	2,866	-0.07%
2021/04/23	3	49.45	1	49.25	49.25	2	3,037	0.07%
2021/04/22	2.1	49.33	9	48.96	48.30	-7	3,039	-0.23%
2021/04/21	2.8	50.11	7.1	49.68	50.20	-4.3	3,001	-0.14%
2021/04/20	6.3	49.19	3	49.57	49.80	3.3	2,974	0.11%
2021/04/19	8	49.12	5	49.17	49.20	3	2,961	0.10%
2021/04/16	6	49.73	7.1	49.35	49.45	-1.1	2,947	-0.04%
2021/04/15	2	47.90	1	47.40	48.45	1	2,838	0.04%
2021/04/14	4	47.13	2	46.80	46.85	2	2,800	0.07%
2021/04/13	5	48.25	7	47.79	47.40	-2	2,778	-0.07%
2021/04/12	4	48.01	2	48.00	48.20	2	2,776	0.07%
2021/04/09	1	47.60	3	47.45	47.60	-2	2,745	-0.07%
2021/04/08	0	0.00	3	47.88	47.90	-3	2,720	-0.11%
2021/04/07	9	47.94	13	47.85	47.85	-4	2,700	-0.15%
2021/04/06	5	47.01	2	47.03	46.75	3	2,642	0.11%
2021/04/01	0	0.00	4	46.60	46.75	-4	2,628	-0.15%
2021/03/31	2	46.25	0	0.00	46.40	2	2,618	0.08%
2021/03/30	1	46.10	1	46.15	46.20	0	2,629	0.00%
2021/03/29	4	46.30	1	46.25	46.20	3	2,628	0.11%
2021/03/26	5	47.36	6	47.49	46.45	-1	2,630	-0.04%
2021/03/25	2	46.65	4	46.63	46.30	-2	2,630	-0.08%
2021/03/24	2	46.45	1	46.45	46.40	1	2,638	0.04%
2021/03/23	0	0.00	1	45.75	46.00	-1	2,611	-0.04%
2021/03/22	4	46.33	0	0.00	45.90	4	2,591	0.15%
2021/03/18	0	0.00	1	45.80	45.75	-1	2,555	-0.04%
2021/03/17	8	46.29	0	0.00	46.10	8	2,517	0.32%
2021/03/16	5	46.26	5	46.65	47.00	0	2,469	0.00%
2021/03/15	5	45.69	3	45.78	46.60	2	2,305	0.09%
2021/03/12	1	44.55	1	44.30	44.25	0	2,148	0.00%
2021/03/11	2	43.98	1	44.25	43.85	1	2,145	0.05%
2021/03/10	1	44.10	3	44.25	43.95	-2	2,127	-0.09%
2021/03/09	3.1	43.77	2	43.70	43.90	1.1	2,106	0.05%
2021/03/08	8	43.49	0	0.00	43.60	8	2,084	0.38%
2021/03/05	7	43.99	4	44.41	43.95	3	2,042	0.15%
2021/03/04	0	0.00	1	44.20	44.45	-1	2,016	-0.05%
2021/03/03	4	43.65	2	43.75	44.00	2	1,995	0.10%
2021/03/02	2	43.50	0	0.00	43.35	2	1,899	0.11%
2021/02/26	8	43.30	4	43.25	43.60	4	1,839	0.22%
2021/02/25	16	43.83	17	43.99	44.45	-1	1,632	-0.06%
2021/02/23	0	0.00	2	40.45	40.50	-2	1,382	-0.14%
2021/02/22	0	0.00	5	40.11	40.15	-5	1,371	-0.36%
2021/02/19	4	39.89	2	39.98	39.95	2	1,351	0.15%
2021/02/18	0	0.00	1	39.35	39.70	-1	1,320	-0.08%
2021/02/05	1	37.70	0	0.00	37.70	1	1,284	0.08%
2021/02/03	0	0.00	2	37.50	37.65	-2	1,287	-0.16%
2021/01/29	0	0.00	2	37.83	37.70	-2	1,288	-0.16%
2021/01/28	5	38.34	0	0.00	38.25	5	1,281	0.39%
2021/01/27	1	38.55	0	0.00	38.60	1	1,273	0.08%
2021/01/26	3	38.72	1	39.15	38.55	2	1,275	0.16%
2021/01/25	2	38.58	1	38.70	38.50	1	1,272	0.08%
2021/01/20	2	39.00	1	39.65	38.70	1	1,244	0.08%
2021/01/19	2	40.75	2	40.73	40.05	0	1,219	0.00%
2021/01/18	4	40.93	1	40.45	40.40	3	1,172	0.26%
2021/01/15	1	39.00	2	39.00	39.55	-1	979	-0.10%
2021/01/14	2	38.58	0	0.00	39.35	2	953	0.21%
2021/01/13	2	38.50	0	0.00	38.45	2	937	0.21%
2021/01/12	1	38.10	3	38.27	38.05	-2	934	-0.22%
2021/01/08	2	38.60	0	0.00	38.50	2	917	0.22%
2021/01/07	1	38.50	0	0.00	38.70	1	914	0.11%
2021/01/06	2	39.00	0	0.00	38.55	2	910	0.22%
2021/01/04	1	38.90	2	39.30	39.00	-1	931	-0.11%
2020/12/31	4	38.93	0	0.00	39.05	4	920	0.43%
2020/12/25	0	0.00	1	39.70	39.40	-1	915	-0.11%
2020/12/24	0	0.00	1	39.65	39.55	-1	905	-0.11%
2020/12/23	0	0.00	1	39.00	38.80	-1	898	-0.11%
2020/12/22	2	39.75	0	0.00	38.50	2	910	0.22%
2020/12/21	0	0.00	4	39.40	39.75	-4	907	-0.44%
2020/12/15	0	0.00	1	37.70	37.65	-1	850	-0.12%
2020/12/11	0	0.00	1	38.15	38.15	-1	854	-0.12%
2020/12/10	3	38.70	1	38.70	38.65	2	847	0.24%
2020/12/08	1	38.10	3	38.33	38.20	-2	845	-0.24%
2020/12/07	3	38.10	0	0.00	38.15	3	860	0.35%
2020/12/01	0	0.00	2	39.30	39.15	-2	872	-0.23%
2020/11/27	5	39.04	10	38.72	39.35	-5	900	-0.56%
2020/11/25	0	0.00	5	38.20	38.30	-5	893	-0.56%
2020/11/23	0	0.00	1	39.20	38.95	-1	914	-0.11%
2020/11/16	3	38.95	3	38.80	38.70	0	1,178	0.00%
2020/11/10	3	38.20	3	38.55	37.95	0	1,360	0.00%
2020/11/03	0	0.00	4	36.23	36.85	-4	1,538	-0.26%
2020/10/30	2	36.80	0	0.00	36.30	2	1,704	0.12%
2020/10/29	0	0.00	2	36.55	36.60	-2	1,753	-0.11%
2020/10/28	2	37.00	0	0.00	37.00	2	1,962	0.10%
2020/10/27	0	0.00	5	36.65	36.90	-5	2,067	-0.24%
2020/10/22	2	37.30	0	0.00	37.35	2	2,152	0.09%
2020/10/21	3	37.95	0	0.00	37.95	3	2,188	0.14%
2020/10/20	1	37.85	0	0.00	37.85	1	2,230	0.04%
2020/10/15	1	37.80	0	0.00	37.95	1	2,354	0.04%
2020/10/14	0	0.00	2	38.10	38.05	-2	2,480	-0.08%
2020/10/13	0	0.00	1	37.55	37.60	-1	2,612	-0.04%
2020/10/12	5	37.22	0	0.00	37.05	5	2,647	0.19%
2020/10/07	20	39.63	0	0.00	39.20	20	2,853	0.70%
2020/10/05	2	39.40	1	39.40	39.25	1	2,927	0.03%
2020/09/30	0	0.00	8	38.84	39.15	-8	2,971	-0.27%
2020/09/28	1	39.05	0	0.00	39.00	1	3,059	0.03%
2020/09/21	1	40.50	0	0.00	39.95	1	3,286	0.03%
2020/09/16	1	41.20	0	0.00	40.75	1	3,853	0.03%
2020/09/15	0	0.00	1	41.60	41.20	-1	3,889	-0.03%
2020/09/14	2	41.25	2	41.30	41.15	0	3,962	0.00%
2020/09/10	0	0.00	5	40.75	40.75	-5	4,043	-0.12%
2020/09/08	0	0.00	1	41.30	41.60	-1	4,306	-0.02%
2020/09/07	3	41.62	7	41.77	41.05	-4	4,470	-0.09%
2020/09/04	2	42.25	2	42.18	42.30	0	4,530	0.00%
2020/09/03	1	41.90	1	41.85	41.95	0	4,631	0.00%
2020/09/02	0	0.00	1	43.25	43.15	-1	4,729	-0.02%
2020/08/28	0	0.00	6	42.98	42.65	-6	5,085	-0.12%
2020/08/27	0	0.00	1	44.00	43.65	-1	5,084	-0.02%
2020/08/26	3	43.93	0	0.00	43.65	3	5,111	0.06%
2020/08/25	1	44.25	2	44.20	44.15	-1	5,245	-0.02%
2020/08/24	3	44.85	7	44.49	44.75	-4	5,254	-0.08%
2020/08/21	0	0.00	8	42.17	42.10	-8	5,214	-0.15%
2020/08/20	1	40.80	7	41.61	40.95	-6	5,218	-0.11%
2020/08/19	10	45.56	2	45.05	44.80	8	5,116	0.16%
2020/08/18	2	43.98	1	44.30	44.35	1	4,987	0.02%
2020/08/17	16	44.21	0	0.00	44.10	16	4,989	0.32%
2020/08/14	0	0.00	2	44.30	44.10	-2	4,985	-0.04%
2020/08/12	2	43.90	0	0.00	43.95	2	5,024	0.04%
2020/08/11	0	0.00	1	43.70	44.00	-1	5,012	-0.02%
2020/08/10	2	44.45	10	44.29	44.00	-8	4,994	-0.16%
2020/08/07	0	0.00	15	46.49	46.70	-15	4,932	-0.30%
2020/08/06	4	46.29	5	46.28	46.95	-1	4,901	-0.02%
2020/08/05	17	45.66	28	45.72	45.85	-11	4,837	-0.23%
2020/08/04	0	0.00	0.1	44.20	44.20	-0.1	4,785	0.00%
2020/08/03	48	44.66	26	44.18	44.55	22	4,756	0.46%
2020/07/31	2	41.68	1	41.70	43.05	1	4,582	0.02%
2020/07/30	2	41.00	5	41.15	40.65	-3	4,543	-0.07%
2020/07/27	2	39.35	0.1	39.20	39.20	2	4,527	0.04%
2020/07/24	2	40.35	1	40.20	40.10	1	4,545	0.02%
2020/07/23	12	41.30	1	41.15	41.15	11	4,547	0.24%
2020/07/22	2	41.15	0	0.00	41.30	2	4,656	0.04%
2020/07/21	0	0.00	1	40.70	41.35	-1	4,665	-0.02%
2020/07/20	9	40.27	5	41.20	41.25	4	4,627	0.09%
2020/07/17	8	40.85	8	41.07	39.75	0	4,516	0.00%
2020/07/15	4	41.00	4	40.23	39.45	0	4,367	0.00%
2020/07/14	11.1	40.74	12	40.43	40.80	-1	4,270	-0.02%
2020/07/10	1	38.85	3	39.52	39.10	-2	4,186	-0.05%
2020/07/09	6	39.59	3	39.63	39.35	3	4,148	0.07%
2020/07/08	1	40.10	2	40.15	40.15	-1	4,123	-0.02%
2020/07/07	2	40.05	0	0.00	39.95	2	4,095	0.05%
2020/07/06	7	39.57	2	39.50	39.80	5	4,071	0.12%
2020/07/03	0	0.00	1	40.45	39.90	-1	4,003	-0.02%
2020/07/02	1	38.95	1	39.00	39.00	0	3,970	0.00%
2020/07/01	0	0.00	7	39.56	39.35	-7	3,944	-0.18%
2020/06/30	6	39.28	8	39.28	39.60	-2	3,915	-0.05%
2020/06/29	14	40.65	8	41.36	39.80	6	3,865	0.16%
2020/06/24	6	40.13	4	40.15	40.80	2	3,652	0.05%
2020/06/22	9	37.49	3	37.83	37.60	6	3,360	0.18%
2020/06/19	1	37.80	11	38.32	37.65	-10	3,331	-0.30%
2020/06/18	0	0.00	4	37.51	37.60	-4	3,273	-0.12%
2020/06/17	9	36.84	31	37.02	37.20	-22	3,257	-0.68%
2020/06/16	1	37.40	4	37.64	37.55	-3	3,221	-0.09%
2020/06/15	35	38.20	9	37.67	37.75	26	3,203	0.81%
2020/06/12	1	35.55	7	36.26	37.40	-6	3,015	-0.20%
2020/06/11	4	36.23	16	36.46	36.00	-12	2,866	-0.42%
2020/06/10	12	36.69	12	36.82	36.35	0	2,806	0.00%
2020/06/09	11	38.21	7	38.01	38.20	4	2,721	0.15%
2020/06/08	17	37.37	19	37.28	37.45	-2	2,602	-0.08%
2020/06/05	36	36.11	6.2	36.12	36.90	29.8	2,466	1.21%
2020/06/04	5	35.35	4	35.33	35.30	1	2,376	0.04%
2020/06/03	1	34.90	3	34.90	34.80	-2	2,315	-0.09%
2020/06/02	2	34.75	3	35.05	34.75	-1	2,344	-0.04%
2020/06/01	1	34.85	1	34.95	34.85	0	2,335	0.00%
2020/05/29	11	34.13	4	33.99	34.20	7	2,215	0.32%
2020/05/28	1	33.60	1	33.95	33.65	0	2,171	0.00%
2020/05/27	0	0.00	2	33.20	33.45	-2	2,157	-0.09%
2020/05/26	3	32.98	6	33.00	32.95	-3	2,194	-0.14%
2020/05/25	0	0.00	2	32.50	32.70	-2	2,180	-0.09%
2020/05/22	2	32.70	1	32.90	32.60	1	2,176	0.05%
2020/05/20	3	32.52	2	32.63	32.70	1	2,183	0.05%
2020/05/19	2	33.08	2	33.10	32.80	0	2,178	0.00%
2020/05/18	5	32.25	9	32.37	32.50	-4	2,119	-0.19%
2020/05/14	4	32.61	0	0.00	31.80	4	2,113	0.19%
2020/05/13	1	32.90	1	33.00	33.05	0	2,082	0.00%
2020/05/12	6	32.71	0	0.00	33.10	6	2,077	0.29%
2020/05/11	11	32.99	4	32.96	32.85	7	2,063	0.34%
2020/05/08	1	33.55	1	33.75	33.65	0	2,018	0.00%
2020/05/07	4	33.88	3	33.90	33.85	1	1,996	0.05%
2020/05/06	2	33.88	12	33.74	34.00	-10	1,963	-0.51%
2020/05/05	0	0.00	5	33.56	33.05	-5	1,897	-0.26%
2020/05/04	3	32.87	5	33.13	32.85	-2	1,873	-0.11%
2020/04/30	2	33.48	3	33.47	33.35	-1	1,855	-0.05%
2020/04/29	14	33.34	3	33.25	33.35	11	1,850	0.59%
2020/04/28	1	33.70	11	33.86	34.00	-10	1,806	-0.55%
2020/04/27	16	33.74	4	33.90	33.40	12	1,796	0.67%
2020/04/24	0	0.00	1	32.80	32.80	-1	1,665	-0.06%
2020/04/23	0	0.00	1	32.15	32.05	-1	1,618	-0.06%
2020/04/21	1	31.45	0	0.00	31.15	1	1,581	0.06%
2020/04/20	0	0.00	8	31.94	31.90	-8	1,564	-0.51%
2020/04/17	6	31.58	6	31.75	31.85	0	1,565	0.00%
2020/04/16	0	0.00	20	31.84	32.15	-20	1,522	-1.31%
2020/04/15	5	31.00	0	0.00	31.50	5	1,491	0.34%
2020/04/09	0	0.00	10	30.22	30.05	-10	1,479	-0.68%
2020/04/08	6	29.75	20	29.75	29.90	-14	1,454	-0.96%
2020/04/07	0	0.00	3	29.50	29.75	-3	1,435	-0.21%
2020/03/31	3	28.35	3	28.48	28.35	0	1,381	0.00%
2020/03/27	20	28.46	3	28.13	28.10	17	1,363	1.25%
2020/03/26	0	0.00	2	28.05	28.05	-2	1,308	-0.15%
2020/03/25	0	0.00	3	28.35	28.00	-3	1,293	-0.23%
2020/03/24	1	28.00	0	0.00	27.60	1	1,274	0.08%
2020/03/23	0	0.00	10	26.43	27.15	-10	1,257	-0.80%
2020/03/20	20	27.66	0	0.00	27.45	20	1,243	1.61%
2020/03/19	1	27.55	11	26.78	25.50	-10	1,212	-0.82%
2020/03/18	6	28.80	3	28.88	28.30	3	1,169	0.26%
2020/03/17	0	0.00	8	28.24	28.20	-8	1,134	-0.71%
2020/03/16	5	29.15	0	0.00	28.20	5	1,117	0.45%
2020/03/13	3	28.17	8	27.73	28.40	-5	1,091	-0.46%
2020/03/12	1	29.85	2	29.88	29.85	-1	1,057	-0.09%
2020/03/11	2	31.10	0	0.00	31.00	2	1,028	0.19%
2020/03/10	0	0.00	4	31.08	31.80	-4	996	-0.40%
2020/03/09	1	31.15	1	31.70	31.40	0	970	0.00%
2020/03/06	1	31.70	25	31.92	31.95	-24	943	-2.54%
2020/03/05	6	31.60	1	31.40	31.35	5	918	0.54%
2020/03/04	0	0.00	3	31.17	31.40	-3	934	-0.32%
2020/03/03	7	30.69	0	0.00	30.55	7	908	0.77%
2020/02/27	9	30.89	12	30.68	30.40	-3	880	-0.34%
2020/02/25	0	0.00	5	29.20	29.80	-5	819	-0.61%
2020/02/21	1	30.25	2	30.65	29.95	-1	819	-0.12%
2020/02/19	0	0.00	5	30.10	30.05	-5	800	-0.62%
2020/02/14	0	0.00	10	29.10	29.10	-10	826	-1.21%
2020/02/11	5	28.55	0	0.00	28.55	5	864	0.58%
2020/02/10	0	0.00	66	27.76	27.85	-66	887	-7.44%
2020/02/07	6	28.05	0	0.00	28.00	6	979	0.61%
2020/02/06	1	28.55	0	0.00	28.60	1	986	0.10%
2020/02/05	0	0.00	5	27.90	27.90	-5	1,007	-0.50%
2020/02/04	1	27.45	24	27.52	27.90	-23	1,041	-2.21%
2020/02/03	27	26.87	10	26.95	27.35	17	1,213	1.40%
2020/01/31	8	28.09	1	27.95	28.00	7	1,197	0.58%
2020/01/30	60	28.96	3	28.55	28.30	57	1,194	4.77%
2020/01/20	6	31.00	2	30.93	31.00	4	1,188	0.34%
2020/01/17	1	30.80	0	0.00	30.80	1	1,245	0.08%
2020/01/15	0	0.00	6	30.98	30.75	-6	1,305	-0.46%
2020/01/14	5	31.10	15	31.08	31.05	-10	1,353	-0.74%
2020/01/10	0	0.00	1	30.45	30.20	-1	1,373	-0.07%
2020/01/07	1	30.60	10	30.62	30.50	-9	1,438	-0.63%
2020/01/06	1	30.20	0	0.00	30.05	1	1,494	0.07%
2020/01/03	10	30.56	5	30.35	30.70	5	1,520	0.33%
2020/01/02	0	0.00	1	30.30	30.20	-1	1,520	-0.07%
2019/12/31	0	0.00	38	30.17	30.15	-38	1,519	-2.50%
2019/12/27	0	0.00	7	30.33	30.35	-7	1,543	-0.45%
2019/12/24	0	0.00	2	29.95	29.95	-2	1,574	-0.13%
2019/12/23	2	29.93	3	29.75	30.00	-1	1,584	-0.06%
2019/12/20	38	30.10	0	0.00	30.10	38	1,583	2.40%
2019/12/16	0	0.00	1	30.35	30.15	-1	1,650	-0.06%
2019/12/13	7	29.97	0	0.00	30.00	7	1,664	0.42%
2019/12/12	2	30.30	0	0.00	30.25	2	1,677	0.12%
2019/12/11	0	0.00	3	30.35	30.25	-3	1,702	-0.18%
2019/12/06	0	0.00	1	30.75	30.80	-1	1,771	-0.06%
2019/12/05	1	30.50	0	0.00	30.50	1	1,893	0.05%
2019/12/03	11	30.18	0	0.00	30.15	11	2,113	0.52%
2019/12/02	7	29.79	15	29.77	29.70	-8	2,140	-0.37%
2019/11/29	7	30.47	2	30.40	30.35	5	2,169	0.23%
2019/11/28	4	31.45	0	0.00	31.20	4	2,168	0.18%
2019/11/27	0	0.00	15	31.40	31.45	-15	2,205	-0.68%
2019/11/26	10	31.40	0	0.00	31.35	10	2,349	0.43%
2019/11/22	10	31.35	0	0.00	31.55	10	2,388	0.42%
2019/11/20	3.2	31.35	2	31.40	31.40	1.2	2,436	0.05%
2019/11/18	0	0.00	2	31.48	31.55	-2	2,516	-0.08%
2019/11/15	4	31.60	5	31.60	31.50	-1	2,559	-0.04%
2019/11/13	1	32.35	0	0.00	32.20	1	2,640	0.04%
2019/11/12	1	32.35	4	32.30	32.30	-3	2,687	-0.11%
2019/11/11	0	0.00	6	32.16	31.95	-6	2,784	-0.22%
2019/11/07	8	32.47	4	32.55	32.55	4	3,139	0.13%
2019/11/06	28	32.68	8	32.67	32.75	20	3,270	0.61%
2019/11/05	0	0.00	6	31.55	31.45	-6	3,296	-0.18%
2019/11/04	6	31.65	16	31.58	31.50	-10	3,325	-0.30%
2019/11/01	2	31.15	10	31.45	31.75	-8	3,342	-0.24%
2019/10/31	23	31.61	10	31.78	31.30	13	3,423	0.38%
2019/10/30	3	34.70	0	0.00	34.60	3	3,524	0.09%
2019/10/28	6	34.83	5	34.62	34.45	1	3,560	0.03%
2019/10/25	30	35.63	11	35.22	34.80	19	3,559	0.53%
2019/10/24	9	35.13	21	35.22	35.80	-12	3,512	-0.34%
2019/10/23	4	35.20	1	35.00	35.00	3	3,488	0.09%
2019/10/22	1	35.20	16	35.33	34.85	-15	3,575	-0.42%
2019/10/21	2	34.65	0	0.00	34.65	2	3,557	0.06%
2019/10/18	15	35.05	14	34.78	34.55	1	3,580	0.03%
2019/10/17	6	34.40	0	0.00	34.60	6	3,577	0.17%
2019/10/16	27	34.87	10	35.18	34.70	17	3,616	0.47%
2019/10/15	8	34.47	1	34.60	34.40	7	3,611	0.19%
2019/10/14	5	34.65	1	34.70	34.70	4	3,769	0.11%
2019/10/09	0	0.00	1	33.90	34.00	-1	3,865	-0.03%
2019/10/07	0	0.00	1	33.45	33.45	-1	3,853	-0.03%
2019/10/04	6	33.83	5	33.20	33.20	1	3,858	0.03%
2019/10/03	5	33.20	0	0.00	33.40	5	3,852	0.13%
2019/10/01	5	33.00	10	33.14	33.20	-5	3,938	-0.13%
2019/09/27	6	32.55	18	32.82	32.85	-12	3,987	-0.30%
2019/09/26	1	33.80	15	33.49	33.40	-14	3,975	-0.35%
2019/09/25	4	33.69	0	0.00	33.65	4	3,993	0.10%
2019/09/24	22	34.22	2	34.40	34.25	20	4,014	0.50%
2019/09/23	3	34.00	2	33.90	33.90	1	4,038	0.02%
2019/09/20	3	33.30	0	0.00	33.30	3	4,096	0.07%
2019/09/19	1	33.55	0	0.00	33.65	1	4,090	0.02%
2019/09/18	0	0.00	24	33.67	33.55	-24	4,095	-0.59%
2019/09/17	2	33.85	1	34.05	33.85	1	4,107	0.02%
2019/09/16	0	0.00	5	34.05	34.25	-5	4,169	-0.12%
2019/09/12	1	34.60	1	34.60	34.75	0	4,169	0.00%
2019/09/11	4	34.53	3	34.28	34.25	1	4,212	0.02%
2019/09/10	6	34.40	0	0.00	34.75	6	4,190	0.14%
2019/09/09	54	35.66	58	35.06	34.90	-4	4,178	-0.10%
2019/09/06	11	35.02	8.1	35.38	34.65	2.9	4,062	0.07%
2019/09/05	7	34.37	6	34.58	34.00	1	3,907	0.03%
2019/09/04	0	0.00	1	34.35	34.40	-1	3,887	-0.03%
2019/09/03	9	34.47	15	34.40	33.75	-6	3,892	-0.15%
2019/09/02	4	34.04	3	34.12	34.25	1	3,865	0.03%
2019/08/30	2	33.33	5	33.30	33.30	-3	3,826	-0.08%
2019/08/29	8	34.22	11	34.24	33.70	-3	3,788	-0.08%
2019/08/28	0	0.00	14	33.33	33.25	-14	3,651	-0.38%
2019/08/27	11	33.01	2	33.38	33.15	9	3,645	0.25%
2019/08/26	4	32.26	0	0.00	32.40	4	3,648	0.11%
2019/08/23	1	33.00	0	0.00	32.95	1	3,630	0.03%
2019/08/22	23	33.54	25	33.45	33.25	-2	3,617	-0.06%
2019/08/21	0	0.00	1	33.50	33.55	-1	3,580	-0.03%
2019/08/20	26	33.32	20	32.85	32.85	6	3,574	0.17%
2019/08/19	12	33.79	13	33.76	33.60	-1	3,541	-0.03%
2019/08/16	4	33.30	2	33.05	33.30	2	3,505	0.06%
2019/08/15	0	0.00	1	33.30	32.80	-1	3,495	-0.03%
2019/08/14	2	33.78	9	34.19	33.65	-7	3,541	-0.20%
2019/08/13	48	33.79	2	33.78	33.50	46	3,517	1.31%
2019/08/12	12	33.15	8	33.59	34.10	4	3,513	0.11%
2019/08/08	13	31.73	14	31.70	31.90	-1	3,533	-0.03%
2019/08/07	3	30.93	0	0.00	30.65	3	3,777	0.08%
2019/08/06	1	29.05	4	29.63	30.00	-3	3,684	-0.08%
2019/08/05	0	0.00	20	30.11	29.60	-20	3,678	-0.54%
2019/08/02	8	30.76	1	30.95	30.45	7	3,701	0.19%
2019/08/01	33	31.55	21.1	32.13	32.05	11.9	3,683	0.32%
2019/07/30	12	30.69	15	29.92	29.80	-3	3,478	-0.09%
2019/07/29	10	30.25	0	0.00	30.75	10	3,503	0.29%
2019/07/26	1	30.45	1	30.50	30.35	0	3,604	0.00%
2019/07/25	4	30.65	2	30.55	30.55	2	3,705	0.05%
2019/07/24	18	31.57	2	31.25	30.75	16	3,711	0.43%
2019/07/23	0	0.00	5	30.50	31.05	-5	3,657	-0.14%
2019/07/22	3	30.83	9	30.91	30.70	-6	3,688	-0.16%
2019/07/19	0	0.00	3	30.48	30.20	-3	3,747	-0.08%
2019/07/18	16	30.57	3	30.52	30.50	13	3,736	0.35%
2019/07/17	4	31.28	1	31.25	31.45	3	3,715	0.08%
2019/07/16	17	31.64	14	32.12	30.95	3	3,693	0.08%
2019/07/15	35	30.75	23	30.80	31.55	12	3,557	0.34%
2019/07/12	1	29.50	2	29.55	29.50	-1	3,470	-0.03%
2019/07/11	0	0.00	5	29.20	29.35	-5	3,578	-0.14%
2019/07/10	0	0.00	2	28.80	28.80	-2	3,635	-0.06%
2019/07/09	0	0.00	6	28.70	28.85	-6	3,823	-0.16%
2019/07/08	19	28.71	8	28.69	28.65	11	3,981	0.28%
2019/07/05	8	30.08	5	30.00	29.65	3	4,032	0.07%
2019/07/04	0	0.00	26	29.58	29.75	-26	4,317	-0.60%
2019/07/03	2	28.90	25.2	29.24	28.75	-23.2	4,388	-0.53%
2019/07/02	5	29.13	15	29.13	29.10	-10	4,415	-0.23%
2019/07/01	20	28.77	12	28.70	28.70	8	4,394	0.18%
2019/06/28	12	28.16	10	28.30	28.20	2	4,378	0.05%
2019/06/27	10	29.55	11	29.56	29.60	-1	4,354	-0.02%
2019/06/24	13	29.43	16	29.44	29.60	-3	4,366	-0.07%
2019/06/21	36	29.88	14	29.59	29.10	22	4,353	0.51%
2019/06/20	1	29.30	21	29.23	29.05	-20	4,293	-0.47%
2019/06/19	26	29.11	11	28.91	29.00	15	4,303	0.35%
2019/06/18	0	0.00	2.1	28.20	28.20	-2.1	4,275	-0.05%
2019/06/14	0	0.00	1	28.10	28.10	-1	4,378	-0.02%
2019/06/13	10	28.13	0	0.00	28.10	10	4,442	0.23%
2019/06/12	19	27.97	4	28.18	28.30	15	4,483	0.33%
2019/06/11	9	27.88	0	0.00	27.75	9	4,497	0.20%
2019/06/10	2	28.00	0	0.00	28.45	2	4,514	0.04%
2019/06/04	3	27.10	0	0.00	27.10	3	4,846	0.06%
2019/06/03	3	27.30	0	0.00	27.30	3	4,862	0.06%
2019/05/31	5	27.90	0	0.00	27.65	5	4,867	0.10%
2019/05/30	6	27.45	0	0.00	27.55	6	4,862	0.12%
2019/05/29	0.3	27.50	3	27.60	27.45	-2.7	4,943	-0.06%
2019/05/27	3	27.13	0	0.00	27.20	3	4,995	0.06%
2019/05/23	21	27.25	22	27.26	27.25	-1	5,121	-0.02%
2019/05/22	5	28.34	5	28.15	28.00	0	5,162	0.00%
2019/05/21	9	28.06	19	28.11	28.10	-10	5,224	-0.19%
2019/05/20	0	0.00	5	28.40	28.50	-5	5,229	-0.10%
2019/05/17	19	29.28	10	29.75	28.90	9	5,189	0.17%
2019/05/16	6	30.70	15	30.57	30.00	-9	5,060	-0.18%
2019/05/15	4	30.85	35	30.02	29.90	-31	4,810	-0.64%
2019/05/14	10	28.25	0	0.00	28.10	10	4,473	0.22%
2019/05/13	0	0.00	2	28.60	28.25	-2	4,450	-0.04%
2019/05/10	4	28.11	2	28.40	28.30	2	4,421	0.05%
2019/05/09	10	28.22	3	28.08	27.80	7	4,360	0.16%
2019/05/08	10	27.84	4	28.00	27.85	6	4,259	0.14%
2019/05/07	10	28.62	10	28.83	28.55	0	4,219	0.00%
2019/05/06	8	28.18	2	28.20	28.10	6	4,169	0.14%
2019/05/03	4	29.05	16	29.34	28.80	-12	4,102	-0.29%
2019/05/02	2	28.43	40	28.94	29.30	-38	3,976	-0.96%
2019/04/30	8	27.93	3	28.05	28.10	5	3,859	0.13%
2019/04/29	3	27.10	3	27.30	27.75	0	3,828	0.00%
2019/04/26	10	28.31	6	27.85	27.80	4	3,794	0.11%
2019/04/25	7	28.25	12	28.63	28.80	-5	3,731	-0.13%
2019/04/24	3	27.80	4	28.06	27.85	-1	3,646	-0.03%
2019/04/23	3	27.80	20	28.21	28.00	-17	3,624	-0.47%
2019/04/22	2	28.00	0	0.00	28.20	2	3,604	0.06%
2019/04/19	3	27.80	5	27.87	27.50	-2	3,585	-0.06%
2019/04/18	24	28.36	0	0.00	27.50	24	3,549	0.68%
2019/04/17	20	28.67	8	28.79	28.90	12	3,469	0.35%
2019/04/16	9	27.99	11	28.13	28.00	-2	3,393	-0.06%
2019/04/15	8	28.73	12	28.80	28.60	-4	3,334	-0.12%
2019/04/12	9	27.73	1	28.10	27.85	8	3,140	0.25%
2019/04/11	7	27.29	0	0.00	27.20	7	2,968	0.24%
2019/04/10	34	28.18	14	28.14	26.90	20	2,865	0.70%
2019/04/09	0	0.00	0.2	27.85	27.85	-0.2	2,540	-0.01%
2019/04/08	7	24.90	0	0.00	25.35	7	2,417	0.29%
2019/04/02	1	24.45	8	24.40	24.40	-7	2,377	-0.29%
2019/04/01	0	0.00	4	24.70	24.45	-4	2,362	-0.17%
2019/03/29	0	0.00	0.2	24.45	24.45	-0.2	2,345	-0.01%
2019/03/25	6	24.37	2	23.95	24.50	4	2,339	0.17%
2019/03/22	4	24.63	2	24.18	24.30	2	2,315	0.09%
2019/03/20	5	25.50	5	25.65	24.75	0	2,258	0.00%
2019/03/19	2	25.30	7	25.00	25.30	-5	2,242	-0.22%
2019/03/18	8	25.40	9	25.17	25.35	-1	2,228	-0.04%
2019/03/14	0	0.00	18	24.59	24.55	-18	2,092	-0.86%
2019/03/13	3	24.60	10	25.01	24.55	-7	2,049	-0.34%
2019/03/12	30	24.70	5	24.69	24.75	25	1,993	1.25%
2019/03/11	8	24.74	8	25.03	24.80	0	1,926	0.00%
2019/03/08	8	23.85	12	23.50	23.65	-4	1,798	-0.22%
2019/03/05	1	23.20	0.1	23.40	23.45	0.9	1,601	0.06%
2019/03/04	1	23.15	5	23.35	23.45	-4	1,581	-0.25%
2019/02/27	0	0.00	3	22.50	23.00	-3	1,487	-0.20%
2019/02/26	1	22.65	0	0.00	22.65	1	1,433	0.07%
2019/02/25	3	22.50	1	22.65	22.65	2	1,397	0.14%
2019/02/22	17	22.50	6	22.55	22.25	11	1,339	0.82%
2019/02/21	0	0.00	15	22.85	23.00	-15	1,214	-1.23%
2019/02/20	9	22.37	7	22.42	22.85	2	1,123	0.18%
2019/02/19	6	22.35	7	22.35	22.25	-1	1,027	-0.10%
2019/02/18	2	21.50	0	0.00	21.50	2	917	0.22%
2019/02/15	0	0.00	4	20.95	20.95	-4	872	-0.46%
2019/02/14	1	21.00	0	0.00	21.00	1	856	0.12%
2019/02/13	3	21.18	0	0.00	21.05	3	843	0.36%
2019/02/12	0	0.00	2	20.53	20.50	-2	782	-0.26%
2019/01/30	0	0.00	2	20.25	20.30	-2	778	-0.26%
2019/01/16	0	0.00	5	20.20	20.05	-5	888	-0.56%
2019/01/11	0	0.00	3	20.05	20.00	-3	871	-0.34%
2019/01/09	0	0.00	1	20.20	20.20	-1	858	-0.12%
2019/01/08	20	20.52	0	0.00	20.20	20	846	2.36%
2019/01/07	0	0.00	1	19.95	20.40	-1	790	-0.13%
2019/01/03	1	19.75	0	0.00	19.75	1	782	0.13%
2018/12/21	5	20.14	5	20.02	20.15	0	747	0.00%
2018/12/20	8	20.55	2	20.50	20.20	6	728	0.82%
2018/12/04	0	0.00	10	20.50	20.35	-10	491	-2.03%
2018/11/16	2	19.75	0	0.00	19.70	2	483	0.41%
2018/11/07	0	0.00	5	20.10	20.20	-5	540	-0.93%
2018/11/05	15	20.17	2	20.25	20.25	13	561	2.32%
2018/10/30	0	0.00	2	18.00	18.00	-2	623	-0.32%
2018/10/23	2	18.50	0	0.00	18.50	2	669	0.30%
2018/10/18	0	0.00	1	18.90	18.75	-1	773	-0.13%
2018/10/16	2	18.60	0	0.00	18.65	2	777	0.26%
2018/10/08	0	0.00	2	19.45	19.40	-2	811	-0.25%
2018/10/05	0	0.00	1	19.90	19.40	-1	828	-0.12%
2018/10/02	0	0.00	1	19.95	19.90	-1	839	-0.12%
2018/09/21	0	0.00	1	20.10	20.10	-1	898	-0.11%
2018/08/27	0	0.00	2	21.05	21.05	-2	1,452	-0.14%
2018/08/24	2	20.65	0	0.00	20.70	2	1,509	0.13%
2018/08/21	0	0.00	3	21.40	21.40	-3	1,576	-0.19%
2018/08/20	0	0.00	2	22.60	22.45	-2	1,580	-0.13%
2018/08/17	0	0.00	2	22.50	22.45	-2	1,595	-0.13%
2018/08/16	1	22.65	0	0.00	22.65	1	1,609	0.06%
2018/08/14	0	0.00	1	22.65	22.75	-1	1,665	-0.06%
2018/08/13	0	0.00	1	22.75	22.45	-1	1,697	-0.06%
2018/08/09	5	23.47	0	0.00	23.35	5	1,736	0.29%
2018/08/07	2	23.90	0	0.00	23.75	2	1,754	0.11%
2018/08/06	1	24.95	3	24.88	23.65	-2	1,746	-0.11%
2018/08/02	5	23.60	4	23.65	23.55	1	1,757	0.06%
2018/07/31	1	23.90	13	23.78	23.85	-12	1,767	-0.68%
2018/07/27	16	23.93	10	24.10	24.15	6	1,758	0.34%
2018/07/26	10	24.00	1	24.10	24.10	9	1,705	0.53%
2018/07/20	1	23.15	4	23.10	23.10	-3	1,721	-0.17%
2018/07/19	10	23.90	10	23.55	23.50	0	1,732	0.00%
2018/07/13	11	23.25	10	23.25	23.25	1	1,723	0.06%
2018/07/12	0	0.00	1	22.95	22.85	-1	1,716	-0.06%
2018/07/09	1	22.70	0	0.00	22.60	1	1,743	0.06%
2018/07/05	0	0.00	10	21.95	21.95	-10	1,771	-0.56%
2018/07/04	0	0.00	5	21.99	21.95	-5	1,775	-0.28%
2018/07/03	1	22.45	1	22.45	22.60	0	1,786	0.00%
2018/07/02	3	23.02	2	22.85	22.70	1	1,798	0.06%
2018/06/29	4	22.85	0	0.00	22.85	4	1,806	0.22%
2018/06/28	2	22.90	0	0.00	22.80	2	1,820	0.11%
2018/06/27	0	0.00	1	22.80	22.75	-1	1,885	-0.05%
2018/06/26	3	23.38	2	23.18	23.00	1	1,898	0.05%
2018/06/25	3	24.28	1	24.10	23.95	2	1,910	0.10%
2018/06/22	1	23.50	1	23.30	23.80	0	1,950	0.00%
2018/06/19	0	0.00	1	23.45	22.85	-1	2,045	-0.05%
2018/06/15	1	24.10	0	0.00	23.80	1	2,074	0.05%
2018/06/13	2	24.90	0	0.00	24.25	2	2,323	0.09%
2018/06/12	4	23.91	0	0.00	24.80	4	2,310	0.17%
2018/06/11	0	0.00	3	24.17	24.00	-3	2,296	-0.13%
2018/06/07	2	25.33	14	25.09	25.00	-12	2,600	-0.46%
2018/06/06	3	23.42	2	23.50	24.30	1	2,511	0.04%
2018/06/05	0	0.00	4	23.15	23.00	-4	2,542	-0.16%
2018/06/04	6	22.97	5	23.10	23.05	1	2,677	0.04%
2018/06/01	1	23.30	4	23.05	22.80	-3	2,741	-0.11%
2018/05/31	2	22.50	0	0.00	23.00	2	2,972	0.07%
2018/05/30	4	22.39	7	22.36	22.30	-3	3,185	-0.09%
2018/05/29	6	22.55	9	22.63	22.40	-3	3,224	-0.09%
2018/05/28	3	22.40	1	22.30	22.15	2	3,233	0.06%
2018/05/25	7	22.76	5	22.70	22.60	2	3,252	0.06%
2018/05/24	1	22.40	1	21.90	22.60	0	3,225	0.00%
2018/05/23	1	22.15	1	22.05	22.00	0	3,203	0.00%
2018/05/22	5	22.65	5	22.55	22.25	0	3,194	0.00%
2018/05/21	0	0.00	21	22.27	22.30	-21	3,145	-0.67%
2018/05/18	1	22.45	0	0.00	22.00	1	3,113	0.03%
2018/05/15	2	21.80	6	21.60	21.70	-4	3,041	-0.13%
2018/05/14	1	21.90	1	21.70	21.75	0	3,041	0.00%
2018/05/11	1	21.50	0	0.00	21.50	1	3,013	0.03%
2018/05/10	21	21.98	8	21.99	21.65	13	2,991	0.43%
2018/05/09	0	0.00	5	20.70	20.80	-5	2,862	-0.17%
2018/05/08	7	21.05	1	20.80	20.85	6	2,854	0.21%
2018/05/07	0	0.00	2	20.78	20.85	-2	2,834	-0.07%
2018/05/03	5	20.52	5	20.55	20.50	0	2,819	0.00%
2018/04/30	5	19.65	5	19.60	19.70	0	2,775	0.00%
2018/04/27	2	19.55	0	0.00	19.55	2	2,774	0.07%
2018/04/26	3	19.25	0	0.00	19.25	3	2,774	0.11%
2018/04/24	2	19.30	0	0.00	19.15	2	2,749	0.07%
2018/04/23	2	19.75	0	0.00	19.70	2	2,738	0.07%
2018/04/17	0	0.00	3	20.00	19.95	-3	2,741	-0.11%
2018/04/16	0	0.00	1	20.70	20.55	-1	2,724	-0.04%
2018/04/13	1	20.80	0	0.00	20.85	1	2,725	0.04%
2018/04/12	1	21.05	1	21.10	21.15	0	2,733	0.00%
2018/04/10	0	0.00	20	20.30	20.30	-20	2,692	-0.74%
2018/04/09	0	0.00	6	20.35	20.35	-6	2,694	-0.22%
2018/04/03	4	20.88	2	20.85	20.90	2	2,755	0.07%
2018/03/31	1	21.45	0	0.00	21.30	1	2,763	0.04%
2018/03/30	15	21.86	0	0.00	21.65	15	2,745	0.55%
2018/03/29	0	0.00	3	21.40	21.10	-3	2,676	-0.11%
2018/03/27	7	21.99	5	21.70	21.60	2	2,630	0.08%
2018/03/26	10	21.30	0	0.00	21.65	10	2,543	0.39%
2018/03/23	6	21.20	0	0.00	21.15	6	2,521	0.24%
2018/03/22	1	22.15	0	0.00	22.20	1	2,465	0.04%
2018/03/21	1	23.05	0	0.00	23.05	1	2,406	0.04%
2018/03/20	4	24.06	1	24.00	23.20	3	2,362	0.13%
2018/03/19	3	23.78	12	23.43	24.40	-9	2,252	-0.40%
2018/03/16	1	22.45	0	0.00	22.25	1	2,095	0.05%
2018/03/15	0	0.00	6	23.04	23.15	-6	2,038	-0.29%
2018/03/14	8	23.77	22	23.84	23.40	-14	2,001	-0.70%
2018/03/13	2	23.00	23	23.12	23.40	-21	1,760	-1.19%
2018/03/12	1	21.60	0	0.00	21.55	1	1,649	0.06%
2018/03/09	1	21.85	0	0.00	22.00	1	1,611	0.06%
2018/03/08	3	22.12	9	21.92	22.35	-6	1,529	-0.39%
2018/03/07	2	21.60	2	21.90	20.80	0	1,375	0.00%
2018/03/06	5	22.30	66	22.89	21.50	-61	1,295	-4.71%
2018/03/05	5	20.40	5	21.20	22.00	0	1,010	0.00%
2018/03/02	2	20.45	15	20.41	20.30	-13	763	-1.70%
2018/03/01	3	19.60	7	20.07	20.30	-4	714	-0.56%
2018/02/27	3	20.10	3	19.90	19.85	0	682	0.00%
2018/02/26	2	19.58	2	19.60	19.60	0	656	0.00%
2018/02/23	1	19.35	0	0.00	19.40	1	692	0.14%
2018/02/21	1	19.30	0	0.00	19.30	1	697	0.14%
2018/02/09	0	0.00	9	18.53	19.10	-9	707	-1.27%
2018/02/08	0	0.00	1	19.05	18.80	-1	690	-0.14%
2018/02/07	0	0.00	5	18.63	18.55	-5	685	-0.73%
2018/02/06	0	0.00	15	18.48	18.20	-15	684	-2.19%
2018/02/05	0	0.00	31	18.98	19.10	-31	676	-4.58%
2018/02/01	4	19.18	1	19.35	19.15	3	711	0.42%
2018/01/31	0	0.00	10	19.10	19.15	-10	731	-1.37%
2018/01/30	0	0.00	4	19.28	19.15	-4	806	-0.50%
2018/01/29	0	0.00	3	19.30	19.35	-3	846	-0.35%
2018/01/25	0	0.00	2	19.65	19.40	-2	921	-0.22%
2018/01/24	0	0.00	2	19.58	19.55	-2	960	-0.21%
2018/01/23	0	0.00	15	19.63	19.55	-15	969	-1.55%
2018/01/19	1	19.50	0	0.00	19.55	1	1,084	0.09%
2018/01/18	5	19.61	0	0.00	19.55	5	1,085	0.46%
2018/01/17	0	0.00	10	19.48	19.50	-10	1,109	-0.90%
2018/01/15	0	0.00	1	19.25	19.60	-1	1,094	-0.09%
2018/01/10	6	18.93	0	0.00	18.90	6	1,107	0.54%
2018/01/08	7	19.24	0	0.00	19.10	7	1,134	0.62%
2018/01/04	2	19.75	0	0.00	19.95	2	1,212	0.16%
2018/01/03	8	19.76	5	19.70	19.75	3	1,275	0.24%
2018/01/02	7	20.26	8	20.48	19.90	-1	1,277	-0.08%