威健 (3033)-元大-善化券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	33.60	5.9	33.46	33.50	-3.9	4,693	-0.08%
2024/04/26	2	33.25	3	33.47	33.25	-1	4,732	-0.02%
2024/04/25	6	33.47	2	33.40	33.35	4	4,837	0.08%
2024/04/24	0	0.00	21	33.83	33.80	-21	4,941	-0.42%
2024/04/23	2	32.45	0	0.00	32.50	2	4,860	0.04%
2024/04/22	3	32.85	5.5	32.56	32.50	-2.5	4,992	-0.05%
2024/04/19	16	32.29	5.5	32.26	32.50	10.5	4,930	0.21%
2024/04/18	4	31.80	0	0.00	31.90	4	4,837	0.08%
2024/04/17	1	31.85	1	32.00	31.85	0	4,949	0.00%
2024/04/16	17	32.15	1	32.25	31.80	16	4,908	0.33%
2024/04/15	6	33.37	14	33.46	32.90	-8	4,838	-0.17%
2024/04/12	8	33.76	0	0.00	33.70	8	4,772	0.17%
2024/04/11	5	33.66	13	33.62	33.85	-8	4,724	-0.17%
2024/04/10	25	33.26	26.5	33.87	33.90	-1.5	4,714	-0.03%
2024/04/09	0	0.00	1	32.60	32.35	-1	4,482	-0.02%
2024/04/08	0	0.00	1	32.35	32.75	-1	4,460	-0.02%
2024/04/03	1	32.75	11.5	32.42	32.75	-10.5	4,433	-0.24%
2024/04/02	0	32.15	0	0.00	32.30	0	4,419	0.00%
2024/04/01	0	0.00	5	31.70	31.95	-5	4,395	-0.11%
2024/03/29	0	0.00	1	31.80	31.65	-1	4,383	-0.02%
2024/03/28	1	31.90	1	31.80	31.80	0	4,378	0.00%
2024/03/27	9	31.89	8	31.94	32.00	1	4,371	0.02%
2024/03/26	5	32.47	12	32.22	31.95	-7	4,356	-0.16%
2024/03/25	9	32.76	6	32.86	32.85	3	4,286	0.07%
2024/03/22	3.2	31.78	2	32.00	31.60	1.2	4,090	0.03%
2024/03/21	8	32.64	15.4	32.10	33.00	-7.4	3,954	-0.19%
2024/03/20	0	0.00	2	30.60	30.60	-2	3,648	-0.05%
2024/03/19	0	31.15	0.1	31.09	31.05	-0.1	3,634	0.00%
2024/03/18	0	31.10	0.1	31.12	31.00	-0.1	3,632	0.00%
2024/03/15	10	30.30	0	0.00	30.65	10	3,649	0.27%
2024/03/14	1	30.55	0	0.00	30.55	1	3,670	0.03%
2024/03/13	2	31.25	15	31.00	30.80	-13	3,642	-0.36%
2024/03/12	3	30.85	1	30.90	31.10	2	3,618	0.06%
2024/03/11	9	30.96	4	31.26	30.90	5	3,580	0.14%
2024/03/08	3	31.93	3	32.25	31.65	0	3,530	0.00%
2024/03/07	2.1	32.43	1	32.60	32.30	1.1	3,476	0.03%
2024/03/06	1	32.90	1	32.60	32.80	0	3,461	0.00%
2024/03/05	12	32.53	25	32.77	32.70	-13	3,465	-0.38%
2024/03/04	2	33.00	7	33.01	32.95	-5	3,441	-0.15%
2024/03/01	5	33.07	3	32.95	33.00	2	3,405	0.06%
2024/02/27	4.2	32.66	6	32.82	33.00	-1.8	3,302	-0.05%
2024/02/26	15	33.37	5	33.21	33.25	10	3,240	0.31%
2024/02/23	2	32.90	14	32.84	32.70	-12	3,145	-0.38%
2024/02/22	1	32.20	6.2	32.29	32.30	-5.2	3,040	-0.17%
2024/02/21	0.1	32.15	5	32.40	32.40	-4.9	3,009	-0.16%
2024/02/20	2.2	32.22	1	32.00	32.00	1.2	2,959	0.04%
2024/02/19	3.2	32.16	3.2	32.10	32.25	0	2,917	0.00%
2024/02/16	11.1	32.01	7	32.19	32.25	4.1	2,876	0.14%
2024/02/15	1	31.80	30.2	31.90	32.00	-29.2	2,807	-1.04%
2024/02/05	2	31.40	8	30.99	31.00	-6	2,703	-0.22%
2024/02/02	10	30.89	3	30.87	30.85	7	2,643	0.26%
2024/02/01	34	31.91	36	31.63	31.30	-2	2,565	-0.08%
2024/01/31	7.1	30.86	3	30.65	30.65	4.1	2,291	0.18%
2024/01/30	5	31.41	24	31.39	31.30	-19	2,228	-0.85%
2024/01/29	0.2	30.58	0	0.00	30.55	0.2	2,063	0.01%
2024/01/26	0	0.00	1	30.65	30.65	-1	2,039	-0.05%
2024/01/25	19.3	31.37	15	30.88	30.65	4.3	2,007	0.21%
2024/01/24	1.2	30.99	1	30.95	31.00	0.2	1,904	0.01%
2024/01/23	4	30.75	5	30.65	30.55	-1	1,855	-0.05%
2024/01/22	6	30.89	6	30.75	30.95	0	1,825	0.00%
2024/01/19	7.1	30.85	11	30.80	30.95	-3.9	1,750	-0.22%
2024/01/18	8	30.45	21	30.52	30.95	-13	1,616	-0.80%
2024/01/17	0	0.00	6	30.13	30.15	-6	1,469	-0.41%
2024/01/16	1	30.25	4	30.28	30.45	-3	1,380	-0.22%
2024/01/15	1	29.50	1.1	29.55	29.50	-0.1	1,228	0.00%
2024/01/12	25	29.64	0	0.00	29.45	25	1,223	2.04%
2024/01/11	11.1	29.40	14	29.64	29.85	-3	1,164	-0.25%
2024/01/09	0	0.00	1	28.50	28.45	-1	1,053	-0.09%
2024/01/05	5	28.98	1	28.85	28.85	4	1,052	0.38%
2024/01/04	2.1	29.15	0	0.00	29.25	2.1	1,048	0.20%
2024/01/02	11	28.91	0	0.00	29.00	11	989	1.11%
2023/12/28	1	29.20	3	29.17	29.10	-2	981	-0.20%
2023/12/19	1	28.70	0	0.00	28.75	1	953	0.10%
2023/12/15	0	0.00	5	29.20	29.05	-5	990	-0.50%
2023/12/14	0	0.00	5	29.16	29.15	-5	1,013	-0.49%
2023/12/12	4	28.91	0	0.00	28.85	4	1,184	0.34%
2023/12/11	12	28.92	10	28.90	28.90	2	1,165	0.17%
2023/12/08	1	28.50	15	28.58	28.50	-14	1,143	-1.22%
2023/12/07	0	0.00	1	28.45	28.35	-1	1,146	-0.09%
2023/12/06	2	28.20	20	28.25	28.20	-18	1,157	-1.56%
2023/12/04	0	0.00	4	28.40	28.55	-4	1,199	-0.33%
2023/12/01	1	28.45	1	28.40	28.50	0	1,201	0.00%
2023/11/30	2	28.40	1	28.40	28.65	1	1,196	0.08%
2023/11/27	1	27.60	0	0.00	27.45	1	1,194	0.08%
2023/11/24	6	27.81	0	0.00	27.70	6	1,205	0.50%
2023/11/23	1	27.80	0	0.00	27.80	1	1,217	0.08%
2023/11/21	0	0.00	20	27.90	27.90	-20	1,242	-1.61%
2023/11/20	1	27.65	0	0.00	27.75	1	1,251	0.08%
2023/11/17	2	27.55	12	27.60	27.65	-10	1,254	-0.80%
2023/11/16	0	0.00	6	27.45	27.50	-6	1,270	-0.47%
2023/11/15	0	0.00	2	27.38	27.40	-2	1,332	-0.15%
2023/11/14	1	27.15	0	0.00	27.10	1	1,380	0.07%
2023/11/09	1	27.55	0	0.00	27.45	1	1,436	0.07%
2023/11/08	0	0.00	5	27.65	27.70	-5	1,459	-0.34%
2023/11/01	0	0.00	11	26.76	26.85	-11	1,609	-0.68%
2023/10/31	0	0.00	10	27.05	26.90	-10	1,663	-0.60%
2023/10/26	3.2	27.27	1	27.20	27.25	2.2	2,180	0.10%
2023/10/24	0.5	27.35	2	27.35	27.35	-1.6	2,368	-0.07%
2023/10/20	3	27.25	3	27.40	27.70	0	2,448	0.00%
2023/10/19	0	0.00	0.2	27.25	27.35	-0.2	2,480	-0.01%
2023/10/18	9	27.04	0.5	27.25	27.05	8.5	2,530	0.34%
2023/10/17	2	27.35	0	0.00	27.35	2	2,520	0.08%
2023/10/12	1.2	28.00	1	27.90	28.00	0.2	2,991	0.01%
2023/10/05	1	27.25	0	0.00	27.25	1	3,286	0.03%
2023/10/03	1	27.60	0	0.00	27.70	1	3,432	0.03%
2023/09/26	1	27.50	0	0.00	27.30	1	3,712	0.03%
2023/09/21	10	27.30	0	0.00	27.35	10	3,788	0.26%
2023/09/20	2.2	27.69	0	0.00	27.65	2.2	3,866	0.06%
2023/09/19	2	27.85	6	27.80	27.85	-4	3,921	-0.10%
2023/09/18	6	28.12	3.2	27.90	28.05	2.8	3,932	0.07%
2023/09/15	2	28.15	0	0.00	28.15	2	3,889	0.05%
2023/09/13	3	28.92	0	0.00	28.90	3	3,836	0.08%
2023/09/12	0	29.15	0	0.00	29.00	0	3,917	0.00%
2023/09/11	4	29.20	0	0.00	29.10	4	4,112	0.10%
2023/09/08	3	29.43	1	29.80	29.40	2	4,305	0.05%
2023/09/07	0.1	29.85	0	0.00	29.70	0.1	4,426	0.00%
2023/09/06	1	29.30	5	29.55	29.50	-4	4,577	-0.09%
2023/09/05	5	29.31	0	0.00	29.40	5	4,688	0.11%
2023/09/04	0.1	29.70	0	0.00	29.45	0.1	4,797	0.00%
2023/09/01	0	0.00	2	29.25	29.65	-2	4,845	-0.04%
2023/08/31	2	29.03	0	0.00	29.25	2	4,914	0.04%
2023/08/30	2	28.90	8	28.95	29.00	-6	5,071	-0.12%
2023/08/28	4.4	28.46	1	28.60	28.40	3.4	5,089	0.07%
2023/08/25	1	28.85	1	28.85	28.80	0	5,077	0.00%
2023/08/24	5	29.08	5	29.25	28.95	0	5,082	0.00%
2023/08/23	1	29.10	0	0.00	29.05	1	5,085	0.02%
2023/08/21	1	28.85	0	0.00	28.95	1	5,082	0.02%
2023/08/18	5	28.99	3	29.25	28.80	2	5,028	0.04%
2023/08/17	0	0.00	1	29.20	29.25	-1	4,976	-0.02%
2023/08/16	13	29.12	3	29.12	29.25	10	4,962	0.20%
2023/08/15	5	29.30	7	29.29	29.30	-2	4,953	-0.04%
2023/08/14	4	28.98	0	0.00	29.00	4	4,945	0.08%
2023/08/11	4	29.11	12	29.38	29.30	-8	4,933	-0.16%
2023/08/10	10.4	28.90	0	0.00	28.80	10.4	4,921	0.21%
2023/08/08	15	29.38	0	0.00	29.15	15	4,896	0.31%
2023/08/07	4	29.06	3	29.42	29.45	1	4,900	0.02%
2023/08/04	4	29.35	3	29.30	29.25	1	4,871	0.02%
2023/08/02	4	29.95	0	0.00	29.70	4	4,832	0.08%
2023/08/01	8.2	33.27	86	33.70	33.65	-77.8	4,716	-1.65%
2023/07/31	8.3	34.72	0	0.00	34.55	8.3	4,517	0.18%
2023/07/28	8.2	35.08	1	35.15	35.05	7.2	4,446	0.16%
2023/07/27	0	0.00	0.4	35.35	35.10	-0.4	4,370	-0.01%
2023/07/26	19	35.20	0	0.00	35.10	19	4,419	0.43%
2023/07/25	5	35.08	5	35.10	35.05	0	4,374	0.00%
2023/07/24	5	34.75	2	34.95	35.10	3	4,340	0.07%
2023/07/21	6	35.08	0	0.00	34.95	6	4,307	0.14%
2023/07/20	6	35.22	0	0.00	35.40	6	4,274	0.14%
2023/07/19	17	35.11	3.5	34.98	34.90	13.5	4,239	0.32%
2023/07/18	33	36.04	15.5	35.78	35.80	17.6	4,152	0.42%
2023/07/17	67	36.58	9	36.72	36.95	58	4,006	1.45%
2023/07/14	65	35.64	54	35.68	35.85	11	3,828	0.29%
2023/07/13	17	35.05	6	35.00	34.85	11	3,682	0.30%
2023/07/12	2.4	34.81	6	34.83	34.85	-3.7	3,583	-0.10%
2023/07/11	4.1	34.44	2	34.40	34.65	2.1	3,550	0.06%
2023/07/10	29	34.74	5.2	34.70	34.25	23.8	3,519	0.68%
2023/07/07	7.1	34.73	22	34.64	34.75	-14.9	3,430	-0.44%
2023/07/06	2	34.25	12.1	34.40	34.45	-10.1	3,351	-0.30%
2023/07/05	1	33.95	4	34.00	34.05	-3	3,255	-0.09%
2023/07/04	1	33.90	0	0.00	33.85	1	3,214	0.03%
2023/07/03	0	33.50	2	33.50	33.50	-2	3,179	-0.06%
2023/06/28	3.2	32.69	3	32.60	32.65	0.2	3,116	0.00%
2023/06/27	5	32.95	0	0.00	32.80	5	3,048	0.16%
2023/06/26	2	33.50	2	33.60	33.30	0	2,978	0.00%
2023/06/21	6	33.35	62.5	33.30	33.40	-56.5	2,970	-1.90%
2023/06/20	0	0.00	2	33.45	33.25	-2	2,960	-0.07%
2023/06/19	11	33.66	2	33.65	33.60	9	2,937	0.31%
2023/06/16	11	33.46	7	33.39	33.45	4	2,914	0.14%
2023/06/15	18.1	33.79	59	33.77	33.65	-40.9	2,815	-1.45%
2023/06/14	9.1	34.71	12	34.83	34.60	-2.9	2,656	-0.11%
2023/06/13	14	34.34	5.2	34.29	34.20	8.8	2,527	0.35%
2023/06/12	6	33.75	115.8	33.71	34.00	-109.8	2,403	-4.57%	大賣/鉅額交易
2023/06/09	9.5	33.43	1.3	33.18	33.40	8.2	2,234	0.37%
2023/06/08	12	33.05	5	33.10	33.05	7	2,138	0.33%
2023/06/07	0	0.00	0.1	32.65	32.75	-0.1	2,058	0.00%
2023/06/06	2.3	32.64	0	0.00	32.60	2.3	2,020	0.11%
2023/06/05	8	32.51	6	32.48	32.30	2	1,948	0.10%
2023/06/02	1	31.25	24	31.27	31.30	-23	1,808	-1.27%
2023/05/30	0	0.00	0.2	30.98	30.95	-0.2	1,840	-0.01%
2023/05/26	0.7	30.71	0	0.00	30.70	0.7	1,831	0.04%
2023/05/25	1	30.80	0	0.00	30.70	1	1,823	0.05%
2023/05/24	5	30.75	0	0.00	30.75	5	1,818	0.27%
2023/05/22	5	30.40	9	30.54	30.60	-4	1,809	-0.22%
2023/05/17	10	30.45	0	0.00	30.35	10	1,787	0.56%
2023/05/15	0	0.00	0.5	30.40	30.10	-0.5	1,784	-0.03%
2023/05/12	3	30.40	0	0.00	30.40	3	1,784	0.17%
2023/05/08	1	30.80	0.1	30.80	30.75	0.9	1,719	0.05%
2023/05/05	8	30.89	0	0.00	30.85	8	1,703	0.47%
2023/05/04	3	31.25	0	0.00	31.00	3	1,693	0.18%
2023/05/03	120.1	30.50	0	0.00	30.50	120.1	1,619	7.41%	大買/鉅額交易
2023/05/02	2	30.65	0	0.00	30.25	2	1,583	0.13%
2023/04/26	0	0.00	1	29.40	29.50	-1	1,487	-0.07%
2023/04/21	2	29.85	0	0.00	29.80	2	1,455	0.14%
2023/04/20	0	0.00	6	30.35	30.30	-6	1,424	-0.42%
2023/04/13	1	30.95	0	0.00	30.80	1	1,332	0.08%
2023/04/11	2	30.50	6	30.70	30.65	-4	1,290	-0.31%
2023/04/10	0	30.20	2	30.15	30.20	-2	1,258	-0.16%
2023/03/28	2	29.95	3	29.45	29.50	-1	1,194	-0.08%
2023/03/27	0	30.18	0	0.00	29.95	0	1,164	0.00%
2023/03/23	1	29.75	2	29.95	29.90	-1	1,138	-0.09%
2023/03/22	1	29.80	0	0.00	29.85	1	1,126	0.09%
2023/03/16	0	0.00	1	29.45	29.45	-1	1,036	-0.10%
2023/03/13	0	0.00	6	29.10	29.10	-6	966	-0.62%
2023/03/10	4	29.20	1	29.25	29.00	3	966	0.31%
2023/03/09	2	29.10	15	28.80	28.80	-13	935	-1.39%
2023/03/08	0	0.00	17	29.09	29.05	-17	913	-1.86%
2023/03/07	0	0.00	5	28.80	29.15	-5	896	-0.56%
2023/03/06	1	28.65	20	28.58	28.65	-19	864	-2.20%
2023/03/03	0.6	28.80	8.2	28.50	28.80	-7.6	826	-0.92%
2023/03/02	0	0.00	0.6	28.29	28.40	-0.6	808	-0.07%
2023/03/01	0	0.00	1.6	27.92	27.95	-1.6	786	-0.20%
2023/02/24	0	0.00	3.1	27.85	27.85	-3.1	772	-0.40%
2023/02/23	0	0.00	3	27.80	27.75	-3	762	-0.39%
2023/02/22	1	27.55	3	27.57	27.65	-2	766	-0.26%
2023/02/17	0.1	27.40	0	0.00	27.65	0.1	777	0.01%
2023/02/16	13	27.43	0	0.00	27.45	13	791	1.64%
2023/02/15	2.2	27.39	0.1	27.45	27.35	2.1	804	0.26%
2023/02/14	0	0.00	2.3	27.35	27.40	-2.3	805	-0.28%
2023/02/13	2	27.00	0.9	27.20	27.10	1.1	813	0.14%
2023/02/10	1.1	27.16	0	0.00	27.15	1.1	815	0.13%
2023/02/09	1	27.55	0	0.00	27.55	1	814	0.12%
2023/02/08	0	0.00	0.7	27.74	27.65	-0.7	812	-0.09%
2023/02/07	10.1	27.50	1.8	27.54	27.60	8.2	814	1.01%
2023/02/06	12	27.51	0.3	27.69	27.50	11.7	816	1.43%
2023/02/03	1	27.60	0	0.00	27.60	1	842	0.12%
2023/02/02	1	27.60	3.4	27.73	27.70	-2.4	831	-0.29%
2023/02/01	0	0.00	5.6	27.41	27.55	-5.6	812	-0.68%
2023/01/31	1.1	27.30	0.1	27.50	27.30	1	804	0.12%
2023/01/30	1	27.20	0	0.00	27.20	1	797	0.13%
2023/01/17	0	0.00	0	27.00	26.95	0	783	0.00%
2023/01/13	0	0.00	2	26.80	26.70	-2	788	-0.25%
2023/01/11	0	0.00	3	26.85	26.90	-3	845	-0.35%
2023/01/10	0	0.00	1	26.58	26.70	-1	851	-0.12%
2023/01/06	1	26.30	0	0.00	26.30	1	855	0.12%
2023/01/05	0	0.00	0.2	26.45	26.30	-0.2	871	-0.02%
2022/12/28	1	26.35	0	0.00	26.25	1	923	0.11%
2022/12/22	0	0.00	2	26.50	26.50	-2	941	-0.21%
2022/12/16	1	26.85	2	26.85	26.80	-1	980	-0.10%
2022/12/08	1	26.45	0	0.00	26.50	1	970	0.10%
2022/12/05	5	27.40	6	27.40	27.30	-1	992	-0.10%
2022/12/02	0.1	26.95	2	27.00	27.30	-1.9	984	-0.20%
2022/11/30	0	0.00	2	26.75	26.80	-2	961	-0.21%
2022/11/25	0	0.00	2	26.90	26.80	-2	982	-0.20%
2022/11/24	1	26.85	0	0.00	26.90	1	981	0.10%
2022/11/18	2	26.80	0	0.00	26.70	2	1,004	0.20%
2022/11/17	1	26.80	0	0.00	26.75	1	1,001	0.10%
2022/11/16	1	26.65	0	0.00	26.60	1	1,000	0.10%
2022/11/14	3	26.60	0	0.00	26.65	3	995	0.30%
2022/11/10	2	26.50	0	0.00	26.50	2	981	0.20%
2022/11/08	0	0.00	1	26.50	26.45	-1	1,015	-0.10%
2022/11/07	3	25.98	0	0.00	26.20	3	1,014	0.30%
2022/11/03	5	25.65	0	0.00	25.65	5	1,057	0.47%
2022/10/20	0	0.00	1	25.25	26.45	-1	1,188	-0.08%
2022/10/19	1	25.80	7	25.86	25.65	-6	1,176	-0.51%
2022/10/18	9	26.00	0	0.00	26.00	9	1,264	0.71%
2022/10/17	1.1	25.45	0	0.00	25.80	1.1	1,358	0.08%
2022/10/14	0	0.00	6	25.75	25.70	-6	1,414	-0.42%
2022/10/13	1	25.50	0	0.00	25.25	1	1,453	0.07%
2022/10/11	1	25.65	2	25.80	25.70	-1	1,479	-0.07%
2022/10/07	2	25.53	0	0.00	25.55	2	1,464	0.14%
2022/10/05	0	0.00	1	26.10	25.75	-1	1,508	-0.07%
2022/10/04	0	0.00	1	25.60	25.80	-1	1,528	-0.07%
2022/09/30	2	25.25	0	0.00	25.50	2	1,617	0.12%
2022/09/29	0	0.00	1	25.35	25.45	-1	1,652	-0.06%
2022/09/28	0	0.00	5	25.58	25.20	-5	1,678	-0.30%
2022/09/26	2	25.88	0	0.00	25.75	2	1,744	0.11%
2022/09/22	1	26.35	0	0.00	26.40	1	1,876	0.05%
2022/09/19	1	26.80	0	0.00	26.75	1	1,906	0.05%
2022/09/16	1	27.00	0	0.00	27.15	1	1,917	0.05%
2022/09/14	0	0.00	2	27.30	27.25	-2	1,985	-0.10%
2022/09/13	0	0.00	5	27.10	27.15	-5	1,990	-0.25%
2022/09/12	0	0.00	10	26.88	26.90	-10	2,021	-0.49%
2022/09/08	0.1	26.20	0	0.00	26.20	0.1	2,026	0.00%
2022/09/07	0	0.00	1	26.00	26.05	-1	2,039	-0.05%
2022/09/06	1	26.20	0	0.00	26.15	1	2,041	0.05%
2022/09/05	1	26.60	0	0.00	26.45	1	2,052	0.05%
2022/09/02	0	0.00	1	26.60	26.65	-1	2,067	-0.05%
2022/08/31	5	27.00	0	0.00	27.00	5	2,064	0.24%
2022/08/30	2	26.95	1	26.95	26.95	1	2,076	0.05%
2022/08/29	5	26.75	0	0.00	26.85	5	2,089	0.24%
2022/08/25	1	26.95	0	0.00	27.00	1	2,151	0.05%
2022/08/23	2	27.00	0	0.00	26.95	2	2,166	0.09%
2022/08/19	0	0.00	2	27.15	27.15	-2	2,182	-0.09%
2022/08/17	5	27.12	2	27.15	27.05	3	2,181	0.14%
2022/08/16	1	27.10	0	0.00	27.15	1	2,184	0.05%
2022/08/15	5	27.05	1	27.00	27.30	4	2,175	0.18%
2022/08/12	0	0.00	6	26.73	26.85	-6	2,158	-0.28%
2022/08/11	2	26.40	1	26.40	26.45	1	2,164	0.05%
2022/08/10	5	25.90	0	0.00	25.90	5	2,229	0.22%
2022/08/09	0	0.00	1	26.35	26.40	-1	2,222	-0.04%
2022/08/08	1	26.00	0	0.00	26.15	1	2,230	0.04%
2022/08/05	0	0.00	1	26.30	26.40	-1	2,237	-0.04%
2022/08/04	1	25.75	0	0.00	25.90	1	2,272	0.04%
2022/08/03	1	26.00	0	0.00	25.95	1	2,279	0.04%
2022/08/02	1	26.45	0	0.00	26.45	1	2,324	0.04%
2022/08/01	0	0.00	1	26.55	26.70	-1	2,344	-0.04%
2022/07/29	1	26.20	0	0.00	26.35	1	2,352	0.04%
2022/07/27	2	25.75	0	0.00	25.75	2	2,443	0.08%
2022/07/26	1	26.00	0	0.00	25.85	1	2,483	0.04%
2022/07/25	110	26.24	2	26.20	26.20	108	2,458	4.39%	大買/鉅額交易
2022/07/22	6.3	28.88	112	28.80	28.85	-105.7	2,380	-4.44%	大賣/鉅額交易
2022/07/21	0.1	28.75	0	0.00	28.90	0.1	2,320	0.00%
2022/07/20	2.1	28.50	10	28.40	28.45	-7.9	2,277	-0.35%
2022/07/19	1.1	28.01	0	0.00	28.05	1.1	2,290	0.05%
2022/07/18	1.2	27.54	0	0.00	27.90	1.2	2,288	0.05%
2022/07/15	0.2	27.10	1	27.30	27.25	-0.8	2,269	-0.04%
2022/07/14	0	0.00	1	27.00	27.10	-1	2,280	-0.04%
2022/07/12	3	26.13	0	0.00	26.10	3	2,276	0.13%
2022/07/11	2	26.80	0	0.00	26.85	2	2,271	0.09%
2022/07/08	1	26.35	2	26.75	26.65	-1	2,241	-0.04%
2022/07/06	3	25.78	0	0.00	25.70	3	2,250	0.13%
2022/07/05	0	26.30	0	0.00	26.15	0	2,288	0.00%
2022/07/04	15	25.93	3	25.75	25.85	12	2,279	0.53%
2022/07/01	2	26.26	2	26.45	26.20	0	2,342	0.00%
2022/06/30	5.5	27.71	19	27.65	27.70	-13.5	2,326	-0.58%
2022/06/29	1	28.75	0	0.00	28.85	1	2,309	0.04%
2022/06/28	1	29.00	0	0.00	29.10	1	2,356	0.04%
2022/06/27	0	0.00	6	29.25	29.25	-6	2,422	-0.25%
2022/06/24	0	29.20	0	0.00	28.95	0	2,567	0.00%
2022/06/23	1	29.05	19	28.61	28.75	-18	2,770	-0.65%
2022/06/22	2.2	29.32	0	0.00	29.20	2.2	2,847	0.08%
2022/06/21	1	29.50	0.3	29.70	30.00	0.7	2,887	0.02%
2022/06/20	3	29.63	0	0.00	29.40	3	3,046	0.10%
2022/06/16	3	30.22	3	30.43	30.10	0	3,209	0.00%
2022/06/15	3	30.37	1	30.50	30.40	2	3,297	0.06%
2022/06/14	4	30.19	2	30.10	30.35	2	3,369	0.06%
2022/06/13	1	30.60	0	0.00	30.50	1	3,390	0.03%
2022/06/10	1	31.05	2	31.10	31.15	-1	3,439	-0.03%
2022/06/09	0	0.00	1	31.25	31.30	-1	3,500	-0.03%
2022/06/08	7	31.33	3	31.27	31.20	4	3,532	0.11%
2022/06/06	2	31.15	0	0.00	31.25	2	3,716	0.05%
2022/06/02	3	31.55	4	31.49	31.45	-1	3,808	-0.03%
2022/06/01	5	31.20	3	31.25	31.15	2	3,821	0.05%
2022/05/31	3	31.15	0	0.00	31.05	3	3,864	0.08%
2022/05/27	6.2	30.91	0	0.00	30.90	6.2	4,195	0.15%
2022/05/24	0	0.00	1	30.70	30.60	-1	4,356	-0.02%
2022/05/20	1	31.20	0	0.00	31.25	1	4,393	0.02%
2022/05/19	15	31.07	2	30.85	31.10	13	4,398	0.30%
2022/05/18	1	31.30	3	31.25	31.25	-2	4,394	-0.05%
2022/05/17	0	30.45	1.3	30.42	30.60	-1.3	4,346	-0.03%
2022/05/13	0	0.00	6	29.80	29.80	-6	4,472	-0.13%
2022/05/12	3.3	29.51	0	0.00	29.45	3.3	4,499	0.07%
2022/05/10	2	30.00	4	29.65	30.10	-2	4,613	-0.04%
2022/05/09	1	30.50	0	30.80	30.35	1	4,608	0.02%
2022/05/06	1	31.05	4	31.23	31.25	-3	4,610	-0.07%
2022/05/05	1.4	31.64	0	0.00	31.40	1.4	4,630	0.03%
2022/05/04	3	31.45	0	0.00	31.30	3	4,624	0.06%
2022/05/03	0	0.00	2	31.10	31.15	-2	4,562	-0.04%
2022/04/29	0.3	30.60	0	0.00	30.35	0.3	4,548	0.01%
2022/04/28	10	30.25	3	30.33	30.40	7	4,604	0.15%
2022/04/27	0	0.00	2	29.70	29.90	-2	4,617	-0.04%
2022/04/26	5	30.35	0	0.00	30.35	5	4,625	0.11%
2022/04/25	5	30.50	0	0.00	30.35	5	4,715	0.11%
2022/04/22	0	0.00	1	31.15	31.10	-1	4,675	-0.02%
2022/04/21	2.1	31.20	1	31.15	31.30	1.1	4,705	0.02%
2022/04/20	2	30.95	0	0.00	31.15	2	4,725	0.04%
2022/04/18	5	31.00	0	0.00	30.90	5	4,786	0.10%
2022/04/15	1	31.15	1	31.25	31.25	0	4,798	0.00%
2022/04/14	6	31.65	0	0.00	31.45	6	4,923	0.12%
2022/04/13	2	31.30	3	31.38	31.65	-1	4,968	-0.02%
2022/04/12	2	31.00	0	0.00	31.05	2	5,266	0.04%
2022/04/11	6	31.21	3	31.10	31.00	3	5,327	0.06%
2022/04/08	1	31.50	6	31.66	31.60	-5	5,308	-0.09%
2022/04/07	14	31.46	1	32.05	31.25	13	5,350	0.24%
2022/04/06	11.3	31.71	0	0.00	31.75	11.3	5,338	0.21%
2022/03/31	5	32.42	0	0.00	32.35	5	6,056	0.08%
2022/03/30	3	32.63	0	0.00	32.65	3	6,154	0.05%
2022/03/29	18	32.58	1	33.00	32.60	17	6,325	0.27%
2022/03/28	2	33.03	7	33.00	33.30	-5	6,566	-0.08%
2022/03/25	2	34.13	15	34.43	34.25	-13	6,577	-0.20%
2022/03/24	3	34.08	0	0.00	34.20	3	6,916	0.04%
2022/03/23	10	33.72	1	33.65	34.15	9	6,941	0.13%
2022/03/22	13	33.17	18	33.59	33.65	-5	7,025	-0.07%
2022/03/21	3	32.98	3	32.97	32.70	0	6,954	0.00%
2022/03/18	1	32.35	30	32.43	32.80	-29	6,960	-0.42%
2022/03/17	7	32.32	7	32.12	32.25	0	6,900	0.00%
2022/03/15	3	32.17	1	32.30	31.75	2	6,909	0.03%
2022/03/14	0	0.00	1	31.95	32.20	-1	6,870	-0.01%
2022/03/11	0	0.00	14	31.81	31.90	-14	6,867	-0.20%
2022/03/10	0	0.00	2	31.68	31.80	-2	6,868	-0.03%
2022/03/08	8	30.23	0	0.00	29.90	8	6,755	0.12%
2022/03/07	35	31.01	2	31.13	30.95	33	6,708	0.49%
2022/03/03	9	32.41	9	32.35	32.15	0	6,835	0.00%
2022/03/02	38	31.93	14.3	31.84	32.00	23.7	6,901	0.34%
2022/03/01	10	31.20	2	31.15	31.15	8	6,794	0.12%
2022/02/25	0	0.00	11.1	30.46	30.65	-11.1	6,803	-0.16%
2022/02/24	2	30.40	1	30.50	30.30	1	6,870	0.01%
2022/02/23	0	0.00	3	30.93	30.95	-3	6,869	-0.04%
2022/02/22	2	30.63	4	30.65	30.70	-2	6,970	-0.03%
2022/02/21	1.5	30.83	0	0.00	31.10	1.5	7,099	0.02%
2022/02/18	0	0.00	2	30.65	31.00	-2	7,209	-0.03%
2022/02/16	2	30.93	0	0.00	31.05	2	7,684	0.03%
2022/02/14	1	30.10	0	0.00	30.15	1	9,712	0.01%
2022/02/11	5	30.81	0	0.00	30.85	5	10,640	0.05%
2022/02/10	3	31.77	1	31.70	31.70	2	10,882	0.02%
2022/02/09	5	31.38	4	31.48	31.70	1	10,895	0.01%
2022/02/08	0	0.00	1	30.90	31.20	-1	10,904	-0.01%
2022/02/07	1	30.30	0	0.00	30.70	1	11,002	0.01%
2022/01/25	3	29.70	2	29.83	29.60	1	11,200	0.01%
2022/01/24	5	29.82	8	29.75	30.10	-3	11,258	-0.03%
2022/01/21	1	30.45	0	0.00	30.30	1	11,274	0.01%
2022/01/20	2	30.85	4	30.87	30.90	-2	11,294	-0.02%
2022/01/19	2	30.98	0	0.00	30.95	2	11,447	0.02%
2022/01/18	0	0.00	1	31.85	31.50	-1	11,513	-0.01%
2022/01/17	0	0.00	1	31.10	31.15	-1	11,441	-0.01%
2022/01/14	5	30.64	0	0.00	30.70	5	11,469	0.04%
2022/01/13	1	30.90	0	0.00	31.10	1	11,487	0.01%
2022/01/11	1	31.40	19	31.13	31.00	-18	11,526	-0.16%
2022/01/10	0	0.00	2	30.95	30.85	-2	11,509	-0.02%
2022/01/07	11	30.88	4	30.93	31.00	7	11,526	0.06%
2022/01/06	2	31.88	0	0.00	31.85	2	11,426	0.02%
2022/01/05	7	32.73	3	33.00	32.30	4	11,421	0.04%
2022/01/04	0	0.00	5	32.10	32.25	-5	11,176	-0.04%
2022/01/03	6	31.82	1	31.90	31.80	5	11,267	0.04%
2021/12/30	0	0.00	0.1	31.95	31.95	-0.1	11,317	0.00%
2021/12/29	3	31.85	1	31.80	31.85	2	11,375	0.02%
2021/12/28	23.3	32.21	7	32.33	32.10	16.3	11,388	0.14%
2021/12/27	8	31.91	12	32.00	32.50	-4	10,990	-0.04%
2021/12/24	6	31.55	34.3	31.62	31.10	-28.3	10,978	-0.26%
2021/12/23	5	32.14	78	31.77	31.70	-73	11,172	-0.65%
2021/12/22	15	31.97	52.2	32.06	32.05	-37.2	11,124	-0.33%
2021/12/21	9	31.28	35	31.25	31.45	-26	10,956	-0.24%
2021/12/20	5.1	31.39	8	31.31	31.55	-2.9	11,027	-0.03%
2021/12/17	1	30.10	12	30.00	30.15	-11	11,055	-0.10%
2021/12/16	6.3	29.83	10	29.78	30.45	-3.7	11,414	-0.03%
2021/12/15	27	29.34	2	29.30	29.25	25	11,603	0.22%
2021/12/14	5	28.84	5	28.85	28.80	0	12,205	0.00%
2021/12/13	5	29.25	0	0.00	29.25	5	12,998	0.04%
2021/12/10	3	29.22	1	29.35	29.25	2	14,127	0.01%
2021/12/09	0	0.00	17	29.46	29.50	-17	15,010	-0.11%
2021/12/08	33	29.21	0	0.00	29.15	33	15,824	0.21%
2021/12/07	4	28.99	43	29.01	29.20	-39	16,165	-0.24%
2021/12/06	23	29.10	1	29.25	29.05	22	16,284	0.14%
2021/12/03	20	29.30	3	29.30	29.20	17	16,408	0.10%
2021/12/02	4	29.23	1	29.60	29.20	3	16,465	0.02%
2021/12/01	0	0.00	15	29.65	29.70	-15	16,476	-0.09%
2021/11/30	0	0.00	9	29.57	29.70	-9	16,553	-0.05%
2021/11/29	3	28.90	16	28.60	28.95	-13	16,550	-0.08%
2021/11/26	6	29.68	3	29.97	29.85	3	16,407	0.02%
2021/11/25	1	29.95	3	29.92	29.65	-2	16,188	-0.01%
2021/11/24	92	29.72	3	29.78	29.90	89	16,110	0.55%
2021/11/23	13	29.52	0	0.00	29.45	13	16,032	0.08%
2021/11/22	12	29.26	0	0.00	29.25	12	15,971	0.08%
2021/11/19	11	29.62	2	29.30	29.20	9	15,934	0.06%
2021/11/18	13	29.51	2	29.30	29.40	11	15,833	0.07%
2021/11/17	7	30.09	25.1	30.08	30.00	-18.1	15,684	-0.12%
2021/11/16	13	30.23	8	30.42	29.95	5	15,580	0.03%
2021/11/15	3	31.50	7	31.31	31.00	-4	15,371	-0.03%
2021/11/12	21	31.42	8	30.86	31.65	13	15,217	0.09%
2021/11/11	339	31.71	311.4	32.37	31.00	27.6	14,863	0.19%	大買/大賣/
2021/11/10	11	30.14	28	30.77	31.40	-17	13,125	-0.13%
2021/11/09	16	28.56	10	29.24	28.55	6	12,205	0.05%
2021/11/08	0	0.00	12	28.38	28.40	-12	11,861	-0.10%
2021/11/05	32	28.14	12	28.10	28.20	20	11,856	0.17%
2021/11/04	9	28.57	0	0.00	28.10	9	11,877	0.08%
2021/11/03	10	28.29	5	28.12	28.60	5	11,984	0.04%
2021/11/02	0	0.00	11	27.91	27.45	-11	12,171	-0.09%
2021/11/01	15	27.90	0	0.00	27.85	15	12,339	0.12%
2021/10/28	0	0.00	13	27.84	27.75	-13	12,299	-0.11%
2021/10/27	5	27.97	15	27.93	27.90	-10	12,314	-0.08%
2021/10/26	12	27.38	7	27.50	27.35	5	12,224	0.04%
2021/10/25	2	26.75	0	0.00	27.05	2	12,388	0.02%
2021/10/22	0	0.00	25	27.00	27.00	-25	12,398	-0.20%
2021/10/21	1	26.85	2	26.80	27.10	-1	12,413	-0.01%
2021/10/20	1	26.80	3	26.95	26.90	-2	12,415	-0.02%
2021/10/19	2	26.55	3	26.52	26.50	-1	12,430	-0.01%
2021/10/18	3	26.02	4	25.98	26.00	-1	12,422	-0.01%
2021/10/15	1	26.10	2	26.25	26.25	-1	12,434	-0.01%
2021/10/14	1	25.50	0	0.00	25.70	1	12,434	0.01%
2021/10/13	3	25.77	5	25.92	25.70	-2	12,430	-0.02%
2021/10/12	4	26.23	16	26.15	26.10	-12	12,399	-0.10%
2021/10/08	7	26.84	6	26.58	26.60	1	12,380	0.01%
2021/10/07	4	27.38	3	27.33	27.55	1	12,250	0.01%
2021/10/06	17	27.13	0	0.00	26.85	17	12,233	0.14%
2021/10/05	3	27.50	8	27.25	27.80	-5	12,198	-0.04%
2021/10/04	18	27.57	1	27.50	27.35	17	12,177	0.14%
2021/10/01	33	27.60	1	28.10	27.35	32	12,062	0.27%
2021/09/30	19	28.60	5	28.64	28.30	14	11,873	0.12%
2021/09/29	0	0.00	54	28.17	28.05	-54	11,556	-0.47%
2021/09/28	6	28.44	42	28.42	28.35	-36	11,460	-0.31%
2021/09/27	14	28.85	2	28.75	28.75	12	11,271	0.11%
2021/09/24	5	28.90	10	29.27	29.40	-5	10,991	-0.05%
2021/09/23	52	28.75	29.6	28.50	29.40	22.4	10,529	0.21%
2021/09/22	49	28.13	25	28.03	28.00	24	10,099	0.24%
2021/09/17	27	28.87	21	28.76	29.00	6	9,713	0.06%
2021/09/16	16	28.33	29.9	28.42	28.65	-13.9	9,059	-0.15%
2021/09/15	67	27.98	16	28.63	26.95	51	8,230	0.62%
2021/09/14	38	28.13	17	28.13	28.65	21	7,083	0.30%
2021/09/13	51	27.39	70	27.53	27.65	-19	6,180	-0.31%
2021/09/10	6	25.72	57	25.70	25.85	-51	5,370	-0.95%
2021/09/09	12	25.13	17	25.12	25.40	-5	5,126	-0.10%
2021/09/08	4	24.70	22	24.89	24.70	-18	5,021	-0.36%
2021/09/07	1	24.25	0	0.00	24.55	1	4,921	0.02%
2021/09/06	10	24.10	1	24.30	24.10	9	4,859	0.19%
2021/09/03	5	24.24	15	24.55	24.60	-10	4,858	-0.21%
2021/09/02	9	24.18	8	24.14	24.35	1	4,794	0.02%
2021/08/30	0	0.00	3	23.60	23.65	-3	4,786	-0.06%
2021/08/26	1	23.75	8	23.55	23.75	-7	4,831	-0.14%
2021/08/24	1	23.05	0	0.00	23.15	1	5,320	0.02%
2021/08/23	5	23.20	0	0.00	23.20	5	5,343	0.09%
2021/08/19	11	22.91	1	22.90	22.80	10	5,353	0.19%
2021/08/18	30	23.07	10	23.45	23.60	20	5,303	0.38%
2021/08/16	0	0.00	2	23.25	23.25	-2	5,256	-0.04%
2021/08/12	3	23.45	0	0.00	23.50	3	5,237	0.06%
2021/08/11	4	23.48	0	0.00	23.45	4	5,519	0.07%
2021/08/10	4	24.01	0	0.00	24.00	4	5,504	0.07%
2021/08/09	8	24.99	14	24.51	24.50	-6	5,505	-0.11%
2021/08/06	32	25.62	32	25.92	25.45	0	5,310	0.00%
2021/08/05	23	25.51	8	25.46	25.90	15	5,019	0.30%
2021/08/04	1	24.70	0	0.00	24.80	1	4,899	0.02%
2021/08/03	3	24.87	2	24.95	25.00	1	4,958	0.02%
2021/08/02	10	24.40	7	24.56	24.65	3	4,981	0.06%
2021/07/30	0	0.00	3	24.03	24.00	-3	4,952	-0.06%
2021/07/29	24	23.90	17	24.12	23.70	7	4,939	0.14%
2021/07/28	17	21.98	2	21.93	22.15	15	4,744	0.32%
2021/07/27	11	22.74	0	0.00	22.55	11	4,992	0.22%
2021/07/26	6	23.38	0	0.00	23.20	6	5,576	0.11%
2021/07/23	0	0.00	12	24.56	24.65	-12	6,102	-0.20%
2021/07/22	1	24.60	2	24.60	24.35	-1	6,113	-0.02%
2021/07/21	1	24.75	0	0.00	24.40	1	6,375	0.02%
2021/07/20	5	24.70	2	24.75	24.70	3	6,866	0.04%
2021/07/19	0	0.00	1	25.35	25.25	-1	6,857	-0.01%
2021/07/16	1	25.25	2	25.25	25.25	-1	7,054	-0.01%
2021/07/15	3	25.22	3	25.27	25.20	0	7,085	0.00%
2021/07/14	20	24.80	50	25.09	25.00	-30	7,062	-0.42%
2021/07/13	1	25.00	17	25.01	24.75	-16	7,121	-0.22%
2021/07/12	3	25.17	55	25.16	25.30	-52	7,064	-0.74%
2021/07/09	1	25.00	8	25.03	25.05	-7	6,992	-0.10%
2021/07/08	0	0.00	1	24.90	24.90	-1	6,946	-0.01%
2021/07/07	30	24.77	0	0.00	24.65	30	6,912	0.43%
2021/07/06	21	24.60	4	24.64	24.60	17	6,901	0.25%
2021/07/05	7.1	24.60	1	24.55	24.60	6.1	6,888	0.09%
2021/07/01	1	23.80	1	23.70	23.75	0	6,838	0.00%
2021/06/30	0	0.00	4.2	23.72	23.80	-4.2	6,845	-0.06%
2021/06/29	1	23.70	1	23.80	23.65	0	6,842	0.00%
2021/06/28	4	23.71	11	23.29	23.75	-7	6,834	-0.10%
2021/06/24	6	23.65	2	23.68	23.65	4	6,940	0.06%
2021/06/23	1	23.75	1	23.65	23.75	0	6,920	0.00%
2021/06/22	0	0.00	3	24.10	23.70	-3	6,912	-0.04%
2021/06/21	1	24.00	5.2	24.08	23.80	-4.2	6,909	-0.06%
2021/06/18	7	24.86	4	24.74	24.45	3	6,885	0.04%
2021/06/17	11	24.44	8	24.45	24.50	3	6,811	0.04%
2021/06/16	19	24.24	55	24.23	24.10	-36	6,779	-0.53%
2021/06/15	0	0.00	24	24.20	24.20	-24	6,761	-0.35%
2021/06/11	3	24.25	5	24.42	24.20	-2	6,753	-0.03%
2021/06/10	0	0.00	22	24.36	24.10	-22	6,735	-0.33%
2021/06/09	2	24.10	14	24.12	23.95	-12	6,756	-0.18%
2021/06/08	3	23.88	0	0.00	23.95	3	6,767	0.04%
2021/06/07	0	0.00	6	23.75	23.80	-6	6,786	-0.09%
2021/06/04	42	23.70	5	23.65	23.65	37	6,747	0.55%
2021/06/03	6.3	23.95	11	23.95	23.95	-4.7	6,722	-0.07%
2021/06/02	20	24.14	0	0.00	24.05	20	6,684	0.30%
2021/06/01	35	24.45	40	24.19	24.75	-5	6,552	-0.08%
2021/05/31	0	0.00	10	23.30	23.20	-10	6,145	-0.16%
2021/05/26	0	0.00	7	22.75	22.85	-7	6,095	-0.11%
2021/05/25	10.2	22.85	3	22.60	22.85	7.2	6,079	0.12%
2021/05/24	5	22.35	0	0.00	22.50	5	6,036	0.08%
2021/05/20	5	22.18	0	0.00	22.10	5	5,990	0.08%
2021/05/19	12	21.98	11	22.53	22.55	1	6,022	0.02%
2021/05/18	1	21.15	2	21.43	21.55	-1	5,751	-0.02%
2021/05/17	1	20.40	10	20.70	20.10	-9	5,701	-0.16%
2021/05/14	0.5	21.50	0	0.00	21.35	0.5	5,613	0.01%
2021/05/13	1	20.75	4	20.89	21.05	-3	5,556	-0.05%
2021/05/12	0	0.00	16.3	22.07	21.35	-16.3	5,486	-0.30%
2021/05/11	1	23.30	2	23.15	22.90	-1	5,330	-0.02%
2021/05/07	0	0.00	1	23.35	23.40	-1	5,135	-0.02%
2021/05/06	5	22.94	3	22.85	22.90	2	5,061	0.04%
2021/05/05	7	23.10	0	0.00	23.05	7	4,981	0.14%
2021/05/04	27	23.75	1	23.35	23.40	26	4,899	0.53%
2021/05/03	58	25.19	39.2	25.40	25.25	18.8	4,607	0.41%
2021/04/29	15	24.36	22	24.43	24.50	-7	3,967	-0.18%
2021/04/28	1	23.00	4	23.03	23.05	-3	3,384	-0.09%
2021/04/27	14	23.82	5	23.41	23.30	9	3,331	0.27%
2021/04/26	21	23.65	8.3	22.65	23.75	12.7	3,036	0.42%
2021/04/23	0	0.00	1	21.55	21.60	-1	2,498	-0.04%
2021/04/22	6	22.92	7.4	23.12	21.85	-1.4	2,457	-0.06%
2021/04/21	3	22.50	1	22.50	22.55	2	2,224	0.09%
2021/04/20	6	22.18	12	22.20	22.25	-6	2,156	-0.28%
2021/04/19	12	22.29	3	22.28	22.20	9	2,123	0.42%
2021/04/16	5	21.60	1	21.75	21.80	4	2,003	0.20%
2021/04/15	6	21.61	0	0.00	21.75	6	1,987	0.30%
2021/04/14	4	21.28	14	21.06	21.35	-10	1,967	-0.51%
2021/04/13	0	0.00	3	21.85	21.50	-3	1,943	-0.15%
2021/04/12	8	21.79	2	21.80	21.85	6	1,922	0.31%
2021/04/09	2	21.60	0	0.00	21.55	2	1,890	0.11%
2021/04/08	1	21.85	3	21.85	21.75	-2	1,869	-0.11%
2021/04/07	2	21.25	2	21.50	21.65	0	1,824	0.00%
2021/04/06	2	21.00	5.1	21.10	21.15	-3.1	1,795	-0.17%
2021/04/01	5	21.00	5	21.00	21.00	0	1,776	0.00%
2021/03/31	0	0.00	9	21.05	21.05	-9	1,767	-0.51%
2021/03/30	0	0.00	5	21.00	21.05	-5	1,748	-0.29%
2021/03/29	3	21.03	3	20.95	21.00	0	1,717	0.00%
2021/03/25	1	21.80	0	0.00	21.90	1	1,569	0.06%
2021/03/22	22	21.76	45	21.85	21.90	-23	1,496	-1.54%
2021/03/19	7	21.24	0	0.00	21.35	7	1,450	0.48%
2021/03/18	1	21.05	0	0.00	21.20	1	1,412	0.07%
2021/03/17	2	20.80	42.7	20.72	20.85	-40.7	1,402	-2.90%
2021/03/16	5	20.70	2	20.90	20.65	3	1,415	0.21%
2021/03/15	2	20.70	1	20.70	20.80	1	1,411	0.07%
2021/03/12	1	19.95	11	20.17	20.30	-10	1,329	-0.75%
2021/03/10	0	0.00	0.5	19.45	19.55	-0.5	1,264	-0.04%
2021/03/02	8	19.61	0	0.00	19.55	8	1,544	0.52%
2021/02/25	1	19.50	0	0.00	19.50	1	1,547	0.06%
2021/02/19	20	19.50	0	0.00	19.50	20	1,598	1.25%
2021/02/18	0	0.00	0.1	19.30	19.35	-0.1	1,543	-0.01%
2021/02/05	0	0.00	0	18.50	18.40	0	1,542	0.00%
2021/01/25	0	0.00	1	18.25	18.30	-1	1,754	-0.06%
2021/01/22	0	0.00	4	18.25	18.25	-4	1,779	-0.22%
2021/01/21	0	0.00	7	18.48	18.20	-7	1,826	-0.38%
2021/01/19	6	18.88	0	0.00	18.70	6	2,228	0.27%
2021/01/18	0	18.80	0	0.00	18.75	0	2,266	0.00%
2021/01/15	3	19.00	0	0.00	18.95	3	2,265	0.13%
2021/01/14	10	19.10	0	0.00	19.10	10	2,286	0.44%
2021/01/13	6	19.08	0	0.00	19.05	6	2,283	0.26%
2021/01/08	0.2	18.95	0	0.00	18.95	0.2	2,266	0.01%
2020/12/31	0	0.00	40	19.15	19.20	-40	2,229	-1.79%
2020/12/24	0	0.00	1	19.05	19.05	-1	2,186	-0.05%
2020/12/16	0	0.00	20	19.20	19.20	-20	2,220	-0.90%
2020/12/14	0	0.00	2	19.40	19.40	-2	2,211	-0.09%
2020/12/11	0	0.00	6	19.43	19.25	-6	2,220	-0.27%
2020/12/10	14	19.67	0	0.00	19.55	14	2,206	0.63%
2020/12/09	2	19.80	3	19.55	19.80	-1	2,188	-0.05%
2020/12/07	2	19.30	0	0.00	19.20	2	2,311	0.09%
2020/12/04	1	19.25	1	19.35	19.35	0	2,372	0.00%
2020/12/03	0	0.00	6	19.25	19.20	-6	2,407	-0.25%
2020/12/01	0	0.00	1	19.55	19.50	-1	2,417	-0.04%
2020/11/27	3	19.67	6	19.65	19.80	-3	2,503	-0.12%
2020/11/26	0	0.00	1	19.05	19.20	-1	2,391	-0.04%
2020/11/25	0	0.00	5	18.93	18.95	-5	2,372	-0.21%
2020/11/20	0	0.00	1	19.00	19.05	-1	2,382	-0.04%
2020/11/19	0	0.00	0.1	18.80	18.85	-0.1	2,337	0.00%
2020/11/17	0.8	18.70	3	18.80	18.80	-2.3	2,326	-0.10%
2020/11/16	1	18.80	0	0.00	18.75	1	2,353	0.04%
2020/11/12	1	18.90	1	18.80	18.65	0	2,365	0.00%
2020/11/11	4	18.86	4	18.74	18.80	0	2,382	0.00%
2020/11/10	0	0.00	3	18.60	18.60	-3	2,370	-0.13%
2020/11/09	0.2	18.50	0.9	18.50	18.80	-0.8	2,376	-0.03%
2020/11/05	0	0.00	1	18.35	18.35	-1	2,373	-0.04%
2020/11/04	0	0.00	2	18.10	18.15	-2	2,400	-0.08%
2020/11/02	2	18.00	0	0.00	18.10	2	2,739	0.07%
2020/10/29	2	18.30	0	0.00	18.25	2	2,711	0.07%
2020/10/28	4	18.81	2	18.70	18.50	2	2,687	0.07%
2020/10/27	1	18.85	4	18.64	18.95	-3	2,470	-0.12%
2020/10/22	0	0.00	1	18.05	18.05	-1	2,745	-0.04%
2020/10/12	0	0.00	50	18.00	18.05	-50	2,875	-1.74%
2020/10/08	50	17.86	0	0.00	17.95	50	2,864	1.75%
2020/09/28	1	17.30	0	0.00	17.30	1	2,855	0.04%
2020/09/25	1	17.15	0	0.00	17.15	1	2,854	0.04%
2020/09/24	2	17.23	10	17.30	17.15	-8	2,847	-0.28%
2020/09/23	3	17.60	0	0.00	17.65	3	2,817	0.11%
2020/09/21	1	18.05	0	0.00	18.05	1	2,783	0.04%
2020/09/18	0	0.00	1	18.30	18.10	-1	2,770	-0.04%
2020/09/16	0	0.00	10	18.00	18.15	-10	2,754	-0.36%
2020/09/15	0	0.00	1	17.95	18.00	-1	2,799	-0.04%
2020/09/14	2	18.00	0	0.00	17.95	2	2,784	0.07%
2020/09/10	0	0.00	5	19.05	18.65	-5	2,677	-0.19%
2020/09/09	1	18.60	10.3	18.22	19.15	-9.3	2,569	-0.36%
2020/09/08	0	0.00	1	18.40	18.45	-1	2,476	-0.04%
2020/09/07	0	0.00	3	18.35	18.15	-3	2,434	-0.12%
2020/09/04	0	0.00	2	18.05	18.05	-2	2,396	-0.08%
2020/09/03	0	0.00	3	18.30	18.25	-3	2,381	-0.13%
2020/09/02	22	18.36	11	18.43	18.10	11	2,336	0.47%
2020/09/01	0	0.00	2	18.20	18.30	-2	2,244	-0.09%
2020/08/31	0	0.00	6	18.05	18.00	-6	2,226	-0.27%
2020/08/28	1	17.95	1	18.10	18.00	0	2,228	0.00%
2020/08/27	3.5	18.17	38	18.03	18.00	-34.5	2,216	-1.56%
2020/08/26	2	18.15	5	18.10	18.20	-3	2,188	-0.14%
2020/08/24	7	17.70	0	0.00	17.90	7	2,136	0.33%
2020/08/21	10	17.70	0	0.00	17.75	10	2,122	0.47%
2020/08/20	2	17.10	1	17.40	17.40	1	2,105	0.05%
2020/08/19	10	18.10	2	18.10	17.80	8	2,040	0.39%
2020/08/18	10	18.05	0	0.00	18.05	10	2,010	0.50%
2020/08/17	0	0.00	1	18.25	18.05	-1	1,987	-0.05%
2020/08/13	0	0.00	5	18.22	17.95	-5	1,920	-0.26%
2020/08/12	20	18.15	4	18.00	18.00	16	1,881	0.85%
2020/08/11	1	17.60	1	17.80	18.05	0	1,845	0.00%
2020/08/10	3	17.98	3	18.00	17.85	0	1,804	0.00%
2020/08/07	27	18.24	47	18.17	18.30	-20	1,750	-1.14%
2020/08/06	34	17.67	0	0.00	17.70	34	1,500	2.27%
2020/08/05	1	16.85	0	0.00	16.85	1	1,397	0.07%
2020/08/03	6	16.74	0	0.00	16.65	6	1,380	0.43%
2020/07/31	1	17.00	36	16.98	17.10	-35	1,370	-2.55%
2020/07/30	31	17.61	7	17.41	17.30	24	1,325	1.81%
2020/07/29	24	17.03	2	17.15	17.65	22	1,177	1.87%
2020/07/28	54	17.19	37	16.94	17.00	17	993	1.71%
2020/07/27	9	16.00	20	16.20	16.10	-11	810	-1.36%
2020/07/23	25	15.66	26	15.58	15.75	-1	699	-0.14%
2020/07/13	0	0.00	2	15.10	15.10	-2	648	-0.31%
2020/07/09	3	15.20	0	0.00	15.15	3	668	0.45%
2020/07/03	0	0.00	11	15.50	15.55	-11	697	-1.58%
2020/06/30	0	0.00	5.3	15.21	15.35	-5.3	679	-0.78%
2020/06/29	0	0.00	1	15.30	15.20	-1	683	-0.15%
2020/06/17	1	15.35	0	0.00	15.45	1	707	0.14%
2020/06/12	0	0.00	4	14.95	15.25	-4	797	-0.50%
2020/06/10	0	0.00	1	15.90	15.90	-1	815	-0.12%
2020/06/08	7	15.74	0	0.00	15.90	7	850	0.82%
2020/06/05	5	15.45	5	15.60	15.70	0	826	0.00%
2020/06/04	1	15.25	0	0.00	15.10	1	804	0.12%
2020/06/02	0	0.00	1	14.80	14.80	-1	789	-0.13%
2020/05/26	0	0.00	5	14.55	14.55	-5	814	-0.61%
2020/05/25	0	0.00	3	14.40	14.50	-3	814	-0.37%
2020/05/08	5	14.86	0	0.00	14.90	5	784	0.64%
2020/05/07	0	0.00	1	14.70	14.80	-1	787	-0.13%
2020/04/30	0	0.00	3	14.98	15.00	-3	773	-0.39%
2020/04/24	3	14.30	0	0.00	14.30	3	822	0.36%
2020/04/22	1	14.00	1	13.95	14.05	0	824	0.00%
2020/04/17	0	0.00	2	15.00	14.80	-2	803	-0.25%
2020/04/16	0	0.00	1	14.75	14.95	-1	794	-0.13%
2020/04/15	5	15.00	1	14.85	15.10	4	782	0.51%
2020/04/14	2	14.00	2	14.25	14.40	0	766	0.00%
2020/04/13	1	13.90	1	13.95	13.95	0	758	0.00%
2020/04/10	10	13.75	0	0.00	13.95	10	752	1.33%
2020/04/09	3	13.65	0	0.00	13.45	3	743	0.40%
2020/04/08	0	0.00	1	13.30	13.50	-1	733	-0.14%
2020/04/07	2	12.90	0	0.00	12.90	2	724	0.28%
2020/03/31	2	12.90	4	12.90	13.00	-2	714	-0.28%
2020/03/30	4	12.70	0	0.00	12.95	4	708	0.56%
2020/03/16	1	14.30	0	0.00	13.80	1	502	0.20%
2020/03/12	1	15.80	0	0.00	15.70	1	449	0.22%
2020/03/11	2	16.25	0	0.00	16.20	2	432	0.46%
2020/03/05	0	0.00	0.7	16.90	16.90	-0.7	438	-0.15%
2020/03/04	0.3	16.85	0	0.00	16.80	0.3	441	0.07%
2020/03/03	0	0.00	0.3	16.75	16.80	-0.3	443	-0.06%
2020/03/02	0	0.00	2.2	16.63	16.75	-2.2	444	-0.48%
2020/02/27	1	16.90	0	0.00	16.70	1	437	0.23%
2020/02/21	1	17.15	0	0.00	17.15	1	419	0.24%
2020/02/13	5	17.10	0	0.00	17.05	5	442	1.13%
2020/02/11	11	17.05	6	17.00	17.05	5	446	1.12%
2020/02/07	3	17.20	0	0.00	17.20	3	445	0.67%
2020/02/03	11	16.99	0	0.00	17.10	11	443	2.48%
2020/01/16	0	0.00	10	17.75	17.80	-10	384	-2.60%
2020/01/15	0	0.00	1	17.75	17.80	-1	382	-0.26%
2020/01/14	0	0.00	14	17.76	17.80	-14	383	-3.65%
2020/01/13	1	17.65	0	0.00	17.75	1	388	0.26%
2020/01/03	2	17.78	0	0.00	17.85	2	422	0.47%
2019/12/27	1	17.75	2	17.80	17.75	-1	408	-0.24%
2019/12/26	1	17.75	0	0.00	17.75	1	403	0.25%
2019/12/23	0	0.00	2	17.80	17.80	-2	416	-0.48%
2019/12/11	0	0.00	2	17.70	17.80	-2	424	-0.47%
2019/12/05	2	17.85	4	17.89	17.90	-2	432	-0.46%
2019/12/04	10	17.53	0	0.00	17.50	10	422	2.37%
2019/12/03	1	17.60	0	0.00	17.60	1	415	0.24%
2019/12/02	0	0.00	3.1	17.70	17.70	-3.1	414	-0.75%
2019/11/26	0.6	17.80	0	0.00	17.75	0.6	449	0.14%
2019/11/25	6	17.80	0	0.00	17.80	6	469	1.28%
2019/11/21	5	17.80	0	0.00	17.85	5	489	1.02%
2019/11/20	2	17.85	0.2	17.85	17.85	1.8	492	0.37%
2019/11/19	5	17.85	0	0.00	17.85	5	493	1.01%
2019/11/18	0	0.00	2	17.90	17.90	-2	496	-0.40%
2019/11/15	17	17.85	0	0.00	17.90	17	499	3.41%
2019/11/14	5	17.85	0	0.00	17.85	5	503	0.99%
2019/11/13	4	17.89	0	0.00	17.95	4	500	0.80%
2019/11/05	0	0.00	5	18.05	18.05	-5	488	-1.02%
2019/10/30	6	17.95	0.1	18.10	18.00	5.9	508	1.16%
2019/10/22	1	18.15	0	0.00	18.05	1	519	0.19%
2019/10/18	2	18.10	0	0.00	17.95	2	522	0.38%
2019/10/16	0.1	18.20	0	0.00	18.20	0.1	487	0.02%
2019/09/27	2	18.20	4	18.15	18.20	-2	507	-0.39%
2019/09/26	5	18.40	1	18.50	18.40	4	505	0.79%
2019/09/25	1.4	18.01	0.1	18.30	18.35	1.3	498	0.26%
2019/09/24	0	17.95	0	0.00	17.90	0	483	0.01%
2019/09/23	1	17.90	0	0.00	17.95	1	482	0.21%
2019/09/18	3	17.95	1	17.95	17.95	2	494	0.40%
2019/09/17	10	17.83	0	0.00	17.80	10	494	2.02%
2019/09/16	15	17.85	0	0.00	17.85	15	503	2.98%
2019/09/12	5	17.80	0	0.00	17.85	5	503	0.99%
2019/09/11	11	17.85	1	17.85	17.85	10	508	1.97%
2019/09/10	20	17.85	0	0.00	17.85	20	505	3.95%
2019/09/09	1	17.85	0	0.00	17.85	1	505	0.20%
2019/09/05	11	17.90	0	0.00	17.90	11	509	2.16%
2019/09/04	0	0.00	3	17.90	17.95	-3	507	-0.59%
2019/09/03	1	17.90	0	0.00	18.00	1	509	0.20%
2019/08/27	1	19.60	0	0.00	19.65	1	447	0.22%
2019/08/26	5	19.60	0	0.00	19.60	5	437	1.14%
2019/08/23	5	19.65	0	0.00	19.65	5	425	1.17%
2019/08/22	2	19.73	0	0.00	19.70	2	435	0.46%
2019/08/21	1	19.75	0	0.00	19.75	1	433	0.23%
2019/08/20	1	19.75	0	0.00	19.80	1	429	0.23%
2019/08/19	3	19.75	0	0.00	19.75	3	424	0.71%
2019/08/16	0	0.00	1	19.80	19.80	-1	419	-0.24%
2019/08/15	7	19.84	0	0.00	19.80	7	416	1.68%
2019/08/14	1	19.90	0	0.00	19.90	1	413	0.24%
2019/08/13	1	19.95	0	0.00	19.85	1	411	0.24%
2019/08/06	3	19.60	0	0.00	19.85	3	425	0.70%
2019/07/29	1	20.20	10	20.30	20.35	-9	437	-2.06%
2019/07/26	1	20.20	0	0.00	20.20	1	435	0.23%
2019/07/25	1	20.25	2	20.20	20.25	-1	437	-0.23%
2019/07/22	0	0.00	1	20.10	20.10	-1	436	-0.23%
2019/07/18	35	20.10	1	20.15	20.10	34	438	7.76%
2019/07/16	1	20.10	0	0.00	20.10	1	434	0.23%
2019/07/15	4	20.10	0	0.00	20.10	4	435	0.92%
2019/07/12	2	20.03	0	0.00	20.05	2	441	0.45%
2019/07/11	0	0.00	1	20.10	20.05	-1	443	-0.23%
2019/07/10	0	0.00	1	20.15	20.15	-1	440	-0.23%
2019/07/08	11	20.05	5	20.05	20.05	6	444	1.35%
2019/07/03	10	20.05	0	0.00	20.00	10	473	2.11%
2019/07/01	0	0.00	3	20.03	20.10	-3	494	-0.61%
2019/06/27	0	0.00	3	20.00	19.95	-3	515	-0.58%
2019/06/26	0	0.00	1	19.85	19.85	-1	536	-0.19%
2019/06/21	0	0.00	1	19.80	19.80	-1	547	-0.18%
2019/06/19	11	19.70	0	0.00	19.70	11	550	2.00%
2019/06/18	1	19.65	0	0.00	19.65	1	553	0.18%
2019/06/14	0	0.00	1	19.65	19.65	-1	562	-0.18%
2019/05/22	0	0.00	1	19.85	19.90	-1	564	-0.18%
2019/05/13	5	19.90	0	0.00	19.90	5	563	0.89%
2019/05/10	1	20.05	0	0.00	20.10	1	556	0.18%
2019/05/08	1	20.10	0	0.00	20.15	1	556	0.18%
2019/05/07	1	20.20	0	0.00	20.20	1	551	0.18%
2019/05/06	1	20.25	0	0.00	20.25	1	547	0.18%
2019/05/03	1	20.40	0	0.00	20.40	1	538	0.19%
2019/05/02	1	20.35	0	0.00	20.45	1	532	0.19%
2019/04/30	0	0.00	1	20.45	20.45	-1	528	-0.19%
2019/04/24	1	20.25	0	0.00	20.30	1	519	0.19%
2019/04/18	1	20.30	0	0.00	20.20	1	512	0.20%
2019/04/17	1	20.40	0	0.00	20.45	1	505	0.20%
2019/04/16	7	20.36	0	0.00	20.40	7	500	1.40%
2019/04/11	5	20.25	0	0.00	20.30	5	496	1.01%
2019/04/09	0	0.00	5	20.70	20.70	-5	463	-1.08%
2019/04/03	3	20.70	0	0.00	20.75	3	451	0.66%
2019/04/02	0	0.00	1	20.75	20.65	-1	440	-0.23%
2019/03/28	1	20.25	0	0.00	20.20	1	383	0.26%
2019/03/27	0	0.00	1	20.30	20.35	-1	384	-0.26%
2019/03/26	0	0.00	3	20.15	20.15	-3	380	-0.79%
2019/03/25	0	0.00	3	19.90	19.90	-3	374	-0.80%
2019/03/22	0	0.00	1	20.05	20.00	-1	371	-0.27%
2019/03/19	0	0.00	1	19.85	19.85	-1	352	-0.28%
2019/03/15	2	19.55	3	19.60	19.60	-1	373	-0.27%
2019/03/13	1	19.60	0	0.00	19.55	1	380	0.26%
2019/03/11	1	19.60	0	0.00	19.65	1	380	0.26%
2019/03/06	1	19.70	0	0.00	19.80	1	381	0.26%
2019/02/18	0	0.00	1	19.05	19.10	-1	359	-0.29%
2019/02/13	7	19.20	0	0.00	19.30	7	363	1.92%
2019/02/11	3	19.25	0	0.00	19.25	3	359	0.84%
2019/01/29	5	19.00	0	0.00	19.00	5	339	1.47%
2019/01/28	1	19.10	0	0.00	19.10	1	338	0.30%
2019/01/25	0	0.00	1	19.05	19.05	-1	342	-0.29%
2019/01/23	1	18.90	0	0.00	18.95	1	364	0.27%
2019/01/22	1	18.85	0	0.00	18.90	1	368	0.27%
2019/01/18	1	18.75	0	0.00	18.85	1	375	0.27%
2019/01/09	0	0.00	1	18.65	18.65	-1	459	-0.22%
2019/01/07	1	18.60	0	0.00	18.55	1	491	0.20%
2019/01/04	0	0.00	1	18.60	18.45	-1	515	-0.19%
2018/12/25	5	18.60	0	0.00	18.70	5	577	0.87%
2018/12/18	5	18.70	0	0.00	18.75	5	589	0.85%
2018/12/11	6	18.73	0	0.00	18.90	6	604	0.99%
2018/12/04	5	19.35	0	0.00	19.30	5	632	0.79%
2018/12/03	0	0.00	0.1	19.35	19.35	-0.1	649	-0.01%
2018/11/27	0	0.00	6	19.05	19.10	-6	699	-0.86%
2018/11/21	3	19.00	0	0.00	19.05	3	720	0.42%
2018/11/15	0	0.00	9	19.10	19.10	-9	780	-1.15%
2018/11/13	4	18.85	0	0.00	19.05	4	838	0.48%
2018/10/31	1	19.05	0	0.00	19.10	1	903	0.11%
2018/10/25	1	19.00	0	0.00	19.00	1	934	0.11%
2018/10/24	0	0.00	0.1	19.55	19.45	-0.1	931	-0.01%
2018/10/18	1	19.40	0	0.00	19.40	1	896	0.11%
2018/10/17	2	19.35	0	0.00	19.30	2	932	0.21%
2018/10/16	2	19.50	0	0.00	19.50	2	922	0.22%
2018/10/12	1	19.35	3	19.15	20.15	-2	900	-0.22%
2018/10/11	5	19.30	10	19.50	19.30	-5	884	-0.57%
2018/10/05	5	20.20	0	0.00	20.15	5	864	0.58%
2018/10/02	15	20.75	0	0.00	20.80	15	856	1.75%
2018/10/01	0	0.00	2	20.70	20.75	-2	867	-0.23%
2018/09/21	1	20.65	0	0.00	20.65	1	1,075	0.09%
2018/09/14	5	20.80	0	0.00	20.80	5	1,106	0.45%
2018/09/11	5	20.70	0	0.00	20.95	5	1,133	0.44%
2018/09/10	11	21.06	0	0.00	20.85	11	1,187	0.93%
2018/09/06	2	21.40	12	21.64	21.50	-10	1,225	-0.82%
2018/09/04	0	0.00	2	21.25	21.20	-2	1,198	-0.17%
2018/09/03	10	21.30	0	0.00	21.30	10	1,207	0.83%
2018/08/28	5.5	21.43	0	0.00	21.35	5.5	1,259	0.44%
2018/08/27	10	21.30	0	0.00	21.30	10	1,268	0.79%
2018/08/24	0	0.00	2	20.90	20.90	-2	1,248	-0.16%
2018/08/21	4	21.05	0	0.00	21.05	4	1,259	0.32%
2018/08/16	3	22.92	0	0.00	22.95	3	1,223	0.25%
2018/08/13	1	22.95	0	0.00	22.80	1	1,246	0.08%
2018/08/02	2	23.10	0	0.00	22.90	2	1,462	0.14%
2018/08/01	0	0.00	2	23.10	23.10	-2	1,474	-0.14%
2018/07/31	1	22.60	16	22.75	22.85	-15	1,479	-1.01%
2018/07/30	2	22.70	0	0.00	22.75	2	1,501	0.13%
2018/07/27	1	22.85	1	22.80	22.85	0	1,504	0.00%
2018/07/25	3	22.70	2	22.70	22.65	1	1,508	0.07%
2018/07/05	0	0.00	1	22.85	22.65	-1	1,741	-0.06%
2018/07/04	0	0.00	2	23.10	23.00	-2	1,761	-0.11%
2018/07/03	13	23.35	0	0.00	23.10	13	1,779	0.73%
2018/06/29	30	22.50	0	0.00	22.60	30	1,794	1.67%
2018/06/26	0	0.00	1	22.80	22.75	-1	1,837	-0.05%
2018/06/25	0	0.00	8	23.12	23.10	-8	1,829	-0.44%
2018/06/21	3	23.45	2	23.40	23.35	1	1,841	0.05%
2018/06/19	4	23.48	0	0.00	23.75	4	1,872	0.21%
2018/06/15	2	23.53	9	23.43	23.35	-7	1,855	-0.38%
2018/06/14	3	23.05	0	0.00	23.10	3	1,829	0.16%
2018/06/13	1	23.20	7	23.36	23.15	-6	1,860	-0.32%
2018/06/12	1	23.30	2	23.30	23.30	-1	1,867	-0.05%
2018/06/11	1	23.30	0	0.00	23.25	1	1,864	0.05%
2018/06/07	2	23.28	3	23.20	23.30	-1	1,911	-0.05%
2018/05/30	0	0.00	3	22.80	22.90	-3	2,557	-0.12%
2018/05/28	5	22.95	0	0.00	22.90	5	2,725	0.18%
2018/05/24	1	23.10	0	0.00	23.10	1	3,309	0.03%
2018/05/23	1	23.05	14	23.02	23.15	-13	3,566	-0.36%
2018/05/17	0	0.00	2	23.50	23.15	-2	3,606	-0.06%
2018/05/16	0	0.00	1	23.00	23.15	-1	3,520	-0.03%
2018/05/15	0	0.00	7	22.88	22.70	-7	3,490	-0.20%
2018/05/14	1	22.80	2	22.65	22.75	-1	3,509	-0.03%
2018/05/11	3	22.50	0	0.00	22.55	3	3,499	0.09%
2018/05/09	1	22.60	0	0.00	22.55	1	3,520	0.03%
2018/05/08	1	22.60	5	22.60	22.50	-4	3,511	-0.11%
2018/05/03	5	22.15	0	0.00	22.15	5	3,505	0.14%
2018/04/26	3	22.10	10	22.24	22.00	-7	3,668	-0.19%
2018/04/25	0	0.00	2	21.55	21.95	-2	3,619	-0.06%
2018/04/24	11	21.60	0	0.00	21.55	11	3,672	0.30%
2018/04/23	1	21.80	0	0.00	21.80	1	3,651	0.03%
2018/04/18	1	21.80	1	21.90	21.90	0	3,641	0.00%
2018/04/17	1	22.05	0	0.00	21.95	1	3,624	0.03%
2018/04/11	2	22.10	0	0.00	22.10	2	3,600	0.06%
2018/04/10	4	22.13	0	0.00	22.15	4	3,563	0.11%
2018/04/09	2	22.25	0	0.00	22.15	2	3,532	0.06%
2018/04/03	5	22.30	5	22.85	22.40	0	3,505	0.00%
2018/03/29	0	0.00	6	21.93	21.95	-6	3,316	-0.18%
2018/03/28	0	0.00	2	21.40	21.55	-2	3,285	-0.06%
2018/03/27	30	21.60	0	0.00	21.55	30	3,274	0.92%
2018/03/26	2	21.45	0	0.00	21.40	2	3,261	0.06%
2018/03/23	0	0.00	1	20.95	21.40	-1	3,254	-0.03%
2018/03/22	2	21.60	0	0.00	21.60	2	3,260	0.06%
2018/03/20	11	21.58	0	0.00	21.60	11	3,189	0.34%
2018/03/19	5	22.00	0	0.00	21.85	5	3,171	0.16%
2018/03/15	6	21.55	0	0.00	21.55	6	3,161	0.19%
2018/03/14	1	21.40	0	0.00	21.60	1	3,192	0.03%
2018/03/09	2	22.10	0	0.00	21.75	2	3,255	0.06%
2018/03/08	0	0.00	8	22.23	22.20	-8	3,226	-0.25%
2018/03/07	3	22.25	0	0.00	22.10	3	3,198	0.09%
2018/03/06	5	22.34	12	22.20	22.35	-7	3,164	-0.22%
2018/03/05	1	23.20	0	0.00	23.05	1	3,027	0.03%
2018/02/27	0	0.00	14	22.74	22.60	-14	2,557	-0.55%
2018/02/26	16	23.75	14	23.48	23.55	2	2,407	0.08%
2018/02/23	14	22.32	1	22.65	22.65	13	1,967	0.66%
2018/02/22	0	0.00	3	20.45	20.60	-3	1,732	-0.17%
2018/01/25	3	20.40	0	0.00	20.20	3	1,803	0.17%
2018/01/23	1	20.35	0	0.00	20.15	1	1,959	0.05%
2018/01/22	0	0.00	41	20.48	20.80	-41	1,911	-2.14%
2018/01/18	2	20.00	49	19.85	19.95	-47	1,784	-2.63%
2018/01/15	0	0.00	3	19.45	19.45	-3	1,723	-0.17%
2018/01/12	0	0.00	2	19.45	19.35	-2	1,714	-0.12%
2018/01/11	3	19.20	0	0.00	19.25	3	1,708	0.18%
2018/01/10	2	19.20	10	19.24	19.25	-8	1,710	-0.47%
2018/01/09	4	19.28	0	0.00	19.25	4	1,706	0.23%
2018/01/08	3	19.60	0	0.00	19.55	3	1,698	0.18%
2018/01/05	26	19.59	0	0.00	19.55	26	1,680	1.55%
2018/01/04	7	19.23	0	0.00	19.40	7	1,658	0.42%
2018/01/03	11	19.25	0	0.00	19.25	11	1,724	0.64%
2018/01/02	25	19.30	0	0.00	19.25	25	1,719	1.45%