科風 (3043)-元大-善化券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
124張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	32.05	31.60	-1	226	-0.44%
2024/05/17	2	33.75	0	0.00	33.80	2	226	0.88%
2024/05/16	0	0.00	0.2	33.00	33.00	-0.2	194	-0.10%
2024/05/15	0	0.00	1	30.80	30.00	-1	189	-0.53%
2024/05/13	0	0.00	2	29.85	29.80	-2	190	-1.05%
2024/05/09	0	0.00	16	29.80	29.85	-16	191	-8.37%
2024/04/29	0	0.00	2	30.00	30.05	-2	205	-0.98%
2024/04/19	1	30.40	0	0.00	31.00	1	207	0.48%
2024/04/18	0	0.00	1	31.70	31.60	-1	208	-0.48%
2024/03/27	0	31.85	0	0.00	31.00	0	186	0.00%
2024/03/04	0	35.60	0	0.00	35.70	0	379	0.00%
2024/02/26	0	0.00	1	36.00	36.55	-1	392	-0.25%
2024/02/05	6	33.83	0	0.00	33.80	6	467	1.28%
2024/01/17	3	35.30	0	0.00	35.15	3	663	0.45%
2024/01/09	4	36.33	0	0.00	36.00	4	699	0.57%
2024/01/05	1	36.70	0	0.00	36.60	1	713	0.14%
2023/12/27	1	37.85	0	0.00	37.65	1	766	0.13%
2023/12/22	6	38.70	0	0.00	38.70	6	806	0.74%
2023/12/21	6	38.75	0	0.00	38.75	6	818	0.73%
2023/12/20	0	0.00	1	39.10	39.05	-1	844	-0.12%
2023/12/12	0	0.00	1	41.95	38.75	-1	923	-0.11%
2023/12/07	3	41.20	0	0.00	40.65	3	975	0.31%
2023/12/01	3	40.03	1	39.80	39.60	2	1,166	0.17%
2023/11/30	0	0.00	10	40.85	40.85	-10	1,158	-0.86%
2023/11/20	0	37.30	0	0.00	36.80	0	1,304	0.00%
2023/11/15	1	37.70	2	37.33	37.55	-1	1,375	-0.07%
2023/11/14	10	35.60	0	0.00	35.50	10	1,540	0.65%
2023/11/13	0	0.00	2	35.80	35.40	-2	1,745	-0.11%
2023/11/10	0	0.00	1	38.80	38.55	-1	1,853	-0.05%
2023/11/09	18	42.01	16	41.69	40.60	2	1,897	0.11%
2023/11/08	1	39.05	10	39.80	39.80	-9	1,831	-0.49%
2023/11/07	0	0.00	1	36.20	36.20	-1	1,849	-0.05%
2023/11/06	1	36.15	0	0.00	36.35	1	1,857	0.05%
2023/10/31	0	0.00	1	35.00	34.90	-1	1,842	-0.05%
2023/10/26	0	0.00	1	37.25	37.10	-1	1,830	-0.05%
2023/10/25	1	38.40	0	0.00	37.80	1	1,829	0.05%
2023/10/24	1	37.60	0	0.00	37.95	1	1,823	0.05%
2023/10/20	10	36.65	0	0.00	36.65	10	1,817	0.55%
2023/10/17	0	0.00	0	38.90	38.40	0	1,804	0.00%
2023/10/12	2	40.35	4	40.16	40.20	-2	1,793	-0.11%
2023/10/03	1	43.90	0	44.00	44.05	1	1,773	0.06%
2023/09/28	3	44.90	2	44.40	44.40	1	1,754	0.06%
2023/09/27	1	44.90	1	44.20	44.30	0	1,743	0.00%
2023/09/26	0	0.00	1	43.40	43.20	-1	1,726	-0.06%
2023/09/25	2	44.10	0	0.00	43.70	2	1,716	0.12%
2023/09/22	2	41.90	2	42.28	42.10	0	1,692	0.00%
2023/09/21	2	41.60	0	0.00	41.60	2	1,688	0.12%
2023/09/19	0	0.00	1	43.00	43.20	-1	1,649	-0.06%
2023/09/18	1	45.60	1	46.20	45.05	0	1,632	0.00%
2023/09/14	2.4	47.67	4	47.50	47.15	-1.6	1,602	-0.10%
2023/09/13	11	46.35	4	46.39	46.20	7	1,575	0.44%
2023/09/12	2	47.20	0	0.00	47.20	2	1,535	0.13%
2023/09/11	0	0.00	2	51.75	52.40	-2	1,511	-0.13%
2023/09/08	7	52.40	5	54.76	52.10	2	1,477	0.14%
2023/09/07	8	57.61	0	0.00	57.80	8	1,443	0.55%
2023/09/06	21	61.10	14	60.27	59.00	7	1,462	0.48%
2023/09/05	1	60.40	0.3	64.48	64.50	0.7	1,364	0.05%
2023/09/04	1	58.09	0	0.00	58.70	1	1,339	0.08%
2023/09/01	0	61.80	3	65.24	62.00	-3	1,283	-0.23%
2023/08/31	3	66.13	0	0.00	65.70	3	1,266	0.24%
2023/08/30	2	69.39	5	66.62	65.10	-3	1,251	-0.24%
2023/08/28	3	64.00	6	63.28	64.50	-3	1,210	-0.25%
2023/08/25	5	60.60	0	0.00	60.90	5	1,191	0.42%
2023/08/24	1	59.50	6	59.90	59.90	-5	1,177	-0.42%
2023/08/23	1	59.40	0	57.60	59.40	1	1,158	0.09%
2023/08/22	1	55.00	1.4	55.26	55.00	-0.4	1,133	-0.03%
2023/08/21	2	56.00	3	54.70	56.30	-1	1,114	-0.09%
2023/08/18	48	52.52	46	54.33	54.00	2	1,086	0.18%
2023/08/17	14	51.83	25	53.36	52.00	-11	902	-1.22%
2023/08/16	17	48.20	19	49.72	50.80	-2	697	-0.29%
2023/08/15	0	0.00	2.2	44.18	46.20	-2.2	579	-0.38%
2023/08/11	0	0.00	10	40.45	39.85	-10	494	-2.02%
2023/08/07	0	0.00	2	35.88	36.35	-2	452	-0.44%
2023/07/26	1	34.30	0	0.00	34.20	1	465	0.21%
2023/07/14	0	0.00	1	37.00	36.55	-1	449	-0.22%
2023/07/13	0	0.00	2	36.13	36.25	-2	447	-0.45%
2023/07/05	1	38.20	0	0.00	38.05	1	430	0.23%
2023/07/04	10	38.55	0	0.00	38.55	10	435	2.30%
2023/07/03	0	0.00	1	38.90	38.85	-1	437	-0.23%
2023/06/19	2	40.90	3	40.85	39.85	-1	422	-0.24%
2023/06/15	2	40.73	0	0.00	40.00	2	409	0.49%
2023/06/13	6	41.88	3	42.15	41.70	3	403	0.74%
2023/06/12	5	43.66	4	43.26	42.00	1	389	0.26%
2023/06/09	3	41.05	3	41.20	41.25	0	336	0.00%
2023/06/06	1	39.65	3	38.83	38.80	-2	295	-0.68%
2023/06/02	1	37.50	0	0.00	37.15	1	283	0.35%
2023/06/01	2	37.70	1	37.50	36.95	1	281	0.36%
2023/05/31	1	36.45	0	0.00	36.30	1	275	0.36%
2023/05/24	1	37.70	0	0.00	37.75	1	247	0.40%
2023/05/18	3	36.72	3	37.07	37.70	0	208	0.00%
2023/05/17	2	42.50	0	0.00	40.00	2	184	1.08%
2023/05/05	0	0.00	3	48.50	48.70	-3	157	-1.91%
2023/05/04	1	48.50	0.4	48.00	48.75	0.6	154	0.39%
2023/04/27	0	0.00	0.4	39.05	40.40	-0.4	135	-0.30%
2023/04/25	0	0.00	1.6	38.85	38.95	-1.6	132	-1.20%
2023/04/18	0	0.00	1	42.00	41.30	-1	123	-0.81%
2023/04/17	0	0.00	2	42.00	41.75	-2	122	-1.63%
2023/04/13	0	0.00	0	40.15	40.50	0	117	-0.02%
2023/04/06	0	0.00	0	39.30	39.70	0	101	-0.01%
2023/03/30	0	0.00	0.2	37.60	37.50	-0.2	100	-0.20%
2023/03/29	0	0.00	2	36.40	37.40	-2	96	-2.08%
2023/03/23	2	34.35	1	34.00	34.00	1	129	0.77%
2023/03/22	0	33.15	0	0.00	33.50	0	143	0.00%
2023/03/16	0	0.00	2	32.00	32.70	-2	180	-1.11%
2023/03/14	0	29.90	0	0.00	29.85	0	183	0.00%
2023/03/13	0	29.25	0	29.50	29.90	0	198	-0.01%
2023/03/10	2	30.05	0	0.00	29.35	2	212	0.94%
2023/03/07	10	29.35	0	0.00	29.35	10	240	4.17%
2022/12/29	0	0.00	1	28.60	28.00	-1	589	-0.17%
2022/12/07	0	0.00	0	6.53	6.64	0	727	0.00%
2022/11/23	20	6.30	0	0.00	6.27	20	977	2.05%
2022/11/22	15	6.38	0	0.00	6.33	15	1,016	1.47%
2022/11/21	100	6.41	0.1	5.89	6.40	99.9	1,044	9.57%
2022/11/16	130	6.53	0	0.00	6.50	130	1,205	10.79%	大買/鉅額交易
2022/11/15	5	6.68	0	0.00	6.94	5	1,236	0.40%
2022/11/14	4	6.65	0	0.00	6.68	4	1,251	0.32%
2022/11/11	1	6.71	2	6.70	6.76	-1	1,261	-0.08%
2022/11/09	5	6.95	0	0.00	7.00	5	1,283	0.39%
2022/11/07	5	6.80	0	0.00	7.05	5	1,318	0.38%
2022/11/04	7	6.93	0	0.00	6.90	7	1,338	0.52%
2022/11/02	25	6.42	0	0.00	6.43	25	1,325	1.89%
2022/11/01	55	6.42	0	0.00	6.42	55	1,328	4.14%
2022/10/31	5	6.45	0	0.00	6.42	5	1,329	0.38%
2022/10/28	8	6.50	0	0.00	6.52	8	1,328	0.60%
2022/10/25	2	6.35	0	0.00	6.35	2	1,324	0.15%
2022/10/20	25	6.32	0	0.00	6.31	25	1,318	1.90%
2022/10/13	135	6.59	0	0.00	6.57	135	1,295	10.42%	大買/鉅額交易
2022/10/11	5	7.20	0	0.00	7.20	5	1,261	0.40%
2022/10/05	5	7.00	0	0.00	7.12	5	1,220	0.41%
2022/10/04	0	0.00	10	7.20	7.10	-10	1,217	-0.82%
2022/10/03	10	6.99	0	0.00	7.15	10	1,205	0.83%
2022/09/30	5	6.35	0	0.00	6.50	5	1,197	0.42%
2022/09/28	183	6.37	0	0.00	6.33	183	1,188	15.40%	大買/鉅額交易
2022/09/27	7	6.81	0	0.00	7.03	7	1,160	0.60%
2022/09/26	15	7.01	0	0.00	6.95	15	1,150	1.30%
2022/09/23	15	7.53	0	0.00	7.50	15	1,147	1.31%
2022/09/22	15	7.59	0	0.00	7.80	15	1,136	1.32%
2022/09/21	0	0.00	7	7.95	7.80	-7	1,130	-0.62%
2022/09/20	7	8.20	0	0.00	8.15	7	1,128	0.62%
2022/09/19	0	0.00	10	7.72	7.60	-10	1,122	-0.89%
2022/09/16	10	8.15	0	0.00	8.00	10	1,115	0.90%
2022/09/15	10	8.04	0	0.00	8.00	10	1,117	0.89%
2022/09/14	41	7.40	0	0.00	8.25	41	1,120	3.66%
2022/09/13	70	8.11	0	0.00	7.90	70	1,112	6.29%
2022/09/08	20	7.13	0	0.00	7.14	20	1,050	1.90%
2022/09/07	60	6.94	0	0.00	6.95	60	1,078	5.57%
2022/09/06	55	7.04	0	0.00	6.93	55	1,104	4.98%
2022/09/05	35	7.30	0	0.00	7.33	35	1,090	3.21%
2022/09/02	118	7.37	0	0.00	7.40	118	1,062	11.10%	大買/鉅額交易
2022/09/01	162	8.02	0	0.00	7.65	162	1,003	16.14%	大買/鉅額交易
2022/08/31	26	8.58	11	8.50	8.50	15	957	1.57%
2022/08/30	78	8.63	0	0.00	8.49	78	929	8.39%
2022/08/29	159	7.36	0	0.00	8.27	159	871	18.25%	大買/鉅額交易
2022/08/26	42	7.54	17	7.50	7.52	25	820	3.05%
2022/08/25	306	7.84	1	8.11	7.70	305	784	38.88%	大買/鉅額交易
2022/08/24	38	7.38	0	0.00	7.38	38	680	5.58%
2022/08/23	0	0.00	22	6.50	6.71	-22	641	-3.43%
2022/08/22	76	6.10	20	6.10	6.10	56	607	9.22%
2022/08/19	0.2	5.60	0	0.00	5.55	0.2	564	0.04%
2022/08/18	0.5	5.20	0	0.00	5.20	0.5	548	0.09%
2022/08/17	10.3	5.20	4	5.19	5.19	6.3	535	1.18%
2022/08/15	4	4.85	0	0.00	4.85	4	511	0.78%
2022/08/12	70	5.08	0	0.00	4.81	70	518	13.51%
2022/07/26	25	4.28	0	0.00	4.25	25	516	4.84%
2022/07/22	10	4.38	0	0.00	4.36	10	510	1.96%
2022/07/21	5	4.40	0	0.00	4.45	5	509	0.98%
2022/07/12	10	4.28	0	0.00	4.41	10	505	1.98%
2022/07/07	4	4.15	0	0.00	4.15	4	500	0.80%
2022/07/06	33	4.18	0	0.00	4.14	33	501	6.58%
2022/07/05	5	4.40	0	0.00	4.45	5	497	1.00%
2022/07/01	65	4.60	5	4.37	4.36	60	495	12.12%
2022/06/30	9	4.86	0	0.00	4.84	9	479	1.88%
2022/06/29	25	4.84	0	0.00	4.89	25	473	5.28%
2022/06/27	0	0.00	5	5.10	5.00	-5	454	-1.10%
2022/06/24	0	0.00	5	5.03	4.98	-5	440	-1.14%
2022/06/16	0	4.85	0	0.00	4.70	0	365	0.00%
2022/06/15	0	0.00	1	4.84	4.84	-1	323	-0.31%
2022/05/18	0	0.00	18	4.43	4.43	-18	238	-7.54%
2022/05/13	0	0.00	15	3.67	3.70	-15	216	-6.93%
2022/04/25	0	0.00	5	4.25	4.25	-5	254	-1.97%
2022/04/06	0	5.18	0	0.00	4.67	0	491	0.00%
2022/02/16	0	0.00	1	5.01	5.01	-1	532	-0.19%
2022/02/14	0	4.77	0	0.00	4.85	0	523	0.00%
2022/02/10	0	0.00	2	5.12	5.12	-2	518	-0.39%
2022/02/09	5	5.20	5	5.05	5.13	0	513	0.00%
2022/01/11	2	5.31	182	5.00	5.17	-180	421	-42.67%	大賣/鉅額交易
2022/01/05	5	4.89	0	0.00	4.89	5	272	1.84%
2022/01/04	0	0.00	32	4.45	4.45	-32	242	-13.20%
2021/12/29	0	0.00	4	3.97	3.96	-4	211	-1.89%
2021/12/21	0	0.00	3	3.70	3.80	-3	206	-1.45%
2021/12/20	3	3.79	3	3.81	3.79	0	203	0.00%
2021/12/16	0	0.00	3	3.78	3.78	-3	197	-1.52%
2021/11/19	0	0.00	3	3.58	3.58	-3	202	-1.48%
2021/11/15	0	0.00	1	3.65	3.70	-1	202	-0.49%
2021/09/22	0	0.00	10	4.00	4.00	-10	289	-3.45%
2021/09/10	0	0.00	20	3.43	3.52	-20	262	-7.63%
2021/09/01	0	0.00	2	3.60	3.60	-2	261	-0.77%
2021/08/19	0	0.00	1	3.60	3.59	-1	275	-0.36%
2021/08/18	25	3.40	0	0.00	3.60	25	274	9.10%
2021/07/21	1	3.95	0	0.00	3.94	1	361	0.28%
2021/07/14	40	4.01	0	0.00	4.10	40	383	10.44%
2021/07/08	0	0.00	34	4.75	4.76	-34	428	-7.93%
2021/06/28	4	3.89	0	0.00	4.00	4	471	0.85%
2021/05/27	0	0.00	1	4.10	4.15	-1	555	-0.18%
2021/05/21	1	3.91	0	0.00	3.98	1	640	0.16%
2021/05/20	0	0.00	2.8	3.97	3.91	-2.8	649	-0.43%
2021/05/12	5	4.00	5	4.00	3.99	0	648	0.00%
2021/05/11	2	4.40	0	0.00	4.35	2	639	0.31%
2021/05/05	3.5	4.36	0	0.00	4.73	3.5	628	0.56%
2021/05/03	0	4.63	0	0.00	4.70	0	629	0.01%
2021/04/27	1	4.78	0	0.00	4.93	1	624	0.16%
2021/04/26	1	4.69	0	0.00	4.68	1	628	0.15%
2021/04/23	0	0.00	3	4.75	4.70	-3	634	-0.47%
2021/04/22	1	4.77	0	0.00	4.75	1	644	0.16%
2021/04/21	0.8	4.95	2	4.98	4.99	-1.2	640	-0.19%
2021/04/20	3.5	4.91	0	0.00	4.95	3.5	637	0.55%
2021/04/19	10	4.80	0	0.00	4.80	10	633	1.58%
2021/04/15	0	0.00	10	4.51	5.03	-10	627	-1.59%
2021/04/14	10	5.50	0	0.00	4.99	10	623	1.60%
2021/04/13	0	0.00	7	5.46	5.46	-7	585	-1.20%
2021/04/12	0	0.00	6	4.97	4.97	-6	544	-1.10%
2021/04/09	0	0.00	6	4.52	4.52	-6	541	-1.11%
2021/04/07	5	4.00	0	0.00	4.00	5	527	0.95%
2021/04/01	20	4.15	0	0.00	4.11	20	521	3.83%
2021/03/30	14	4.15	0	0.00	4.20	14	528	2.65%
2021/03/24	0	0.00	3	4.50	4.36	-3	547	-0.55%
2021/03/23	0	0.00	3	4.42	4.43	-3	549	-0.55%
2021/03/18	3	4.58	0	0.00	4.66	3	548	0.55%
2021/03/15	0	0.00	20	4.59	4.59	-20	607	-3.29%
2021/03/11	3	3.93	0	0.00	4.25	3	625	0.48%
2021/03/02	0	0.00	8	5.30	5.01	-8	772	-1.04%
2021/02/26	8	5.20	0	0.00	5.50	8	784	1.02%
2021/02/25	0	0.00	10	5.11	5.11	-10	784	-1.27%
2021/02/24	0	0.00	3	5.11	4.65	-3	775	-0.39%
2021/02/19	3	3.52	0	0.00	3.85	3	737	0.41%
2021/02/01	0	0.00	3	3.90	3.91	-3	778	-0.39%
2021/01/28	3	3.99	0	0.00	4.00	3	815	0.37%
2021/01/25	0	0.00	20	3.88	4.15	-20	835	-2.39%
2021/01/22	20	3.89	0	0.00	3.90	20	844	2.37%
2021/01/19	20	4.20	0	0.00	4.20	20	891	2.24%
2021/01/15	0	0.00	5	4.13	4.28	-5	920	-0.54%
2021/01/13	2	4.55	0	0.00	4.54	2	983	0.20%
2021/01/04	0	0.00	3	5.01	5.01	-3	1,118	-0.27%
2020/12/30	3	5.15	0	0.00	5.10	3	1,221	0.25%
2020/12/23	0	0.00	1	5.30	5.30	-1	1,422	-0.07%
2020/12/22	0	0.00	9	4.87	4.87	-9	1,454	-0.62%
2020/12/18	20	5.00	0	0.00	5.00	20	1,533	1.30%
2020/12/17	3	5.01	0	0.00	5.13	3	1,623	0.18%
2020/12/11	1	5.88	0	0.00	5.55	1	2,064	0.05%
2020/12/10	0	0.00	10	6.00	5.87	-10	2,095	-0.48%
2020/12/09	3	5.88	80	6.43	6.16	-77	2,245	-3.43%
2020/12/08	10	5.88	0	0.00	5.88	10	2,219	0.45%
2020/12/07	3	5.35	0	0.00	5.35	3	2,231	0.13%
2020/12/03	2	4.30	0	0.00	4.43	2	2,341	0.09%
2020/12/02	22	4.02	0	0.00	4.03	22	2,347	0.94%
2020/12/01	10	4.40	0	0.00	4.42	10	2,425	0.41%
2020/11/27	47	5.19	2	5.29	5.29	45	2,406	1.87%
2020/11/26	40	4.93	0	0.00	5.39	40	2,425	1.65%
2020/11/25	2	5.40	0	0.00	5.40	2	2,398	0.08%
2020/11/24	20	6.00	0	0.00	6.00	20	2,425	0.82%
2020/11/13	10	6.05	0	0.00	6.19	10	2,563	0.39%
2020/11/12	18	6.03	5	6.03	6.03	13	2,572	0.51%
2020/11/10	3	6.21	10	6.21	6.50	-7	2,574	-0.27%
2020/11/06	10	6.95	0	0.00	6.69	10	2,557	0.39%
2020/11/05	0	0.00	33	6.69	6.69	-33	2,552	-1.29%
2020/11/04	13	6.00	0	0.00	6.09	13	2,549	0.51%
2020/11/02	0	0.00	10	6.30	6.00	-10	2,554	-0.39%
2020/10/30	3	6.30	0	0.00	6.56	3	2,559	0.12%
2020/10/28	16	7.03	0	0.00	6.79	16	2,562	0.62%
2020/10/27	22	6.69	20	7.99	6.61	2	2,558	0.08%
2020/10/26	0	0.00	10	7.27	7.27	-10	2,555	-0.39%
2020/10/22	70	6.00	3	6.00	6.01	67	2,580	2.60%
2020/10/21	2	7.13	0	0.00	6.66	2	2,558	0.08%
2020/10/19	4	7.92	4	7.92	7.92	0	2,657	0.00%
2020/10/16	0	0.00	5	8.90	8.80	-5	2,645	-0.19%
2020/10/15	11	9.16	0	0.00	8.91	11	2,648	0.42%
2020/10/14	5	8.95	0	0.00	8.95	5	2,651	0.19%
2020/10/13	12	8.11	5	8.28	8.14	7	2,648	0.26%
2020/10/07	0	0.00	1.2	6.86	6.85	-1.2	2,675	-0.05%
2020/10/06	6	8.90	0	0.00	7.61	6	2,599	0.23%
2020/10/05	3	8.98	51	8.80	8.35	-48	2,559	-1.88%
2020/09/29	2	9.18	0	0.00	9.18	2	2,452	0.08%
2020/09/28	6	10.91	0	0.00	10.20	6	2,420	0.25%
2020/09/23	2	12.15	0	0.00	12.15	2	2,317	0.09%
2020/09/21	136	11.99	13	11.25	11.25	123	2,160	5.69%	大買/鉅額交易
2020/09/18	3	12.30	4	12.35	12.50	-1	2,103	-0.05%
2020/09/17	7	13.33	71	13.00	12.70	-64	2,042	-3.13%
2020/09/16	7	9.95	1	12.15	12.15	6	1,879	0.32%
2020/09/15	1	11.05	6	11.05	11.05	-5	1,699	-0.29%
2020/09/14	8	14.28	8	14.28	12.25	0	1,666	0.00%
2020/09/11	0	0.00	12	13.60	13.60	-12	1,505	-0.80%
2020/09/10	5	12.40	0	0.00	12.40	5	1,472	0.34%
2020/09/09	8	11.30	2	11.30	11.30	6	1,449	0.41%
2020/09/08	0	0.00	3	10.30	10.30	-3	1,336	-0.22%
2020/09/04	4	8.52	24	8.52	8.52	-20	1,307	-1.53%
2020/09/03	0	0.00	3	7.75	7.75	-3	1,208	-0.25%
2020/09/02	5	7.05	0	0.00	7.05	5	1,186	0.42%
2020/08/28	1	5.62	0	0.00	5.30	1	1,118	0.09%
2020/08/27	8	5.62	2	5.62	5.62	6	1,067	0.56%
2020/08/26	2	5.11	3	5.11	5.11	-1	1,012	-0.10%
2020/08/17	0	0.00	6	3.80	3.92	-6	851	-0.70%
2020/08/14	6	3.52	0	0.00	3.80	6	848	0.71%
2020/08/12	3	3.90	0	0.00	3.91	3	826	0.36%
2020/08/11	0	0.00	4	4.31	3.78	-4	816	-0.49%
2020/08/10	3	3.80	0	0.00	4.17	3	798	0.38%
2020/08/06	2	4.00	0	0.00	4.00	2	775	0.26%
2020/08/04	0	0.00	4	4.00	4.01	-4	740	-0.54%
2020/08/03	0	0.00	10	4.00	4.00	-10	723	-1.38%
2020/07/30	10	3.75	1	3.75	3.75	9	696	1.29%
2020/07/24	11	4.24	0	0.00	4.19	11	570	1.93%
2020/07/20	0	0.00	5	3.16	3.16	-5	420	-1.19%
2020/07/16	10	2.74	79	2.62	2.62	-69	364	-18.94%
2020/06/12	20	1.94	0	0.00	1.95	20	211	9.46%
2020/06/02	0	0.00	1	1.50	1.50	-1	171	-0.58%
2020/02/06	0	0.00	0.1	2.09	2.01	-0.1	274	-0.05%
2020/01/20	2	2.25	0	0.00	2.25	2	269	0.74%
2020/01/16	2	2.25	0	0.00	2.35	2	262	0.76%
2019/12/31	9	1.83	0	0.00	1.83	9	222	4.05%
2019/12/30	0	0.00	0.7	1.80	1.82	-0.7	222	-0.31%
2019/12/26	0	0.00	10	1.84	1.81	-10	221	-4.52%
2019/12/18	0	0.00	1	1.66	1.65	-1	205	-0.49%
2019/11/28	0	0.00	3	2.00	2.00	-3	160	-1.87%
2019/11/25	21	2.79	0	0.00	2.73	21	117	17.89%
2019/11/22	1	2.70	0	0.00	2.70	1	117	0.85%
2019/10/21	0	0.00	0.1	2.50	2.53	-0.1	135	-0.05%
2019/10/17	10	2.65	0	0.00	2.63	10	133	7.48%
2019/10/15	10	2.75	0	0.00	2.72	10	131	7.62%
2019/10/02	10	2.80	0	0.00	2.78	10	130	7.67%
2019/07/03	0	0.00	2	2.39	2.39	-2	64	-3.09%
2019/06/14	0	0.00	0.2	2.41	2.45	-0.2	73	-0.29%
2019/05/29	0	0.00	2	2.36	2.45	-2	111	-1.79%
2018/12/17	0	0.00	11	2.18	2.20	-11	49	-22.22%
2018/08/03	0	0.00	108	2.40	2.40	-108	113	-94.87%	大賣/鉅額交易
2018/03/05	5	2.83	0	0.00	2.83	5	150	3.32%
2018/03/01	6	3.00	0	0.00	2.93	6	140	4.27%
2018/01/16	0	0.00	0.1	2.35	2.23	-0.1	85	-0.08%