穩懋 (3105)-元大-善化券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
1,848張
產業
上櫃半導體類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0.1	107.50	1	106.00	105.00	-0.9	2,205	-0.04%
2025/03/06	0	0.00	2	110.00	108.50	-2	2,193	-0.09%
2025/03/04	2.3	107.49	0	0.00	108.50	2.3	2,203	0.10%
2025/03/03	0.1	109.00	0	0.00	109.00	0.1	2,206	0.00%
2025/02/27	1.1	111.00	0	0.00	111.00	1.1	2,205	0.05%
2025/02/26	1.1	115.00	0	0.00	114.50	1.1	2,202	0.05%
2025/02/25	0.1	113.00	0	0.00	115.00	0.1	2,185	0.00%
2025/02/21	2	117.75	2	116.25	113.50	0	2,178	0.00%
2025/02/20	5.2	116.03	8.2	116.26	117.00	-3	2,135	-0.14%
2025/02/19	0.1	113.00	4.1	114.06	114.00	-4	2,072	-0.19%
2025/02/18	1.1	109.00	1	109.00	108.00	0.1	1,998	0.01%
2025/02/17	1	108.50	3	107.17	108.50	-2	1,980	-0.10%
2025/02/14	2.1	105.26	0	0.00	104.00	2.1	1,945	0.11%
2025/02/13	0.1	105.00	2	104.50	105.00	-2	1,932	-0.10%
2025/02/10	0	101.00	0	0.00	102.00	0	2,002	0.00%
2025/02/07	0.2	101.35	0	0.00	102.00	0.2	2,025	0.01%
2025/02/06	0.3	101.50	0.1	101.50	102.00	0.2	2,054	0.01%
2025/02/05	0	0.00	0.1	101.00	101.00	-0.1	2,093	0.00%
2025/01/22	30	103.33	1	103.50	104.00	29	2,207	1.31%
2025/01/20	0.1	104.00	0	0.00	103.50	0.1	2,281	0.00%
2025/01/17	0	100.50	0	0.00	103.50	0	2,280	0.00%
2025/01/16	4.1	99.93	2.1	100.00	100.50	2	2,249	0.09%
2025/01/15	0.1	97.60	0	0.00	97.20	0.1	2,202	0.00%
2025/01/14	3.3	96.38	0	0.00	96.90	3.3	2,164	0.15%
2025/01/13	6.3	96.69	1.1	98.17	96.00	5.2	2,132	0.24%
2025/01/10	4.2	100.61	1	102.50	102.50	3.2	2,060	0.16%
2025/01/09	1	102.00	8	102.81	101.00	-7	2,032	-0.34%
2025/01/08	5.1	105.01	5	107.50	106.50	0	2,051	0.00%
2025/01/07	0.1	107.00	0	0.00	106.00	0.1	2,027	0.00%
2025/01/06	4.3	106.18	6.4	107.30	107.00	-2.2	1,992	-0.11%
2025/01/03	0	109.00	1	109.00	108.50	-1	1,954	-0.05%
2025/01/02	0	0.00	2	111.25	110.00	-2	1,987	-0.10%
2024/12/31	1	110.50	2	111.00	112.00	-1	1,993	-0.05%
2024/12/30	0	0.00	1	115.00	114.00	-1	1,996	-0.05%
2024/12/25	0	0.00	3	113.00	114.50	-3	2,115	-0.14%
2024/12/24	0	0.00	1.4	113.26	111.50	-1.4	2,113	-0.06%
2024/12/23	3	111.33	0	0.00	110.50	3	2,138	0.14%
2024/12/20	4	112.88	0	0.00	110.50	4	2,174	0.18%
2024/12/19	0	0.00	0.6	112.37	113.00	-0.6	2,164	-0.03%
2024/12/18	0.1	113.50	0	0.00	113.50	0.1	2,233	0.00%
2024/12/17	1	113.00	5	113.50	112.50	-4	2,322	-0.17%
2024/12/16	1	110.00	0	0.00	110.00	1	2,315	0.04%
2024/12/13	9.1	109.07	9	111.39	110.00	0.1	2,336	0.00%
2024/12/12	0.1	114.50	0	0.00	114.00	0.1	2,303	0.00%
2024/12/11	0.2	114.00	0	0.00	115.50	0.2	2,309	0.01%
2024/12/10	1.4	113.63	0	0.00	113.00	1.4	2,299	0.06%
2024/12/09	2	113.25	1	113.50	113.50	1	2,321	0.04%
2024/12/06	1.3	115.04	1	114.00	113.50	0.3	2,325	0.01%
2024/12/05	2.6	116.55	1	114.50	114.50	1.6	2,317	0.07%
2024/12/04	0.1	119.57	0	0.00	117.50	0.1	2,309	0.00%
2024/11/27	0.1	116.00	2	117.00	115.50	-1.9	2,595	-0.07%
2024/11/26	0	118.00	0	0.00	118.00	0	2,594	0.00%
2024/11/21	0.2	118.25	0	0.00	118.50	0.2	2,642	0.01%
2024/11/20	0	117.50	0	0.00	116.50	0	2,649	0.00%
2024/11/19	0.1	117.00	0	117.50	117.00	0	2,670	0.00%
2024/11/18	0.1	117.00	0	116.00	117.00	0	2,669	0.00%
2024/11/14	0.1	117.50	0	0.00	116.00	0.1	2,710	0.00%
2024/11/13	1	120.00	0	0.00	119.00	1	2,716	0.04%
2024/11/11	1.2	120.81	3	119.83	119.50	-1.8	2,756	-0.06%
2024/11/08	4	117.00	0.1	117.00	116.50	3.9	2,771	0.14%
2024/11/07	2	119.00	1	120.00	119.00	1	2,794	0.04%
2024/11/06	0.3	116.33	0	0.00	115.50	0.3	2,786	0.01%
2024/11/05	1.7	115.03	1	115.99	115.00	0.7	2,833	0.02%
2024/11/04	5.3	116.50	0.1	117.07	115.50	5.2	2,899	0.18%
2024/11/01	1.4	118.39	0.1	118.50	120.00	1.2	3,046	0.04%
2024/10/30	3.1	122.34	0	0.00	122.00	3.1	3,097	0.10%
2024/10/29	0	0.00	1	122.50	125.00	-1	3,173	-0.03%
2024/10/28	2.6	124.23	2	126.00	125.00	0.6	3,498	0.02%
2024/10/25	2	128.25	0	129.00	128.50	2	3,625	0.05%
2024/10/18	3.1	129.17	0.1	131.50	129.50	3	4,170	0.07%
2024/10/17	0	132.00	3.4	131.68	131.00	-3.4	4,248	-0.08%
2024/10/16	4	130.50	0	0.00	130.00	4	4,391	0.09%
2024/10/15	1.4	136.50	9	135.00	134.00	-7.6	4,407	-0.17%
2024/10/14	1.1	128.59	0	0.00	129.50	1.1	4,394	0.03%
2024/10/11	2.4	129.67	1	129.00	129.00	1.4	4,506	0.03%
2024/10/09	0.1	129.50	0	0.00	128.50	0.1	4,578	0.00%
2024/10/08	9.2	129.67	1	129.50	129.00	8.2	4,668	0.18%
2024/10/07	10.2	132.51	0	0.00	134.50	10.2	4,723	0.22%
2024/10/04	2.5	133.04	1	133.00	132.50	1.5	4,802	0.03%
2024/10/01	28.1	135.56	22.1	139.57	135.00	6	4,987	0.12%
2024/09/30	3	136.50	1.2	136.58	136.50	1.8	5,010	0.04%
2024/09/27	1.5	136.40	0.5	137.30	136.00	1	5,073	0.02%
2024/09/26	1.1	137.50	0.1	139.50	136.50	1	5,158	0.02%
2024/09/25	41.3	138.64	5	138.70	138.00	36.3	5,516	0.66%
2024/09/24	5.1	137.57	1	137.50	137.50	4.1	5,953	0.07%
2024/09/19	0.1	137.50	13.1	135.50	138.00	-13	5,966	-0.22%
2024/09/16	0.7	133.00	7	134.50	131.50	-6.3	6,101	-0.10%
2024/09/13	0	129.50	0	0.00	130.00	0	6,195	0.00%
2024/09/12	6.4	129.44	6	129.42	130.00	0.4	6,376	0.01%
2024/09/11	1	124.54	1	126.00	125.50	0	6,443	0.00%
2024/09/10	2.3	125.31	1	125.50	124.00	1.3	6,607	0.02%
2024/09/09	2.1	126.26	0	0.00	127.50	2.1	6,778	0.03%
2024/09/06	0.2	129.07	1	129.00	129.00	-0.8	7,027	-0.01%
2024/09/05	1.2	129.66	0	132.00	129.00	1.1	7,044	0.02%
2024/09/04	6.3	129.87	1.1	130.50	129.50	5.2	7,042	0.07%
2024/09/03	14.1	140.03	0	0.00	137.50	14.1	6,993	0.20%
2024/09/02	10.1	142.65	12	142.25	140.50	-1.9	6,989	-0.03%
2024/08/30	12	138.63	1	140.00	137.00	11	6,891	0.16%
2024/08/29	2	139.00	0.1	139.00	139.00	1.9	6,856	0.03%
2024/08/28	2	132.75	0	0.00	132.50	2	6,781	0.03%
2024/08/27	1.3	132.00	0	0.00	133.50	1.3	6,776	0.02%
2024/08/26	2.1	132.77	1	133.50	132.00	1.1	6,782	0.02%
2024/08/23	3.2	132.47	0	0.00	134.50	3.2	6,761	0.05%
2024/08/22	0.2	133.42	1.2	134.33	134.00	-1	6,753	-0.01%
2024/08/21	0.1	132.50	0.1	132.50	132.50	-0.1	6,731	0.00%
2024/08/20	4	134.50	1	135.00	134.00	3	6,707	0.04%
2024/08/19	7	133.50	2	134.25	133.50	5	6,709	0.07%
2024/08/16	3.2	133.35	5.1	133.20	133.00	-1.9	6,717	-0.03%
2024/08/15	0	0.00	2.1	130.53	131.00	-2.1	6,690	-0.03%
2024/08/14	1.2	132.00	6	131.34	131.00	-4.9	6,678	-0.07%
2024/08/13	0.3	127.60	0	0.00	127.50	0.3	6,622	0.00%
2024/08/12	4.1	126.63	0	0.00	126.50	4.1	6,634	0.06%
2024/08/09	1.2	124.33	1	122.50	122.50	0.2	6,618	0.00%
2024/08/08	0.4	121.81	1	120.50	121.50	-0.6	6,583	-0.01%
2024/08/07	0.1	124.00	0	0.00	124.00	0.1	6,559	0.00%
2024/08/06	3.6	118.21	0	0.00	118.50	3.6	6,507	0.06%
2024/08/05	7.7	117.74	1	119.00	117.50	6.7	6,415	0.10%
2024/08/02	15.2	134.36	3	132.50	130.00	12.2	6,246	0.20%
2024/08/01	6	138.24	1.1	136.69	138.50	4.9	6,134	0.08%
2024/07/31	22	136.52	6	135.00	135.00	16	6,055	0.26%
2024/07/30	5.3	144.49	1.2	148.20	149.00	4.2	5,710	0.07%
2024/07/29	4	149.89	0	0.00	148.50	4	5,541	0.07%
2024/07/26	0.5	154.06	3	154.17	153.00	-2.6	5,425	-0.05%
2024/07/23	1	162.00	1	160.50	160.50	0	5,381	0.00%
2024/07/22	9.7	159.02	5	158.90	156.00	4.7	5,320	0.09%
2024/07/19	5.4	169.62	2	171.50	166.00	3.4	5,192	0.07%
2024/07/18	3	175.68	3	177.17	176.50	0	5,106	0.00%
2024/07/17	3.1	177.86	5.8	178.61	181.00	-2.7	5,017	-0.05%
2024/07/16	2.2	173.83	2	175.00	173.00	0.2	4,861	0.00%
2024/07/15	1	172.50	1.5	171.29	171.00	-0.5	4,882	-0.01%
2024/07/12	2	172.25	12.6	173.98	173.00	-10.6	4,849	-0.22%
2024/07/11	3	180.50	3	181.17	180.00	0	4,750	0.00%
2024/07/10	6.1	180.58	13	179.81	180.00	-7	4,716	-0.15%
2024/07/09	0	178.00	4	177.13	177.00	-4	4,640	-0.09%
2024/07/08	2.1	177.57	3.7	176.88	178.50	-1.6	4,571	-0.03%
2024/07/05	6.2	178.44	12	181.29	180.50	-5.9	4,527	-0.13%
2024/07/04	4.1	174.01	24.1	177.35	173.50	-20	4,383	-0.46%
2024/07/03	26.3	174.28	26.1	175.77	174.50	0.2	4,313	0.00%
2024/07/02	12.4	173.30	13	171.85	171.00	-0.6	4,283	-0.01%
2024/07/01	46.1	177.23	16	176.53	175.00	30.1	4,183	0.72%
2024/06/28	8	173.88	22	174.14	174.50	-14	3,820	-0.37%
2024/06/27	1	157.50	1	159.50	159.50	0	3,347	0.00%
2024/06/26	4.1	159.75	3	158.00	157.50	1.1	3,297	0.03%
2024/06/25	2	156.75	1	157.50	158.00	1	3,273	0.03%
2024/06/24	2.1	159.02	1	158.53	158.00	1	3,229	0.03%
2024/06/21	3.2	162.43	4.1	163.71	163.50	-1	3,171	-0.03%
2024/06/20	23.5	158.49	28.1	160.41	160.50	-4.6	3,047	-0.15%
2024/06/19	12.5	158.18	11.3	155.78	155.50	1.2	2,951	0.04%
2024/06/18	2	154.25	3	153.17	154.00	-1	2,779	-0.04%
2024/06/17	2	154.75	13.3	155.62	155.00	-11.3	2,740	-0.41%
2024/06/14	7	153.43	7.1	152.79	153.50	-0.1	2,673	0.00%
2024/06/13	5	149.90	6.4	151.48	153.00	-1.4	2,494	-0.06%
2024/06/12	1	140.00	2	139.25	139.50	-1	2,296	-0.04%
2024/06/11	2.1	137.29	0.1	137.50	137.00	2	2,310	0.09%
2024/06/07	2.5	138.10	0.1	139.00	137.50	2.4	2,361	0.10%
2024/06/06	2.2	138.80	0	0.00	138.00	2.2	2,393	0.09%
2024/06/05	0.3	140.20	0	0.00	139.00	0.3	2,404	0.01%
2024/06/04	1.2	140.71	0	0.00	140.00	1.2	2,459	0.05%
2024/06/03	0	0.00	1	141.00	140.50	-1	2,570	-0.04%
2024/05/31	0	143.50	0	143.50	141.50	0	2,592	0.00%
2024/05/30	0.1	142.50	0	0.00	142.50	0.1	2,675	0.00%
2024/05/29	0	0.00	0	144.00	144.50	0	2,685	0.00%
2024/05/28	2.1	144.24	4	143.50	143.50	-1.9	2,703	-0.07%
2024/05/27	0.1	142.00	2	141.00	141.50	-1.9	2,709	-0.07%
2024/05/24	1.2	139.52	0	0.00	140.00	1.2	2,745	0.04%
2024/05/23	3	141.17	0	0.00	140.50	3	2,773	0.11%
2024/05/22	0	0.00	2	142.50	142.50	-2	2,810	-0.07%
2024/05/21	2.2	140.57	0	0.00	140.50	2.2	2,839	0.08%
2024/05/20	2.2	142.03	4	142.50	142.50	-1.9	2,896	-0.06%
2024/05/17	1.4	141.65	0	0.00	141.50	1.4	2,945	0.05%
2024/05/16	3	142.00	0.5	141.90	143.00	2.5	3,074	0.08%
2024/05/15	0.1	140.25	0.1	140.50	139.50	0	3,065	0.00%
2024/05/14	1	139.51	0.1	140.00	140.00	0.9	3,157	0.03%
2024/05/13	1	139.01	0.1	140.00	140.00	0.9	3,201	0.03%
2024/05/10	4.1	139.51	6	139.83	140.00	-1.9	3,254	-0.06%
2024/05/09	1	140.50	0	0.00	140.00	1	3,253	0.03%
2024/05/07	0.2	141.75	1	140.50	141.00	-0.8	3,315	-0.02%
2024/05/06	1	143.00	0	0.00	142.50	1	3,337	0.03%
2024/05/02	2	144.00	0	0.00	143.50	2	3,355	0.06%
2024/04/30	0	0.00	0.1	147.00	146.00	-0.1	3,387	0.00%
2024/04/29	3	144.33	0	0.00	145.00	3	3,355	0.09%
2024/04/25	0.1	142.00	0	0.00	143.00	0.1	3,331	0.00%
2024/04/24	1	144.50	0	0.00	145.00	1	3,330	0.03%
2024/04/23	2	137.75	0	0.00	140.00	2	3,352	0.06%
2024/04/22	2.7	139.56	0	0.00	137.00	2.7	3,364	0.08%
2024/04/19	2.7	140.92	1	141.00	140.00	1.7	3,365	0.05%
2024/04/18	1	143.50	2	144.00	145.50	-1	3,305	-0.03%
2024/04/17	3	143.67	0	0.00	143.50	3	3,315	0.09%
2024/04/16	2.3	143.77	3	142.50	143.00	-0.7	3,304	-0.02%
2024/04/15	1.1	146.87	1	148.00	147.00	0.1	3,283	0.00%
2024/04/12	1	150.53	3	151.50	150.50	-2	3,307	-0.06%
2024/04/11	2.1	153.99	1.2	154.75	154.50	0.9	3,291	0.03%
2024/04/10	12.3	152.43	8	153.81	153.50	4.3	3,328	0.13%
2024/04/09	0	0.00	1	148.00	148.50	-1	3,360	-0.03%
2024/04/08	2.3	145.64	0	0.00	143.50	2.3	3,327	0.07%
2024/04/03	0.1	147.50	6	148.50	147.50	-6	3,286	-0.18%
2024/04/02	3	149.33	3.1	148.50	149.00	-0.1	3,290	0.00%
2024/04/01	1	150.00	2	148.25	148.00	-1	3,291	-0.03%
2024/03/29	1.1	146.05	0	0.00	146.00	1.1	3,290	0.03%
2024/03/28	2.3	145.64	0	0.00	145.50	2.3	3,312	0.07%
2024/03/27	2.3	147.58	0	0.00	147.00	2.3	3,315	0.07%
2024/03/26	1.4	150.35	0	0.00	149.00	1.4	3,324	0.04%
2024/03/25	0	0.00	3	154.00	153.50	-3	3,337	-0.09%
2024/03/22	1	153.00	1	152.50	153.50	0	3,451	0.00%
2024/03/21	3.5	153.69	0	0.00	154.50	3.5	3,496	0.10%
2024/03/20	3.1	153.81	0.2	154.79	153.00	2.9	3,576	0.08%
2024/03/19	0.3	154.00	3	155.67	157.00	-2.7	3,580	-0.08%
2024/03/18	2	147.00	4	147.75	149.00	-2	3,510	-0.06%
2024/03/15	6.4	144.44	4	144.13	145.50	2.4	3,527	0.07%
2024/03/14	1.1	146.55	2	145.50	145.50	-0.9	3,504	-0.03%
2024/03/13	2.6	149.79	0	0.00	147.50	2.6	3,524	0.07%
2024/03/12	3.2	151.73	3	151.17	153.00	0.2	3,528	0.00%
2024/03/11	3.1	154.34	2	154.50	153.00	1.1	3,532	0.03%