大綜 (3147)-元大-善化券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
466張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	124.50	0	0.00	124.00	0.1	1,355	0.01%
2024/05/30	1.1	126.00	0	0.00	125.50	1.1	1,396	0.08%
2024/05/29	0.1	127.50	0	0.00	127.50	0.1	1,562	0.01%
2024/05/27	0.2	129.50	0	0.00	129.00	0.2	1,667	0.01%
2024/05/24	0.4	131.50	4	129.13	131.00	-3.6	1,691	-0.21%
2024/05/23	0	0.00	12	130.08	130.00	-12	1,735	-0.69%
2024/05/22	2	133.00	5	133.10	132.50	-3	1,765	-0.17%
2024/05/14	3	130.00	0	0.00	131.50	3	2,053	0.15%
2024/05/13	0.1	127.50	0	0.00	128.50	0.1	2,056	0.00%
2024/05/10	0	0.00	1	135.50	136.00	-1	2,040	-0.05%
2024/05/09	1	136.55	0	0.00	134.00	1	2,037	0.05%
2024/05/08	0.2	142.38	0	0.00	141.50	0.2	2,026	0.01%
2024/05/07	5	141.20	0.1	142.93	143.00	4.9	2,021	0.24%
2024/05/06	1.1	146.50	0	0.00	145.50	1.1	2,009	0.05%
2024/05/03	1	149.50	21	146.05	144.00	-20	1,997	-1.00%
2024/05/02	35	151.51	11	150.73	149.00	24	1,962	1.22%
2024/04/30	2	150.00	30	148.60	152.00	-28	1,918	-1.46%
2024/04/26	5.1	143.95	0	0.00	135.50	5.1	1,881	0.27%
2024/04/25	25	140.00	10	141.00	141.50	15	1,887	0.80%
2024/04/24	0.1	135.00	1	134.00	140.00	-0.9	1,876	-0.05%
2024/04/19	2	126.00	0	0.00	126.00	2	1,868	0.11%
2024/04/18	1	133.50	0	0.00	131.00	1	1,862	0.05%
2024/04/17	0	0.00	5	126.50	129.00	-5	1,868	-0.27%
2024/04/16	5.1	125.97	7	126.50	126.00	-1.9	1,863	-0.10%
2024/04/15	11.1	129.76	0	0.00	129.00	11.1	1,859	0.60%
2024/04/11	1	133.50	1	135.00	136.00	0	1,844	0.00%
2024/04/09	5	141.40	0	0.00	142.50	5	1,826	0.27%
2024/04/03	0	0.00	0	137.50	136.00	0	1,801	0.00%
2024/04/01	1	138.50	1	140.50	140.50	0	1,791	0.00%
2024/03/29	0	139.50	1	137.00	139.00	-1	1,779	-0.06%
2024/03/26	0	0.00	2	134.50	135.00	-2	1,748	-0.11%
2024/03/25	2	143.25	1	142.00	142.00	1	1,726	0.06%
2024/03/21	5	145.50	0	142.00	141.00	5	1,681	0.30%
2024/03/20	2	146.00	3	143.67	142.00	-1	1,660	-0.06%
2024/03/19	1	135.00	1	131.00	138.00	0	1,572	0.00%
2024/03/15	1	126.50	0	0.00	122.50	1	1,575	0.06%
2024/03/13	1	125.00	0	0.00	125.50	1	1,634	0.06%
2024/03/12	0	0.00	0	126.50	128.00	0	1,615	0.00%
2024/03/08	0	136.50	1	136.03	134.00	-1	1,581	-0.06%
2024/03/07	3	162.66	7	148.79	148.50	-4	1,548	-0.26%
2024/03/06	1	153.00	2	159.00	159.50	-1	1,441	-0.07%
2024/03/05	6	146.42	1	146.50	145.00	5	1,422	0.35%
2024/03/04	1	146.00	1	147.52	147.00	0	1,438	0.00%
2024/03/01	1	135.00	1	140.00	140.00	0	1,307	0.00%
2024/02/29	0	0.00	3	127.50	127.50	-3	1,319	-0.23%
2024/02/27	0	0.00	1	115.00	116.00	-1	1,324	-0.08%
2024/02/26	0	0.00	0.1	112.00	112.50	-0.1	1,431	-0.01%
2024/02/23	0	0.00	1.1	113.92	112.50	-1.1	1,549	-0.07%
2024/02/22	1.2	120.18	1	125.50	115.00	0.2	1,587	0.01%
2024/02/21	1	114.00	16	115.97	114.50	-15	1,478	-1.02%
2024/02/20	1	108.00	4.1	109.99	114.50	-3.1	1,451	-0.21%
2024/02/19	1	107.00	1	104.50	104.50	0	1,501	0.00%
2024/02/16	2	103.25	10.1	104.31	106.50	-8.1	1,576	-0.52%
2024/02/05	1	94.50	0	0.00	93.90	1	1,701	0.06%
2024/02/01	0	95.71	0	0.00	95.30	0	1,710	0.00%
2024/01/31	15	96.04	0	0.00	95.50	15	1,713	0.88%
2024/01/29	0	0.00	0.2	94.90	96.20	-0.2	1,747	-0.01%
2024/01/24	3	98.20	4	98.65	97.10	-1	1,770	-0.06%
2024/01/23	1.1	98.10	1	95.50	95.50	0.1	1,754	0.00%
2024/01/22	1.2	97.93	4	99.80	97.60	-2.8	1,740	-0.16%
2024/01/19	11	97.64	4	98.00	99.00	7	1,701	0.41%
2024/01/18	0.2	92.70	0	0.00	92.70	0.2	1,671	0.01%
2024/01/16	0	0.00	1	97.60	95.90	-1	1,657	-0.06%
2024/01/11	1	95.70	0	0.00	95.30	1	1,623	0.06%
2024/01/10	0	0.00	1	90.30	90.60	-1	1,598	-0.06%
2024/01/05	0	0.00	0	91.95	91.80	0	1,591	0.00%
2024/01/04	0	0.00	2	91.90	91.70	-2	1,590	-0.13%
2024/01/03	0	0.00	2	93.25	93.10	-2	1,588	-0.13%
2023/12/27	1	94.10	0	0.00	94.50	1	1,578	0.06%
2023/12/26	1	94.70	0	0.00	94.90	1	1,574	0.06%
2023/12/25	1	95.10	0	0.00	93.60	1	1,570	0.06%
2023/12/22	1	93.60	0	0.00	93.70	1	1,563	0.06%
2023/12/21	0	0.00	0.1	93.70	93.10	-0.1	1,560	-0.01%
2023/12/19	0	0.00	6	92.30	92.70	-6	1,550	-0.39%
2023/12/18	12	92.98	24	92.52	92.30	-12	1,545	-0.78%
2023/12/15	3	93.20	0	0.00	92.50	3	1,541	0.19%
2023/12/14	3	93.20	0	0.00	92.90	3	1,535	0.20%
2023/12/13	11	92.26	13	91.81	92.80	-2	1,522	-0.13%
2023/12/12	10.1	92.99	6	91.05	91.70	4.1	1,507	0.27%
2023/12/11	13	95.96	0	0.00	95.00	13	1,469	0.88%
2023/12/08	5	107.10	5	108.10	105.50	0	1,428	0.00%
2023/12/07	1	101.50	0	0.00	101.00	1	1,383	0.07%
2023/12/05	2	102.00	1	100.50	102.50	1	1,355	0.07%
2023/12/04	6	104.50	3	103.83	101.50	3	1,332	0.23%
2023/12/01	1	107.00	4	106.13	104.50	-3	1,294	-0.23%
2023/11/30	11	112.91	5	111.10	107.50	6	1,262	0.48%
2023/11/29	5	109.70	9	112.17	115.50	-4	1,202	-0.33%
2023/11/28	3	108.33	2	104.51	105.00	1	1,138	0.09%
2023/11/27	3	104.67	3	108.50	104.00	0	1,099	0.00%
2023/11/24	7	113.43	7	114.64	112.50	0	1,049	0.00%
2023/11/22	2	108.00	2	109.75	111.00	0	838	0.00%
2023/11/17	1	93.30	0	0.00	93.90	1	587	0.17%
2023/11/16	23	92.84	25	92.38	92.20	-2	551	-0.36%
2023/11/15	3	89.60	11	88.95	91.00	-8	458	-1.74%
2023/11/14	6	83.37	8	84.56	84.40	-2	354	-0.56%
2023/11/13	0	0.00	5	82.06	82.20	-5	260	-1.92%
2023/11/10	1	75.70	0	0.00	74.80	1	197	0.51%
2023/11/09	2	74.90	1	73.80	73.70	1	190	0.53%
2023/11/08	4	77.53	0	0.00	76.90	4	182	2.20%
2023/11/07	0	0.00	0.1	77.40	77.00	-0.1	179	-0.07%
2023/11/06	0	0.00	0.1	78.50	77.60	-0.1	180	-0.04%
2023/11/03	1.2	76.30	1	76.70	77.80	0.2	148	0.13%
2023/08/07	0	0.00	2	77.20	78.00	-2	770	-0.26%
2023/08/04	0	0.00	1	76.00	76.00	-1	781	-0.13%
2023/07/28	0	0.00	7	76.81	77.50	-7	884	-0.79%
2023/07/27	3	78.13	0	0.00	78.00	3	980	0.31%
2023/07/26	1	78.80	0	0.00	78.20	1	1,035	0.10%
2023/07/24	0	0.00	6	78.10	77.90	-6	1,025	-0.58%
2023/07/13	2	74.15	0	0.00	73.50	2	1,133	0.18%
2023/07/11	2	72.85	2	71.80	71.60	0	1,231	0.00%
2023/07/04	6	75.50	0	0.00	75.20	6	1,210	0.50%
2023/06/30	2	74.50	0	0.00	74.70	2	1,199	0.17%
2023/06/28	2	74.00	1	73.30	73.20	1	1,200	0.08%
2023/06/26	0	0.00	6	76.13	76.10	-6	1,202	-0.50%
2023/06/19	6	77.68	1	80.00	77.60	5	1,186	0.42%
2023/06/16	6	79.60	2	78.00	77.60	4	1,180	0.34%
2023/06/15	17	80.61	7	79.91	79.50	10	1,145	0.87%
2023/06/14	19	78.38	33	79.17	78.40	-14	1,041	-1.34%
2023/06/13	0	0.00	6	72.37	73.30	-6	957	-0.63%
2023/06/06	0	0.00	5	67.50	68.40	-5	984	-0.51%
2023/06/05	0	0.00	3	68.30	68.50	-3	1,014	-0.30%
2023/06/02	2	66.20	0	0.00	67.10	2	1,038	0.19%
2023/05/29	3	64.57	0	0.00	64.50	3	1,192	0.25%
2023/05/19	0	0.00	1	63.90	64.00	-1	1,241	-0.08%
2023/05/18	6	65.97	0	0.00	65.40	6	1,238	0.48%
2023/05/15	1	62.20	0	0.00	62.60	1	1,260	0.08%
2023/05/12	1	63.00	0	0.00	64.00	1	1,262	0.08%
2023/05/11	0	0.00	6	62.93	62.70	-6	1,256	-0.48%
2023/05/09	4	66.58	6	66.50	65.80	-2	1,228	-0.16%
2023/05/08	1	73.60	0	71.83	73.10	1	1,179	0.08%
2023/05/05	3	71.93	0	0.00	71.10	3	1,155	0.26%
2023/05/04	3	73.73	7	73.77	73.30	-4	1,131	-0.35%
2023/05/03	15	74.88	12	73.95	74.50	3	1,102	0.27%
2023/05/02	4	71.38	4	72.18	74.10	0	1,003	0.00%
2023/04/26	2	66.10	2	64.90	66.00	0	932	0.00%
2023/04/25	4	66.85	2	66.85	65.50	2	928	0.22%
2023/04/21	3	66.47	1	65.60	67.60	2	907	0.22%
2023/04/20	3	70.10	3	69.10	67.40	0	884	0.00%
2023/04/19	1	70.60	1	70.90	70.20	0	842	0.00%
2023/04/18	14	69.59	1	69.70	69.30	13	817	1.59%
2023/04/17	2	68.85	5	69.26	69.40	-3	775	-0.39%
2023/04/14	5	67.06	2	63.70	66.80	3	708	0.42%
2023/04/13	1	63.80	0	0.00	63.50	1	667	0.15%
2023/04/12	2	63.70	0	0.00	64.10	2	656	0.30%
2023/03/28	1	64.70	0	0.00	62.70	1	643	0.16%
2023/03/23	0	0.00	1	63.00	63.60	-1	618	-0.16%
2023/03/20	1	61.60	0	0.00	62.30	1	596	0.17%
2023/03/17	5	60.80	0	0.00	60.80	5	579	0.86%
2023/03/16	0	0.00	10	59.00	59.00	-10	569	-1.76%
2023/03/13	1	64.00	0	0.00	64.00	1	548	0.18%
2023/03/10	0	0.00	1	65.40	64.00	-1	537	-0.19%
2023/03/09	0	0.00	1	67.91	67.50	-1	518	-0.19%
2023/03/07	0	69.50	0	0.00	69.10	0	459	0.00%
2023/03/06	0	0.00	2	69.20	72.10	-2	424	-0.47%
2023/03/03	1	64.10	5	63.14	66.80	-4	341	-1.17%
2023/03/01	1	60.90	0	0.00	60.30	1	295	0.34%
2023/02/24	1	60.00	1	60.00	60.00	0	286	0.00%
2023/02/23	1	58.50	1	58.90	58.90	0	285	0.00%
2023/02/20	1	57.00	0	0.00	57.10	1	241	0.41%
2023/02/15	1	56.40	0	0.00	56.70	1	234	0.43%
2023/02/03	0	0.00	1	53.10	53.00	-1	203	-0.49%
2023/01/30	2	51.50	0	0.00	51.50	2	201	0.99%
2023/01/17	1	51.60	1	51.70	51.70	0	199	0.00%
2023/01/11	1	51.60	1	52.10	52.00	0	202	0.00%
2023/01/06	1	51.50	0	0.00	52.70	1	203	0.49%
2022/12/09	1	55.10	2	53.95	54.60	-1	249	-0.40%
2022/12/07	0	0.00	1	53.50	53.50	-1	255	-0.39%
2022/12/06	2	55.25	0	0.00	54.50	2	263	0.76%
2022/11/11	1	50.80	0	0.00	50.90	1	596	0.17%
2022/10/12	0	0.00	3	49.95	49.95	-3	917	-0.33%
2022/09/16	0	0.00	0	51.40	50.90	0	848	0.00%
2022/09/13	1	51.50	1	51.90	51.00	0	836	0.00%
2022/09/12	1	53.10	1	53.20	53.20	0	824	0.00%
2022/09/06	1	51.70	0	51.80	51.50	1	808	0.12%
2022/09/02	1	57.80	5	56.84	56.20	-4	777	-0.51%
2022/09/01	3.1	58.16	0	0.00	58.30	3.1	765	0.40%
2022/08/30	0	0.00	0	55.40	55.10	0	702	-0.01%
2022/08/29	3	54.10	5	55.00	55.40	-2	688	-0.28%
2022/08/26	8	60.30	9	60.60	57.10	-1	649	-0.15%
2022/08/25	13	59.39	1	60.10	61.00	12	612	1.96%
2022/08/23	10	60.06	13	58.83	58.40	-3	563	-0.53%
2022/08/22	3	58.60	9	58.28	58.40	-6	525	-1.14%
2022/08/19	6	58.25	9	57.61	59.60	-3	488	-0.61%
2022/08/18	1	52.30	7	54.13	54.40	-6	418	-1.43%
2022/08/17	2	54.15	0	0.00	53.60	2	407	0.49%
2022/08/16	8	54.45	0	0.00	55.00	8	397	2.01%
2022/08/11	6	52.68	0	0.00	52.30	6	360	1.66%
2022/08/10	1	54.10	3	54.87	56.00	-2	329	-0.61%
2022/08/09	8	54.99	6	55.50	55.00	2	301	0.66%
2022/08/08	9	56.72	11	57.55	57.60	-2	251	-0.80%
2022/07/25	0	0.00	2	44.10	44.60	-2	53	-3.73%
2022/06/17	0	0.00	1	47.30	47.05	-1	49	-2.04%
2022/05/30	0	0.00	2	46.30	46.30	-2	55	-3.62%
2022/05/18	2	45.60	0	0.00	45.70	2	59	3.37%
2022/05/12	0	0.00	5	44.10	43.65	-5	63	-7.91%
2022/04/27	0	0.00	2	42.50	43.00	-2	63	-3.14%
2022/04/25	0	0.00	2	44.50	44.40	-2	62	-3.20%
2022/03/14	3	45.50	0	0.00	46.50	3	79	3.77%
2022/02/24	0	0.00	6	45.52	45.00	-6	90	-6.60%
2022/01/14	0	0.00	1	48.60	48.60	-1	233	-0.43%
2022/01/06	1	50.50	0	0.00	51.10	1	270	0.37%
2022/01/03	1	50.90	1	51.80	51.70	0	306	0.00%
2021/11/25	0	0.00	4	52.40	52.40	-4	349	-1.14%
2021/11/23	0	0.00	1	51.50	51.40	-1	347	-0.29%
2021/11/19	3	50.77	0	0.00	51.10	3	349	0.86%
2021/11/12	2	51.50	0	0.00	51.60	2	347	0.58%
2021/11/09	3	54.00	0	0.00	53.50	3	336	0.89%
2021/11/08	4	59.05	0	0.00	55.90	4	322	1.24%
2021/11/02	0	0.00	1	57.70	57.50	-1	319	-0.31%
2021/10/29	1	56.70	0	0.00	57.00	1	313	0.32%
2021/10/26	4	57.10	0	0.00	56.20	4	322	1.24%
2021/10/25	4	58.35	1	58.50	58.00	3	343	0.87%
2021/10/21	4	56.23	0	0.00	55.60	4	377	1.06%
2021/10/20	0	0.00	1	57.40	56.70	-1	381	-0.26%
2021/10/19	1	55.70	0	0.00	55.70	1	389	0.26%
2021/10/18	1	56.60	0	0.00	56.10	1	391	0.26%
2021/10/14	1	58.80	0	0.00	58.30	1	385	0.26%
2021/10/08	2	54.70	0	0.00	55.00	2	359	0.56%
2021/10/06	2	55.25	0	0.00	54.20	2	402	0.50%
2021/10/04	1	53.50	0	0.00	53.20	1	427	0.23%
2021/10/01	1	53.10	0	0.00	52.80	1	426	0.23%
2021/09/30	1	55.30	0	0.00	55.00	1	429	0.23%
2021/09/29	1	54.80	0	0.00	54.30	1	428	0.23%
2021/09/27	1	50.60	1	51.90	52.20	0	419	0.00%
2021/09/03	0	0.00	2	51.50	51.60	-2	441	-0.45%
2021/08/18	1	54.00	0	0.00	53.90	1	438	0.23%
2021/08/16	0	0.00	1	53.90	53.70	-1	440	-0.23%
2021/08/12	1	57.00	1	57.60	57.50	0	435	0.00%
2021/08/11	1	56.60	1	57.30	55.10	0	431	0.00%
2021/08/10	0	0.00	4	52.00	54.10	-4	418	-0.96%
2021/08/09	4	57.70	0	0.00	57.20	4	410	0.97%
2021/08/02	0	0.00	1	56.00	56.00	-1	517	-0.19%
2021/07/28	0	0.00	1	61.10	59.90	-1	493	-0.20%
2021/07/23	3	54.57	8	56.03	57.30	-5	486	-1.03%
2021/07/22	5	56.08	0	0.00	56.10	5	533	0.94%
2021/07/21	2	55.60	0	0.00	55.00	2	528	0.38%
2021/06/30	0	0.00	1	50.70	49.90	-1	531	-0.19%
2021/06/28	0	0.00	1	50.80	50.70	-1	556	-0.18%
2021/06/21	1	48.55	2	49.80	50.00	-1	565	-0.18%
2021/06/18	0	0.00	1	50.80	49.50	-1	564	-0.18%
2021/06/16	1	48.10	0	0.00	48.10	1	563	0.18%
2021/06/15	0	0.00	1	46.30	46.50	-1	565	-0.18%
2021/06/11	0	0.00	2	45.93	45.70	-2	568	-0.35%
2021/06/10	1	47.00	0	0.00	46.70	1	579	0.17%
2021/06/02	0	0.00	1	47.95	47.60	-1	654	-0.15%
2021/05/31	0	0.00	1	46.90	46.95	-1	665	-0.15%
2021/05/26	2	46.33	1	45.35	46.60	1	661	0.15%
2021/05/24	1	46.00	0	0.00	45.40	1	661	0.15%
2021/05/21	2	43.15	0	0.00	44.05	2	657	0.30%
2021/05/17	1	37.45	0	0.00	38.00	1	670	0.15%
2021/05/14	0	0.00	2	42.20	41.60	-2	662	-0.30%
2021/05/13	1	42.10	0	0.00	41.95	1	648	0.15%
2021/05/11	3	50.17	2	52.85	49.25	1	618	0.16%
2021/05/10	2	55.00	2	54.35	54.70	0	582	0.00%
2021/04/29	1	47.35	0	0.00	47.80	1	501	0.20%
2021/04/28	4	49.13	4	49.79	49.90	0	475	0.00%
2021/04/14	1	45.90	1	45.15	45.30	0	397	0.00%
2021/04/13	12	48.80	11	48.17	47.00	1	382	0.26%
2021/04/06	0	0.00	5	46.50	46.50	-5	312	-1.60%
2021/03/31	0	0.00	5	48.50	47.20	-5	292	-1.71%
2021/03/19	7	46.00	0	0.00	46.00	7	239	2.93%
2021/03/18	0	0.00	1	45.50	46.00	-1	232	-0.43%
2021/03/16	0	0.00	4	43.59	43.95	-4	221	-1.81%
2021/03/11	0	0.00	3	42.40	43.00	-3	171	-1.75%
2021/03/09	10	38.72	0	0.00	38.45	10	130	7.67%
2021/03/02	0	0.00	1	35.50	35.30	-1	100	-1.00%
2021/02/25	1	34.30	1	35.95	35.65	0	95	0.00%
2020/09/11	0	0.00	2	31.38	31.25	-2	41	-4.82%
2020/07/20	0	0.00	1	34.20	34.20	-1	81	-1.23%
2020/07/13	1	35.50	0	0.00	35.40	1	82	1.21%
2020/04/06	1	28.35	0	0.00	28.30	1	119	0.84%
2020/03/19	0	0.00	2	23.90	22.30	-2	124	-1.61%
2020/03/13	0	0.00	2	26.15	26.20	-2	130	-1.53%
2020/03/10	1	32.00	0	0.00	32.05	1	132	0.75%
2020/02/13	1	36.00	0	0.00	35.20	1	637	0.16%
2020/01/06	0	0.00	4	40.05	39.90	-4	760	-0.53%
2020/01/03	1	40.90	0	0.00	40.75	1	759	0.13%
2019/12/25	0	0.00	2	41.65	41.60	-2	752	-0.27%
2019/12/16	1	41.90	0	0.00	41.60	1	747	0.13%
2019/12/13	1	41.85	0	0.00	41.75	1	747	0.13%
2019/12/05	2	44.53	0	0.00	44.25	2	741	0.27%
2019/12/03	0	0.00	1	44.90	45.15	-1	737	-0.14%
2019/11/28	2	45.55	2	45.50	45.40	0	726	0.00%
2019/11/27	7	47.20	9	46.68	46.60	-2	712	-0.28%
2019/11/26	2	46.20	4	45.43	46.30	-2	648	-0.31%
2019/11/25	6	46.23	5	46.25	46.50	1	636	0.16%
2019/11/21	0	0.00	2	43.68	43.90	-2	575	-0.35%
2019/11/20	1	43.40	1	43.20	42.95	0	567	0.00%
2019/11/19	5	43.47	1	43.70	43.20	4	567	0.70%
2019/11/18	2	42.70	1	43.30	43.30	1	546	0.18%
2019/11/15	3	42.80	1	43.10	42.75	2	540	0.37%
2019/11/14	2	41.40	0	0.00	41.60	2	528	0.38%
2019/11/13	0	0.00	2	47.20	41.60	-2	522	-0.38%
2019/11/12	2	44.15	2	44.18	44.20	0	413	0.00%
2019/11/06	0	0.00	2	43.15	42.65	-2	385	-0.52%
2019/11/05	0	0.00	1	42.55	42.85	-1	382	-0.26%
2019/11/04	2	42.45	1	42.30	42.45	1	382	0.26%
2019/10/29	1	41.35	1	41.55	41.40	0	387	0.00%
2019/10/15	1	42.80	1	43.60	43.85	0	613	0.00%
2019/10/14	0	0.00	2	42.95	42.95	-2	571	-0.35%
2019/10/07	0	0.00	1	38.65	38.80	-1	559	-0.18%
2019/09/20	0	0.00	2	39.45	39.40	-2	619	-0.32%
2019/09/18	1	39.10	0	0.00	38.80	1	621	0.16%
2019/09/16	1	38.95	0	0.00	39.10	1	633	0.16%
2019/09/12	0	0.00	1	40.05	39.70	-1	649	-0.15%
2019/09/11	1	39.60	0	0.00	40.05	1	650	0.15%
2019/09/09	3	41.93	0	0.00	41.10	3	660	0.45%
2019/09/02	0	0.00	1	42.80	42.95	-1	699	-0.14%
2019/08/30	1	43.00	0	0.00	42.40	1	706	0.14%
2019/08/28	1	42.40	2	42.65	42.30	-1	712	-0.14%
2019/08/27	1	40.70	0	0.00	40.60	1	707	0.14%
2019/08/21	1	44.70	1	44.05	44.00	0	736	0.00%
2019/08/15	0	0.00	5	44.85	43.50	-5	752	-0.66%
2019/08/14	6	44.48	3	45.57	43.30	3	757	0.40%
2019/08/13	2	44.25	3	44.70	44.70	-1	727	-0.14%
2019/07/31	0	0.00	2	42.25	41.95	-2	1,050	-0.19%
2019/07/30	0	0.00	3	41.30	41.50	-3	1,049	-0.29%
2019/07/29	1	42.90	2	42.25	42.25	-1	1,044	-0.10%
2019/07/25	2	44.75	2	44.70	45.15	0	1,036	0.00%
2019/07/24	4	45.68	5	45.80	45.15	-1	1,028	-0.10%
2019/07/23	0	0.00	2	43.35	42.90	-2	988	-0.20%
2019/07/22	2	44.53	1	41.90	44.40	1	968	0.10%
2019/07/19	0	0.00	7	39.81	40.80	-7	894	-0.78%
2019/07/18	1	37.50	0	0.00	37.10	1	869	0.11%
2019/07/17	1	37.85	0	0.00	38.10	1	879	0.11%
2019/07/16	1	38.55	0	0.00	38.25	1	883	0.11%
2019/07/10	1	38.30	2	37.20	37.10	-1	926	-0.11%
2019/07/08	1	38.50	1	38.30	38.30	0	941	0.00%
2019/07/05	0	0.00	4	39.25	38.70	-4	972	-0.41%
2019/07/04	1	37.40	0	0.00	37.40	1	1,032	0.10%
2019/07/02	1	37.80	0	0.00	37.45	1	1,072	0.09%
2019/07/01	1	36.60	0	0.00	36.80	1	1,099	0.09%
2019/06/28	0	0.00	3	36.23	36.05	-3	1,129	-0.27%
2019/06/25	1	36.60	0	0.00	36.60	1	1,339	0.07%
2019/06/21	1	37.30	1	37.10	36.85	0	1,490	0.00%
2019/06/20	1	36.30	3	37.25	37.30	-2	1,487	-0.13%
2019/06/17	4	34.85	3	35.55	35.20	1	1,557	0.06%
2019/06/13	0	0.00	1	38.15	37.35	-1	1,596	-0.06%
2019/06/12	2	36.73	0	0.00	37.15	2	1,644	0.12%
2019/06/11	11	39.15	0	0.00	38.75	11	1,650	0.67%
2019/06/10	1	41.90	3	43.10	43.05	-2	1,665	-0.12%
2019/06/06	0	0.00	1	42.55	41.30	-1	1,695	-0.06%
2019/06/05	1	43.50	1	42.95	42.70	0	1,713	0.00%
2019/05/29	0	0.00	2	43.40	42.70	-2	1,803	-0.11%
2019/05/28	2	44.45	6	44.13	44.25	-4	1,827	-0.22%
2019/05/24	1	42.70	2	42.00	41.30	-1	1,842	-0.05%
2019/05/23	1	42.15	0	0.00	41.85	1	1,871	0.05%
2019/05/22	0	0.00	1	43.85	43.75	-1	1,879	-0.05%
2019/05/21	4	41.73	3	44.00	44.20	1	1,902	0.05%
2019/05/20	3	43.00	0	0.00	43.25	3	1,893	0.16%
2019/05/17	0	0.00	5	47.60	44.85	-5	1,905	-0.26%
2019/05/15	5	51.00	6	50.60	48.40	-1	1,860	-0.05%
2019/05/14	5	49.06	6	49.32	49.20	-1	1,792	-0.06%
2019/05/13	7	48.44	15	48.95	50.10	-8	1,748	-0.46%
2019/05/10	0	0.00	7	45.50	45.95	-7	1,663	-0.42%
2019/05/09	17	44.29	1	46.70	43.00	16	1,635	0.98%
2019/05/08	0	0.00	23	44.99	46.30	-23	1,590	-1.45%
2019/05/06	5	42.04	0	0.00	41.80	5	1,564	0.32%
2019/05/03	0	0.00	3	43.70	43.80	-3	1,561	-0.19%
2019/04/30	1	40.60	15	42.77	43.40	-14	1,549	-0.90%
2019/04/29	5	41.10	0	0.00	41.10	5	1,539	0.32%
2019/04/25	3	44.52	5	44.78	44.35	-2	1,524	-0.13%
2019/04/23	6	43.50	0	0.00	42.35	6	1,493	0.40%
2019/04/19	5	45.35	0	0.00	45.35	5	1,475	0.34%
2019/04/17	5	46.30	0	0.00	46.00	5	1,455	0.34%
2019/04/16	2	48.15	2	48.10	47.90	0	1,439	0.00%
2019/04/15	4	46.18	0	0.00	46.55	4	1,421	0.28%
2019/04/12	3	48.00	0	0.00	47.55	3	1,401	0.21%
2019/04/11	1	48.65	0	0.00	48.80	1	1,386	0.07%
2019/04/10	3	50.00	3	54.67	50.00	0	1,349	0.00%
2019/04/08	8	55.29	1	53.90	53.60	7	1,251	0.56%
2019/04/03	1	59.30	0	0.00	58.00	1	1,223	0.08%
2019/04/01	25	58.15	20	56.80	56.80	5	1,156	0.43%
2019/03/29	22	59.69	2	61.80	58.00	20	1,129	1.77%
2019/03/28	3	57.87	2	59.05	59.80	1	1,034	0.10%
2019/03/27	1	55.50	1	53.00	54.50	0	944	0.00%
2019/03/26	2	52.25	0	0.00	53.50	2	878	0.23%
2019/03/25	1	47.35	1	48.70	48.70	0	794	0.00%
2019/03/22	0	0.00	2	48.70	48.05	-2	787	-0.25%
2019/03/21	1	51.00	3	48.63	49.45	-2	770	-0.26%
2019/03/20	6	48.90	2	48.90	48.60	4	735	0.54%
2019/03/19	0	0.00	3	46.00	45.80	-3	692	-0.43%
2019/03/18	2	49.00	3	49.63	48.05	-1	673	-0.15%
2019/03/15	4	49.93	4	49.36	50.60	0	636	0.00%
2019/03/14	1	49.50	1	47.70	46.00	0	578	0.00%
2019/03/13	5	49.18	5	50.44	47.70	0	547	0.00%
2019/03/12	4	49.98	8	52.48	51.50	-4	519	-0.77%
2019/03/11	4	48.60	4	46.83	49.50	0	480	0.00%
2019/03/08	7	44.79	4	42.93	45.30	3	455	0.66%
2019/03/07	4	42.43	3	41.20	41.55	1	428	0.23%
2019/03/06	2	41.55	4	41.00	41.80	-2	400	-0.50%
2019/03/05	2	39.85	1	38.20	38.00	1	367	0.27%
2019/03/04	2	39.00	4	38.43	38.70	-2	348	-0.57%
2019/02/27	6	39.03	3	37.95	39.95	3	327	0.92%
2019/02/26	4	36.26	0	0.00	36.35	4	290	1.38%
2018/12/11	0	0.00	2	20.10	20.40	-2	40	-4.95%
2018/11/09	0	0.00	2	19.00	19.75	-2	46	-4.31%
2018/10/12	0	0.00	4	16.51	16.60	-4	57	-7.00%
2018/09/17	2	17.55	0	0.00	17.70	2	128	1.55%
2018/09/14	3	18.55	0	0.00	18.40	3	160	1.87%
2018/09/10	3	18.30	0	0.00	18.05	3	193	1.55%
2018/06/06	0	0.00	1	20.70	20.65	-1	61	-1.62%
2018/05/30	0	0.00	1	21.30	21.20	-1	44	-2.25%
2018/05/29	0	0.00	1	21.05	21.40	-1	38	-2.57%