千如 (3236)-元大-善化券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	19.70	19.80	-1	180	-0.56%
2024/04/22	0	0.00	23	19.57	19.55	-23	180	-12.75%
2024/04/19	33	19.66	10	19.55	19.55	23	180	12.72%
2024/04/10	0	0.00	3.4	21.06	21.00	-3.4	178	-1.90%
2024/03/29	0	20.65	0	0.00	20.55	0	175	0.00%
2024/03/27	0	20.50	0	0.00	20.35	0	176	0.00%
2024/03/19	0	21.80	0	0.00	20.25	0	183	0.00%
2024/03/15	0	20.80	0	0.00	20.40	0	181	0.01%
2024/03/12	0	0.00	0	21.60	21.40	0	178	0.00%
2024/03/04	0	0.00	0.3	23.00	23.05	-0.3	181	-0.18%
2024/02/27	0	0.00	1	22.70	22.50	-1	178	-0.56%
2024/02/22	1	22.90	0	0.00	22.90	1	176	0.57%
2024/01/17	0	0.00	0	22.65	21.75	0	168	0.00%
2024/01/09	11	22.12	11	21.60	21.50	0	167	0.00%
2024/01/04	0	0.00	13	22.58	22.40	-13	235	-5.52%
2024/01/02	13	22.77	0	0.00	22.75	13	250	5.18%
2023/12/13	5	23.25	0	0.00	23.20	5	272	1.83%
2023/12/05	1	24.00	0	0.00	23.80	1	286	0.35%
2023/11/20	0	23.10	0	0.00	23.80	0	272	0.00%
2023/11/10	0	0.00	43	23.31	23.20	-43	278	-15.44%
2023/11/09	43	23.59	0	0.00	23.50	43	277	15.50%
2023/10/30	0	0.00	2	23.70	23.80	-2	295	-0.68%
2023/10/16	0	0.00	11	25.29	25.00	-11	335	-3.28%
2023/10/13	3	26.35	0	26.25	26.25	3	330	0.90%
2023/10/12	3	26.02	1	26.60	26.60	2	323	0.62%
2023/10/11	8	24.70	0	0.00	25.15	8	275	2.90%
2023/09/26	0	24.40	0	0.00	24.15	0	310	0.00%
2023/09/18	0	0.00	1	27.60	27.60	-1	302	-0.33%
2023/09/08	0	26.60	1	26.45	26.40	-1	308	-0.32%
2023/09/06	0	0.00	3	26.80	26.60	-3	321	-0.93%
2023/09/01	3	26.60	0	0.00	26.40	3	331	0.90%
2023/08/31	0	0.00	1	25.85	25.80	-1	334	-0.30%
2023/08/28	1	25.50	0	0.00	25.55	1	353	0.28%
2023/08/23	0	0.00	1	26.20	26.05	-1	360	-0.28%
2023/08/22	1	25.80	0	0.00	25.75	1	364	0.27%
2023/08/18	0	0.00	9	26.29	26.05	-9	371	-2.42%
2023/08/17	0	0.00	25	25.77	25.85	-25	370	-6.75%
2023/08/16	31	25.14	41	25.46	25.45	-10	373	-2.68%
2023/08/14	22	25.39	0	0.00	25.15	22	382	5.75%
2023/08/11	22	25.93	0	0.00	25.90	22	382	5.76%
2023/08/10	0	0.00	1	26.25	26.10	-1	379	-0.26%
2023/08/09	1	26.80	0	0.00	26.80	1	378	0.26%
2023/08/04	0	0.00	1	27.05	27.40	-1	399	-0.25%
2023/07/31	1	27.80	0	0.00	27.60	1	474	0.21%
2023/07/24	0	0.00	1	26.15	26.15	-1	557	-0.18%
2023/07/20	0	0.00	4	27.00	27.00	-4	569	-0.70%
2023/07/13	0	0.00	6	27.00	27.00	-6	655	-0.92%
2023/07/07	1	28.10	0	0.00	28.05	1	762	0.13%
2023/07/06	3	28.63	2	28.75	28.60	1	782	0.13%
2023/06/30	0	27.50	0	0.00	27.20	0	901	0.00%
2023/06/21	0	0.00	29	27.59	27.55	-29	982	-2.95%
2023/06/20	0	0.00	20	27.65	27.60	-20	999	-2.00%
2023/06/19	20	27.99	85	27.88	27.80	-65	1,031	-6.30%
2023/06/16	97	28.21	0	0.00	28.10	97	1,084	8.94%
2023/06/15	17	28.45	0	0.00	28.50	17	1,112	1.53%
2023/06/13	0	0.00	1	27.80	27.80	-1	1,241	-0.08%
2023/06/06	1	28.60	0	0.00	28.55	1	1,509	0.07%
2023/05/24	0	0.00	1	29.00	29.00	-1	1,729	-0.06%
2023/05/12	1	28.50	0	0.00	28.55	1	1,726	0.06%
2023/05/10	0	0.00	1	28.95	28.85	-1	1,720	-0.06%
2023/05/09	1	29.35	0	0.00	29.30	1	1,710	0.06%
2023/05/08	2	30.70	86	30.55	30.30	-84	1,706	-4.92%
2023/05/05	0	0.00	2.1	30.50	30.10	-2.1	1,690	-0.12%
2023/05/04	2	29.88	36	29.73	29.70	-34	1,645	-2.07%
2023/05/03	3	28.60	16.2	29.84	30.10	-13.2	1,613	-0.82%
2023/05/02	1	28.50	0	0.00	28.50	1	1,560	0.06%
2023/04/28	0	0.00	76	28.83	28.65	-76	1,557	-4.88%
2023/04/25	72	28.05	0	0.00	27.85	72	1,540	4.67%
2023/04/24	0	0.00	4	28.93	29.00	-4	1,525	-0.26%
2023/04/21	61	29.68	174	28.83	28.80	-113	1,521	-7.43%	大賣/鉅額交易
2023/04/20	119	30.52	0	0.00	29.95	119	1,501	7.92%	大買/鉅額交易
2023/04/19	35	31.30	92	31.10	31.05	-57	1,483	-3.84%
2023/04/18	55	31.29	32	31.09	30.90	23	1,466	1.57%
2023/04/17	23	30.97	7	30.86	30.85	16	1,435	1.11%
2023/04/14	86	30.78	1	30.65	30.55	85	1,424	5.97%
2023/04/13	65	30.87	2	30.85	30.90	63	1,406	4.48%
2023/04/12	3	31.00	2	30.85	30.90	1	1,382	0.07%
2023/04/11	2	30.18	0	0.00	30.25	2	1,323	0.15%
2023/04/10	2	31.10	12	31.05	30.75	-10	1,307	-0.76%
2023/03/31	0.1	29.70	1	29.75	29.70	-0.9	1,170	-0.08%
2023/03/30	0.2	29.55	6	29.70	29.65	-5.8	1,167	-0.50%
2023/03/29	6	29.31	0	0.00	29.15	6	1,170	0.51%
2023/03/28	62	30.00	62	29.35	29.40	0	1,204	0.00%
2023/03/27	0	0.00	3	30.17	30.10	-3	1,555	-0.19%
2023/03/24	3	30.60	0	0.00	30.15	3	1,566	0.19%
2023/03/23	5	30.90	0	0.00	30.75	5	1,605	0.31%
2023/03/22	7	30.83	3	30.88	30.85	4	1,597	0.25%
2023/03/21	6	30.73	69	30.75	30.85	-63	1,565	-4.03%
2023/03/20	47	30.03	28	30.24	30.15	19	1,514	1.25%
2023/03/17	57	30.24	34	30.04	29.80	23	1,494	1.54%
2023/03/16	0	0.00	2	30.30	29.60	-2	1,437	-0.14%
2023/03/15	11	29.89	5	30.10	29.80	6	1,390	0.43%
2023/03/14	10	29.25	3	29.20	29.40	7	1,332	0.53%
2023/03/13	6	29.60	10	29.37	29.80	-4	1,314	-0.30%
2023/03/10	9	28.00	1	28.50	28.10	8	1,245	0.64%
2023/03/08	0	0.00	5	28.60	28.70	-5	1,219	-0.41%
2023/03/07	2	27.98	0	0.00	28.20	2	1,183	0.17%
2023/03/06	4	27.75	5	27.85	27.65	-1	1,146	-0.09%
2023/03/03	5	27.43	0	0.00	26.90	5	1,070	0.47%
2023/03/02	0	0.00	2	26.35	26.70	-2	1,000	-0.20%
2023/02/22	1	25.00	3	25.25	25.25	-2	1,017	-0.20%
2023/02/21	0	25.30	0	0.00	25.25	0	1,018	0.00%
2023/02/17	1	25.50	1	25.50	25.45	0	1,026	0.00%
2023/02/02	0	0.00	1	25.00	24.90	-1	1,302	-0.08%
2023/01/13	0	0.00	7	23.00	23.00	-7	1,282	-0.55%
2023/01/09	1	23.55	0	0.00	23.70	1	1,289	0.08%
2022/12/30	13	23.43	10	23.14	23.15	3	1,299	0.23%
2022/12/28	2	23.65	0	0.00	23.65	2	1,324	0.15%
2022/12/26	0	0.00	2	24.75	24.55	-2	1,370	-0.15%
2022/12/22	2	24.68	0	0.00	24.50	2	1,366	0.15%
2022/12/21	33	24.88	0	0.00	24.75	33	1,359	2.43%
2022/12/20	26	24.71	0	0.00	25.40	26	1,343	1.93%
2022/12/16	0	0.00	1	26.50	26.00	-1	911	-0.11%
2022/12/15	19	26.05	20	26.48	27.10	-1	884	-0.11%
2022/12/14	0	0.00	1	25.45	26.05	-1	824	-0.12%
2022/12/13	2	25.50	0	0.00	25.45	2	811	0.25%
2022/12/09	0	0.00	1	25.45	25.50	-1	799	-0.13%
2022/12/08	3	24.75	3	25.00	25.90	0	787	0.00%
2022/12/07	8	24.50	0	0.00	24.50	8	765	1.05%
2022/12/06	40	25.33	1	25.35	25.25	39	754	5.17%
2022/12/05	30	25.75	0	0.00	25.55	30	745	4.02%
2022/12/02	70	25.59	0	0.00	26.10	70	719	9.73%
2022/11/30	5	25.61	5.1	24.96	24.85	-0.1	648	-0.01%
2022/11/23	1	24.60	0	0.00	24.60	1	618	0.16%
2022/11/21	3	25.30	1	25.35	25.35	2	600	0.33%
2022/11/17	0	0.00	4	24.70	24.40	-4	579	-0.69%
2022/11/16	0	0.00	6	24.35	24.10	-6	574	-1.04%
2022/11/14	2	24.18	0	0.00	24.45	2	558	0.36%
2022/11/08	2	25.33	3	25.92	24.90	-1	521	-0.19%
2022/11/07	2	25.10	0	0.00	25.00	2	490	0.41%
2022/11/04	12	25.44	6	25.10	24.85	6	474	1.26%
2022/11/03	0	0.00	1	24.60	24.60	-1	318	-0.31%
2022/10/19	1	23.55	0	0.00	22.90	1	315	0.32%
2022/10/14	0	0.00	1	22.00	22.30	-1	301	-0.33%
2022/10/11	4	22.51	2	22.25	22.30	2	291	0.69%
2022/10/06	1	24.20	1	24.20	24.20	0	280	0.00%
2022/10/05	0	0.00	3	24.62	23.80	-3	272	-1.10%
2022/10/04	3	24.68	0	0.00	24.20	3	254	1.18%
2022/10/03	4	22.85	0	0.00	22.85	4	221	1.80%
2022/09/20	0	0.00	2	22.65	23.00	-2	206	-0.97%
2022/08/30	1	23.30	0	0.00	23.50	1	200	0.50%
2022/08/23	0	0.00	3	23.60	23.60	-3	196	-1.53%
2022/07/19	0	0.00	1	20.75	20.55	-1	112	-0.89%
2022/07/15	1	20.50	0	0.00	20.55	1	112	0.89%
2022/07/11	0	0.00	1	20.20	20.20	-1	101	-0.99%
2022/07/01	1	19.50	0	0.00	18.50	1	103	0.97%
2022/06/29	0	0.00	1	20.00	20.25	-1	100	-1.00%
2022/06/27	1	19.95	0	0.00	20.05	1	100	0.99%
2022/06/16	0	21.60	0	0.00	21.35	0	98	0.00%
2022/06/07	0	0.00	0	22.75	22.85	0	95	-0.01%
2022/05/25	0	0.00	1	22.00	22.00	-1	99	-1.01%
2022/05/20	4	21.95	0	0.00	22.00	4	104	3.83%
2022/05/12	0	0.00	3	21.35	21.35	-3	113	-2.64%
2022/04/25	0	0.00	3.3	22.72	22.70	-3.3	124	-2.61%
2022/04/13	1	24.25	0	0.00	24.00	1	142	0.70%
2022/04/11	0	0.00	2	23.88	23.90	-2	154	-1.29%
2022/04/06	0	23.38	0	0.00	23.50	0	161	0.00%
2022/03/21	0	0.00	1	23.30	23.30	-1	263	-0.38%
2022/03/14	1	23.10	0	0.00	22.95	1	274	0.36%
2022/03/07	1	23.25	0	0.00	23.10	1	279	0.36%
2022/03/04	1	23.95	0	0.00	24.00	1	281	0.36%
2022/02/23	0	0.00	6	24.60	24.60	-6	304	-1.97%
2022/02/14	0	24.30	2	24.40	24.50	-2	346	-0.58%
2022/01/26	1	22.85	0	0.00	22.85	1	469	0.21%
2022/01/25	0	0.00	1	23.15	23.10	-1	501	-0.20%
2022/01/11	1	24.55	0	0.00	24.50	1	780	0.13%
2022/01/04	4	26.34	1	26.25	26.15	3	763	0.39%
2021/12/23	0	0.00	0.2	25.90	26.10	-0.2	738	-0.02%
2021/12/22	0	0.00	1	26.50	26.50	-1	672	-0.15%
2021/12/17	0	0.00	1	25.40	24.80	-1	664	-0.15%
2021/11/26	3	25.80	0	0.00	25.00	3	657	0.46%
2021/11/22	0	0.00	2	26.45	26.50	-2	652	-0.31%
2021/11/18	2	26.80	0	0.00	26.60	2	650	0.31%
2021/11/17	0	0.00	1	26.15	26.70	-1	637	-0.16%
2021/11/15	0	26.00	0	0.00	25.70	0	628	0.00%
2021/11/11	1	25.60	0	0.00	25.75	1	630	0.16%
2021/11/08	1	27.00	0	0.00	26.10	1	634	0.16%
2021/11/05	0	0.00	4	26.91	27.50	-4	626	-0.64%
2021/11/02	3	25.73	3	25.40	25.20	0	642	0.00%
2021/11/01	4	28.33	19.2	27.36	27.30	-15.2	620	-2.45%
2021/10/29	8	29.06	3	29.08	28.60	5	547	0.91%
2021/10/28	17	26.80	3	26.80	26.80	14	437	3.20%
2021/10/21	0	0.00	1	22.70	22.85	-1	594	-0.17%
2021/10/01	1	22.00	0	0.00	22.00	1	762	0.13%
2021/09/14	1	23.70	0	0.00	23.70	1	1,168	0.09%
2021/09/08	0	0.00	1	23.15	23.15	-1	1,184	-0.08%
2021/09/06	0	24.75	0	0.00	24.30	0	1,191	0.00%
2021/09/02	1	25.35	0	0.00	25.20	1	1,188	0.08%
2021/08/13	1	25.95	1	26.10	25.95	0	1,203	0.00%
2021/08/11	1	26.55	0	0.00	26.55	1	1,203	0.08%
2021/08/10	0	0.00	4	27.20	27.10	-4	1,210	-0.33%
2021/08/09	3	28.17	0	0.00	27.95	3	1,184	0.25%
2021/08/06	4	28.90	0	0.00	28.70	4	1,184	0.34%
2021/08/03	5	30.76	0	0.00	30.80	5	1,164	0.43%
2021/07/30	1	30.55	1	31.75	30.50	0	1,150	0.00%
2021/07/29	2	31.48	1	32.00	30.75	1	1,121	0.09%
2021/07/28	0	0.00	1	30.00	30.00	-1	1,027	-0.10%
2021/07/27	1	28.50	0	0.00	28.55	1	1,034	0.10%
2021/07/22	0	0.00	9	30.01	29.45	-9	1,192	-0.75%
2021/07/19	0	0.00	3.9	29.23	29.20	-3.9	1,338	-0.29%
2021/07/16	3	29.90	2	29.60	29.25	1	1,401	0.07%
2021/07/15	2	29.65	2	28.95	29.35	0	1,448	0.00%
2021/07/13	3	28.70	0	0.00	28.65	3	1,593	0.19%
2021/07/12	4	30.00	1	30.15	29.80	3	1,724	0.17%
2021/07/08	2	29.85	0	0.00	29.60	2	1,785	0.11%
2021/07/07	1	29.55	0	0.00	29.55	1	1,912	0.05%
2021/07/06	2	31.10	10	30.34	30.15	-8	2,145	-0.37%
2021/07/05	2	29.35	0	0.00	28.70	2	2,424	0.08%
2021/07/01	1	28.70	3	28.70	28.70	-2	2,474	-0.08%
2021/06/30	4	30.75	3	30.87	30.80	1	2,453	0.04%
2021/06/29	1	28.45	5	28.53	28.65	-4	2,330	-0.17%
2021/06/28	2	25.90	0	0.00	26.05	2	2,284	0.09%
2021/06/18	1	26.40	0	0.00	26.15	1	2,362	0.04%
2021/06/17	3	26.60	0	0.00	26.60	3	2,457	0.12%
2021/06/16	2	26.00	0	0.00	26.10	2	2,461	0.08%
2021/06/01	0	0.00	1	26.90	26.90	-1	2,478	-0.04%
2021/05/27	0	0.00	0.8	25.80	25.90	-0.8	2,472	-0.03%
2021/05/26	2	26.20	5	25.96	26.05	-3	2,478	-0.12%
2021/05/19	0	0.00	2	24.35	24.85	-2	2,517	-0.08%
2021/05/14	2	26.03	0	0.00	25.00	2	2,493	0.08%
2021/05/13	1	25.05	0	0.00	25.05	1	2,483	0.04%
2021/05/12	0	0.00	2	25.70	25.60	-2	2,468	-0.08%
2021/05/11	1	27.95	1	28.30	28.30	0	2,439	0.00%
2021/05/10	2	30.90	2	31.00	30.90	0	2,421	0.00%
2021/05/07	2	32.05	0	0.00	32.15	2	2,416	0.08%
2021/05/06	0	0.00	1	29.70	29.80	-1	2,395	-0.04%
2021/05/05	0	0.00	1	30.05	30.05	-1	2,392	-0.04%
2021/05/04	0	0.00	2	30.20	29.90	-2	2,385	-0.08%
2021/05/03	6	33.27	3	33.25	32.60	3	2,356	0.13%
2021/04/29	17	35.22	15	34.22	33.60	2	2,338	0.09%
2021/04/28	2	34.23	1	34.00	35.00	1	2,228	0.04%
2021/04/27	1	33.65	0	0.00	33.50	1	2,194	0.05%
2021/04/26	8	35.14	6	34.83	34.70	2	2,172	0.09%
2021/04/23	5	34.00	0	0.00	33.40	5	2,064	0.24%
2021/04/22	1	34.60	6	34.22	34.00	-5	2,035	-0.25%
2021/04/21	5	34.68	3	35.27	35.45	2	1,988	0.10%
2021/04/20	2	35.20	5	34.85	34.60	-3	1,945	-0.15%
2021/04/19	6	33.40	1	33.80	33.40	5	1,873	0.27%
2021/04/16	3	34.60	21	34.76	33.35	-18	1,828	-0.98%
2021/04/15	1	33.10	0	0.00	32.55	1	1,708	0.06%
2021/04/14	1	32.80	2	32.05	32.80	-1	1,777	-0.06%
2021/04/13	1	33.50	8	33.78	33.50	-7	1,764	-0.40%
2021/04/12	30	35.13	20.3	34.63	35.40	9.8	1,679	0.58%
2021/04/09	36	31.74	400	30.89	32.20	-364	1,468	-24.78%	大賣/鉅額交易
2021/04/08	1	28.45	181	29.29	29.30	-180	1,266	-14.22%	大賣/鉅額交易
2021/04/07	1	27.45	1	27.75	27.70	0	1,301	0.00%
2021/04/06	0	0.00	124	27.35	27.45	-124	1,290	-9.61%	大賣/鉅額交易
2021/03/29	0	0.00	2	26.95	26.95	-2	1,277	-0.16%
2021/03/25	1	26.50	0	0.00	26.25	1	1,282	0.08%
2021/03/24	0	0.00	2	26.90	26.80	-2	1,273	-0.16%
2021/03/23	1	27.70	4	27.43	27.75	-3	1,278	-0.23%
2021/03/22	11	29.22	2	28.20	29.30	9	1,233	0.73%
2021/03/18	0	0.00	5.1	26.99	26.90	-5.1	1,142	-0.45%
2021/03/17	0	26.60	0	0.00	26.90	0	1,148	0.00%
2021/02/24	0	0.00	2	26.75	26.75	-2	1,704	-0.12%
2021/02/22	0	0.00	1	27.40	27.40	-1	1,707	-0.06%
2021/02/05	0	0.00	3	23.30	23.35	-3	1,663	-0.18%
2021/02/01	0	0.00	2	23.40	23.10	-2	1,658	-0.12%
2021/01/28	1	24.15	1	24.10	24.05	0	1,648	0.00%
2021/01/26	1	24.65	0	0.00	24.50	1	1,643	0.06%
2021/01/22	1	24.65	0	0.00	24.70	1	1,634	0.06%
2021/01/19	0	0.00	5	26.00	26.00	-5	1,614	-0.31%
2021/01/18	2	25.75	3	25.75	25.75	-1	1,603	-0.06%
2021/01/15	5	27.10	0	0.00	26.20	5	1,596	0.31%
2021/01/14	2	26.50	7	26.58	26.70	-5	1,581	-0.32%
2021/01/13	5	27.00	30	27.13	26.70	-25	1,559	-1.60%
2021/01/12	0	0.00	101	26.67	26.35	-101	1,550	-6.52%	大賣/鉅額交易
2021/01/11	4	27.60	31	28.00	27.60	-27	1,521	-1.77%
2021/01/08	2	27.98	1	28.10	28.00	1	1,509	0.07%
2021/01/07	30	28.67	35.2	29.22	28.65	-5.2	1,480	-0.35%
2021/01/06	8	28.54	4	27.80	28.80	4	1,380	0.29%
2021/01/05	11	27.99	0	0.00	27.80	11	1,326	0.83%
2021/01/04	0	0.00	2	28.10	27.70	-2	1,277	-0.16%
2020/12/31	7	28.20	14	27.91	28.00	-7	1,231	-0.57%
2020/12/30	0	0.00	3	27.00	27.45	-3	1,055	-0.28%
2020/12/28	0	0.00	2	25.00	25.20	-2	933	-0.21%
2020/12/25	0	0.00	2	24.90	24.75	-2	925	-0.22%
2020/12/23	0	0.00	1	23.80	24.00	-1	909	-0.11%
2020/12/18	1	24.70	0	0.00	24.50	1	902	0.11%
2020/12/17	2	24.85	0	0.00	25.15	2	900	0.22%
2020/12/14	1	25.40	0	0.00	25.35	1	865	0.12%
2020/12/10	0	0.00	2	26.08	25.45	-2	850	-0.24%
2020/12/09	3	26.85	0	0.00	26.25	3	838	0.36%
2020/12/08	0	0.00	0.2	25.40	25.90	-0.2	814	-0.02%
2020/12/04	12	26.39	5.3	26.54	26.45	6.7	783	0.86%
2020/12/03	33	26.81	38	27.80	26.95	-5	760	-0.66%
2020/12/02	6	24.67	0	0.00	26.25	6	604	0.99%
2020/12/01	5	24.80	0	0.00	24.55	5	551	0.91%
2020/11/27	0	0.00	5	24.90	24.65	-5	589	-0.85%
2020/11/26	1	24.30	0	0.00	24.40	1	582	0.17%
2020/11/25	0	0.00	1	24.65	24.20	-1	571	-0.17%
2020/11/24	6	24.58	7	24.89	25.30	-1	530	-0.19%
2020/11/17	0	0.00	6	21.20	21.05	-6	348	-1.72%
2020/10/16	5	21.78	0	0.00	21.00	5	847	0.59%
2020/10/13	0	0.00	3	20.92	20.90	-3	855	-0.35%
2020/10/07	3	21.05	0	0.00	21.05	3	851	0.35%
2020/09/24	6	20.54	0	0.00	20.50	6	969	0.62%
2020/09/23	3	21.30	0	0.00	21.30	3	966	0.31%
2020/09/22	11	21.41	3	21.55	21.40	8	966	0.83%
2020/09/18	3	22.40	0	0.00	22.40	3	962	0.31%
2020/09/16	11	22.33	0	0.00	22.35	11	964	1.14%
2020/09/14	3	22.30	0	0.00	22.30	3	965	0.31%
2020/09/11	10	22.10	1	22.40	22.00	9	966	0.93%
2020/09/10	10	22.63	0	0.00	22.60	10	963	1.04%
2020/09/08	0	0.00	1	23.10	23.10	-1	957	-0.10%
2020/09/07	21	23.19	0	0.00	22.85	21	957	2.19%
2020/09/04	9	22.74	0	0.00	23.30	9	953	0.94%
2020/09/03	17	23.34	0	0.00	23.10	17	955	1.78%
2020/09/02	26	23.01	3	23.12	23.65	23	951	2.42%
2020/09/01	3	22.40	0	0.00	22.40	3	964	0.31%
2020/08/31	3	21.50	0	0.00	21.50	3	961	0.31%
2020/08/28	13	21.33	0	0.00	21.35	13	986	1.32%
2020/08/27	5	21.70	0	0.00	21.70	5	1,024	0.49%
2020/08/26	15	22.08	0	0.00	22.15	15	1,041	1.44%
2020/08/25	29	21.97	0	0.00	21.90	29	1,042	2.78%
2020/08/24	25	22.07	0	0.00	21.95	25	1,039	2.40%
2020/08/21	5	21.70	0	0.00	22.20	5	1,037	0.48%
2020/08/20	23	20.89	1	21.70	21.00	22	1,033	2.13%
2020/08/19	20	22.69	0	0.00	22.40	20	1,023	1.95%
2020/08/18	66	23.42	0	0.00	23.25	66	1,012	6.52%
2020/08/17	38	23.63	5	23.65	23.65	33	993	3.32%
2020/08/14	10	22.90	0	0.00	23.05	10	982	1.02%
2020/08/13	75	22.98	0	0.00	22.95	75	972	7.72%
2020/08/12	71	22.97	0	0.00	22.95	71	958	7.41%
2020/08/11	109	23.13	1	23.30	23.20	108	933	11.57%	大買/鉅額交易
2020/08/10	218	23.07	0	0.00	23.20	218	893	24.41%	大買/鉅額交易
2020/08/07	0	0.00	1	22.20	22.20	-1	842	-0.12%
2020/08/06	2	22.10	6	22.20	21.65	-4	807	-0.50%
2020/07/28	1	21.55	2	21.70	21.00	-1	735	-0.14%
2020/07/24	1	20.85	0	0.00	21.50	1	687	0.15%
2020/07/23	5	21.00	0	0.00	20.80	5	629	0.79%
2020/07/22	0	0.00	3	19.70	19.70	-3	585	-0.51%
2020/07/21	0	0.00	1	19.50	19.50	-1	581	-0.17%
2020/07/16	0	0.00	3	19.25	19.05	-3	569	-0.53%
2020/07/15	0	0.00	2	19.10	18.95	-2	567	-0.35%
2020/07/09	3	20.60	1	20.55	20.10	2	564	0.35%
2020/07/08	6	20.07	0	0.00	20.40	6	533	1.12%
2020/07/03	0	0.00	1	18.50	18.35	-1	486	-0.21%
2020/06/19	0	0.00	0.2	18.45	18.45	-0.2	486	-0.03%
2020/06/16	1	18.20	0	0.00	18.20	1	484	0.21%
2020/06/12	0	0.00	1	17.75	18.05	-1	489	-0.20%
2020/06/10	0.6	18.75	0	0.00	18.90	0.6	488	0.12%
2020/06/09	3	19.90	0	0.00	19.60	3	490	0.61%
2020/06/08	1	19.05	3	20.35	20.20	-2	476	-0.42%
2020/05/27	0	0.00	10	16.10	16.10	-10	326	-3.07%
2020/05/13	2	17.90	0	0.00	18.10	2	412	0.48%
2020/05/04	10	17.03	0	0.00	17.10	10	388	2.57%
2020/04/15	0	0.00	1	16.60	16.75	-1	369	-0.27%
2020/04/14	0	0.00	1	15.85	16.05	-1	361	-0.28%
2020/04/09	7	15.93	0	0.00	15.75	7	372	1.88%
2020/03/20	0	0.00	0.1	13.30	12.90	-0.1	388	-0.02%
2020/03/04	0	0.00	1	19.20	19.20	-1	363	-0.28%
2020/02/20	1	21.15	0	0.00	21.15	1	391	0.26%
2020/02/17	6	21.60	16	21.57	21.85	-10	365	-2.74%
2020/02/12	2	19.05	0	0.00	19.05	2	297	0.67%
2020/02/06	3	19.00	0	0.00	18.95	3	291	1.03%
2020/02/04	3	18.70	0	0.00	18.65	3	285	1.05%
2020/01/08	0	0.00	21	21.04	20.90	-21	270	-7.77%
2020/01/03	0	0.00	1	22.05	21.75	-1	268	-0.37%
2019/12/23	0	0.00	2	21.10	20.95	-2	266	-0.75%
2019/12/19	0.2	20.70	0	0.00	20.65	0.2	263	0.09%
2019/12/16	0	0.00	4	20.90	20.80	-4	258	-1.55%
2019/12/12	2	21.00	0	0.00	21.00	2	256	0.78%
2019/11/29	4	21.80	0	0.00	21.80	4	233	1.71%
2019/11/27	10	22.75	0	0.00	22.80	10	222	4.50%
2019/11/26	10	21.15	0	0.00	21.05	10	192	5.19%
2019/08/30	4	21.20	5	21.79	21.65	-1	217	-0.46%
2019/08/26	1	22.50	0	0.00	22.50	1	203	0.49%
2019/08/23	0	0.00	1	22.85	23.00	-1	203	-0.49%
2019/08/20	1	23.00	0	0.00	23.05	1	196	0.51%
2019/07/18	0	0.00	1	21.30	21.60	-1	168	-0.59%
2019/06/25	1.3	21.70	0	0.00	21.70	1.3	186	0.68%
2019/05/30	1	20.55	0	0.00	20.65	1	218	0.46%
2019/05/28	0	0.00	1	20.15	20.15	-1	228	-0.44%
2019/05/22	0	0.00	0.2	20.60	20.65	-0.2	343	-0.05%
2019/05/17	0	0.00	2	21.00	20.75	-2	349	-0.57%
2019/05/06	0	0.00	1	23.60	23.35	-1	382	-0.26%
2019/05/02	1	23.90	0	0.00	23.90	1	381	0.26%
2019/04/29	0	0.00	1	23.50	23.20	-1	390	-0.26%
2019/04/26	0	0.00	1	24.25	24.30	-1	386	-0.26%
2019/04/24	1	25.00	0	0.00	24.90	1	385	0.26%
2019/03/12	0	0.00	1	26.00	25.70	-1	454	-0.22%
2019/03/11	0	0.00	4	25.70	25.65	-4	477	-0.84%
2019/02/26	0	0.00	1	26.65	26.30	-1	624	-0.16%
2019/02/25	7	27.71	0	0.00	27.00	7	616	1.14%
2019/02/22	0	0.00	1	26.75	26.90	-1	581	-0.17%
2019/02/21	3	25.25	0	0.00	25.45	3	527	0.57%
2019/02/20	0	0.00	2	25.40	25.25	-2	531	-0.38%
2019/02/13	1	25.10	0	0.00	25.70	1	525	0.19%
2019/02/12	2	24.00	0	0.00	24.30	2	510	0.39%
2019/01/16	1	23.65	0	0.00	23.80	1	576	0.17%
2019/01/14	0.3	23.45	0	0.00	23.45	0.3	578	0.06%
2018/12/20	1	25.00	0	0.00	24.65	1	648	0.15%
2018/12/13	0	0.00	1	25.55	25.35	-1	650	-0.15%
2018/12/12	1	25.85	0	0.00	26.00	1	651	0.15%
2018/12/07	2	25.48	0	0.00	25.60	2	647	0.31%
2018/12/04	1	27.65	1	27.60	27.65	0	644	0.00%
2018/12/03	2.8	27.43	2	27.68	28.20	0.8	632	0.12%
2018/11/30	1	26.00	0	0.00	25.80	1	589	0.17%
2018/11/22	0	0.00	0.1	21.90	22.00	-0.1	511	-0.01%
2018/11/16	0	0.00	0.2	21.60	21.40	-0.2	558	-0.04%
2018/11/15	0	0.00	0.3	21.20	21.00	-0.3	558	-0.04%
2018/11/14	0	0.00	0.2	20.90	20.90	-0.2	564	-0.04%
2018/11/02	0	0.00	3	23.27	22.90	-3	696	-0.43%
2018/11/01	6	22.56	0	0.00	22.55	6	681	0.88%
2018/10/31	1	20.70	0	0.00	20.70	1	673	0.15%
2018/10/12	0	0.00	1	22.00	22.50	-1	736	-0.14%
2018/09/13	0	0.00	1	30.35	30.35	-1	993	-0.10%
2018/09/11	0	0.00	2	31.20	31.20	-2	1,238	-0.16%
2018/09/10	8	31.84	0	0.00	30.80	8	1,270	0.63%
2018/09/07	5	34.90	0	0.00	34.20	5	1,337	0.37%
2018/09/06	0	0.00	6	37.10	36.65	-6	1,354	-0.44%
2018/09/03	1	38.00	0	0.00	36.30	1	1,418	0.07%
2018/08/30	0	0.00	1	38.80	38.80	-1	1,560	-0.06%
2018/08/29	2	39.00	0	0.00	39.00	2	1,596	0.13%
2018/08/27	5	39.11	0	0.00	39.00	5	1,661	0.30%
2018/08/24	0	0.00	1	44.65	45.00	-1	1,668	-0.06%
2018/08/16	1	41.60	3	41.43	41.80	-2	2,117	-0.09%
2018/08/15	2	41.83	1	40.10	39.60	1	2,123	0.05%
2018/08/14	8	43.37	2	44.13	43.30	6	2,095	0.29%
2018/08/13	1	47.00	1	46.00	46.00	0	2,061	0.00%
2018/08/10	4	50.03	1	49.20	49.20	3	2,058	0.15%
2018/08/09	4	50.80	1	49.80	49.80	3	2,100	0.14%
2018/08/08	1	51.70	0	0.00	50.40	1	2,102	0.05%
2018/08/07	1	51.30	0	0.00	51.60	1	2,102	0.05%
2018/08/06	1.1	51.45	1	51.90	51.40	0.1	2,105	0.00%
2018/08/03	0.1	49.60	0	0.00	49.15	0.1	2,117	0.00%
2018/08/02	0	0.00	1	49.15	48.75	-1	2,127	-0.05%
2018/08/01	1.2	50.10	1	50.10	50.10	0.2	2,126	0.01%
2018/07/31	2	49.30	2	50.15	49.80	0	2,130	0.00%
2018/07/30	1	50.00	0	0.00	49.90	1	2,135	0.05%
2018/07/27	2	52.80	0	0.00	52.80	2	2,130	0.09%
2018/07/23	0	0.00	6	51.53	51.70	-6	2,140	-0.28%
2018/07/20	1	52.60	1	51.90	51.90	0	2,149	0.00%
2018/07/19	0.1	53.00	1	52.80	52.80	-0.9	2,151	-0.04%
2018/07/18	1	52.60	0	0.00	52.30	1	2,173	0.05%
2018/07/17	0.3	55.30	0	0.00	55.30	0.3	2,170	0.01%
2018/07/16	0.3	57.80	0	0.00	57.80	0.3	2,178	0.01%
2018/07/13	1	59.50	1	59.80	58.60	0	2,221	0.00%
2018/07/12	1.1	59.19	1	59.40	59.10	0.1	2,235	0.00%
2018/07/11	2	58.55	5	59.42	58.50	-3	2,278	-0.13%
2018/07/10	1	60.20	2	59.60	60.20	-1	2,357	-0.04%
2018/07/09	3	60.00	4	60.15	59.00	-1	2,366	-0.04%
2018/07/06	7	59.29	8	59.73	59.00	-1	2,388	-0.04%
2018/07/05	7	60.46	2	61.05	60.00	5	2,424	0.21%
2018/07/04	4	60.83	3	61.37	60.40	1	2,430	0.04%
2018/07/03	2	62.55	4	61.50	61.00	-2	2,427	-0.08%
2018/07/02	4	64.70	4	64.10	63.00	0	2,413	0.00%
2018/06/29	0	0.00	3	63.77	63.30	-3	2,406	-0.12%
2018/06/28	1	63.60	0	0.00	62.60	1	2,426	0.04%
2018/06/27	5	64.94	7	64.99	64.40	-2	2,447	-0.08%
2018/06/26	2	63.00	2	63.10	62.40	0	2,397	0.00%
2018/06/25	2	64.15	0	0.00	63.00	2	2,398	0.08%
2018/06/22	1	64.00	1	64.50	63.90	0	2,494	0.00%
2018/06/21	6	67.12	4	67.25	65.10	2	2,473	0.08%
2018/06/20	3	62.47	11	64.56	68.20	-8	2,369	-0.34%
2018/06/19	7	63.31	7	62.70	62.00	0	2,324	0.00%
2018/06/15	11	62.58	7	63.01	63.40	4	2,300	0.17%
2018/06/14	3	61.87	6	60.68	60.70	-3	2,220	-0.14%
2018/06/13	2	60.85	4	60.13	60.10	-2	2,195	-0.09%
2018/06/12	5	61.60	4	61.33	60.80	1	2,186	0.05%
2018/06/11	7	61.34	4	62.30	61.70	3	2,168	0.14%
2018/06/08	7	59.29	3	58.00	61.40	4	2,154	0.19%
2018/06/07	1	60.80	1	61.60	59.90	0	2,043	0.00%
2018/06/06	1	61.30	0	0.00	60.30	1	2,014	0.05%
2018/06/05	3	60.83	7	60.31	60.00	-4	1,979	-0.20%
2018/06/04	1	61.30	2	60.50	60.80	-1	1,956	-0.05%
2018/06/01	4	59.93	1	61.00	59.00	3	1,929	0.16%
2018/05/31	11	60.75	4	60.45	59.50	7	1,924	0.36%
2018/05/30	2	57.10	1	58.10	58.90	1	1,834	0.05%
2018/05/29	3	58.97	4	58.48	57.40	-1	1,829	-0.05%
2018/05/28	21	58.99	11	59.25	60.50	10	1,811	0.55%
2018/05/25	6	55.12	7	55.00	55.40	-1	1,705	-0.06%
2018/05/24	3	51.70	2	52.25	52.00	1	1,600	0.06%
2018/05/23	1	52.10	4	51.65	50.90	-3	1,593	-0.19%
2018/05/22	0	0.00	3	50.40	50.40	-3	1,569	-0.19%
2018/05/21	4	48.96	1	49.20	49.50	3	1,563	0.19%
2018/05/18	2	48.85	2	49.20	49.30	0	1,573	0.00%
2018/05/15	0	0.00	14	51.50	51.50	-14	1,559	-0.90%
2018/05/11	5	51.66	0	0.00	51.60	5	1,593	0.31%
2018/05/10	2	53.45	11	53.72	54.50	-9	1,590	-0.57%
2018/05/09	7	53.11	2	53.45	53.00	5	1,635	0.31%
2018/05/07	1	54.00	2	53.90	54.00	-1	1,667	-0.06%
2018/05/03	1	52.60	0	0.00	51.70	1	1,659	0.06%
2018/05/02	1	52.30	2	52.75	52.80	-1	1,659	-0.06%
2018/04/27	2	52.40	0	0.00	52.80	2	1,677	0.12%
2018/04/26	0	0.00	11	51.75	51.10	-11	1,684	-0.65%
2018/04/25	1	53.50	0	0.00	53.90	1	1,692	0.06%
2018/04/24	5	54.20	4	53.50	53.40	1	1,709	0.06%
2018/04/23	5	57.56	0	0.00	56.80	5	1,688	0.30%
2018/04/20	2	56.85	8	56.61	56.90	-6	1,680	-0.36%
2018/04/18	1	55.40	2	55.00	55.30	-1	1,678	-0.06%
2018/04/17	1	55.40	1	53.90	54.20	0	1,674	0.00%
2018/04/16	16	56.13	6	54.93	55.00	10	1,644	0.61%
2018/04/12	1	53.40	0	0.00	52.70	1	1,582	0.06%
2018/04/11	0	0.00	2	52.80	53.50	-2	1,592	-0.13%
2018/04/10	0	0.00	1	52.20	51.40	-1	1,670	-0.06%
2018/04/09	4	50.88	1	51.00	51.60	3	1,739	0.17%
2018/04/03	2	50.65	5	51.12	51.10	-3	1,737	-0.17%
2018/04/02	3	51.13	1	50.90	50.80	2	1,740	0.11%
2018/03/31	0	0.00	3	52.37	51.50	-3	1,747	-0.17%
2018/03/30	5	51.20	7	51.53	52.90	-2	1,825	-0.11%
2018/03/29	1	51.10	2	51.30	50.80	-1	1,833	-0.05%
2018/03/28	3	50.87	2	51.15	50.60	1	1,923	0.05%
2018/03/27	10	51.91	4	51.30	52.10	6	1,921	0.31%
2018/03/26	3	49.27	2	49.53	49.50	1	1,845	0.05%
2018/03/23	1	48.75	1	48.90	48.50	0	1,867	0.00%
2018/03/22	18	50.41	43	49.76	49.40	-25	1,852	-1.35%
2018/03/21	5	48.66	3	48.65	48.65	2	1,777	0.11%
2018/03/20	2	47.83	3	48.13	48.15	-1	1,764	-0.06%
2018/03/19	2	47.88	0	0.00	47.80	2	1,761	0.11%
2018/03/16	2	48.05	3	47.90	47.95	-1	1,764	-0.06%
2018/03/15	0	0.00	1	48.65	48.60	-1	1,763	-0.06%
2018/03/14	1	49.25	3	49.50	48.25	-2	1,774	-0.11%
2018/03/13	4	48.03	0	0.00	48.50	4	1,766	0.23%
2018/03/12	1	48.10	1	48.50	48.10	0	1,770	0.00%
2018/03/09	0	0.00	1	48.00	47.80	-1	1,774	-0.06%
2018/03/08	2	48.55	5	48.48	47.80	-3	1,786	-0.17%
2018/03/07	2	48.43	0	0.00	48.25	2	1,800	0.11%
2018/03/06	24	48.75	3	48.52	48.40	21	1,813	1.16%
2018/03/05	3	48.00	0	0.00	48.00	3	1,804	0.17%
2018/03/02	2	48.78	5	48.91	49.20	-3	1,762	-0.17%
2018/03/01	2	46.80	35	48.40	49.30	-33	1,735	-1.90%
2018/02/27	7	47.28	5	47.53	47.00	2	1,715	0.12%
2018/02/26	12	47.05	0	0.00	47.00	12	1,745	0.69%
2018/02/23	1	47.35	0	0.00	47.00	1	1,884	0.05%
2018/02/21	20	47.05	1	47.20	46.70	19	1,980	0.96%
2018/02/08	1	45.60	2	46.00	46.40	-1	2,216	-0.05%
2018/02/07	0	0.00	2	44.75	44.30	-2	2,230	-0.09%
2018/02/06	0	0.00	20	46.19	42.60	-20	2,249	-0.89%
2018/02/05	3	46.65	1	46.90	47.05	2	2,293	0.09%
2018/02/02	3	48.30	3	48.57	48.50	0	2,337	0.00%
2018/02/01	5	48.16	3	48.97	48.00	2	2,374	0.08%
2018/01/31	3	47.38	12	48.19	48.80	-9	2,335	-0.39%
2018/01/30	2	46.43	0	0.00	46.20	2	2,304	0.09%
2018/01/29	1	47.10	1	47.30	46.80	0	2,327	0.00%
2018/01/26	4	47.31	0	0.00	47.50	4	2,326	0.17%
2018/01/25	1	47.75	0	0.00	47.30	1	2,327	0.04%
2018/01/24	1	47.90	0	0.00	47.55	1	2,332	0.04%
2018/01/23	11	47.99	0	0.00	47.50	11	2,335	0.47%
2018/01/22	4	48.60	0	0.00	48.60	4	2,332	0.17%
2018/01/19	1	48.65	1	47.90	48.00	0	2,351	0.00%
2018/01/18	0	0.00	1	48.30	48.30	-1	2,393	-0.04%
2018/01/17	2	47.85	0	0.00	47.50	2	2,413	0.08%
2018/01/16	4	48.38	0	0.00	48.00	4	2,482	0.16%
2018/01/15	7	48.86	8	49.33	48.50	-1	2,668	-0.04%
2018/01/12	11	48.21	2	48.58	48.50	9	2,641	0.34%
2018/01/11	0	0.00	8	47.34	46.90	-8	2,634	-0.30%
2018/01/10	2	46.60	8	46.90	46.45	-6	2,638	-0.23%
2018/01/09	0	0.00	2	47.98	47.45	-2	2,627	-0.08%
2018/01/08	5	48.50	2	48.40	47.40	3	2,617	0.11%
2018/01/05	9	48.91	1	49.15	48.80	8	2,589	0.31%
2018/01/04	9	48.56	34	49.51	49.00	-25	2,555	-0.98%
2018/01/03	7	47.53	3	48.07	47.50	4	2,439	0.16%
2018/01/02	0	0.00	2	45.95	46.40	-2	2,362	-0.08%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析