台星科 (3265)-元大-善化券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
303張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	1	106.00	5	107.50	106.00	-4	1,051	-0.38%
2024/11/25	1	106.00	0	0.00	105.50	1	1,050	0.10%
2024/11/22	6	105.17	0	0.00	105.00	6	1,051	0.57%
2024/11/06	0	0.00	0	108.50	108.00	0	1,101	0.00%
2024/11/05	0	0.00	0	105.67	104.50	0	1,107	0.00%
2024/11/01	0	0.00	0	107.00	105.50	0	1,146	0.00%
2024/10/30	5	106.00	0	107.00	106.00	5	1,156	0.43%
2024/10/29	1	108.50	0	0.00	108.50	1	1,154	0.09%
2024/10/24	1	116.50	0	0.00	114.50	1	1,152	0.09%
2024/10/18	5	119.50	5	116.50	116.00	0	1,178	0.00%
2024/10/16	2	119.50	1	119.50	119.00	1	1,182	0.08%
2024/10/15	0	0.00	1	120.50	117.00	-1	1,170	-0.09%
2024/10/14	0	0.00	0	117.00	120.50	0	1,160	0.00%
2024/10/09	1	118.00	0	0.00	116.50	1	1,187	0.08%
2024/10/08	0	0.00	1	115.00	119.00	-1	1,185	-0.08%
2024/10/07	4	122.12	3	120.50	116.00	1	1,194	0.08%
2024/10/01	2	110.25	1	113.50	113.50	1	1,123	0.09%
2024/09/30	0	0.00	0	110.50	110.00	0	1,144	0.00%
2024/09/27	0	0.00	1.4	116.92	114.50	-1.4	1,216	-0.11%
2024/09/26	2.4	114.50	1	114.00	113.50	1.4	1,220	0.11%
2024/09/25	5	114.80	4	114.38	114.50	1	1,215	0.08%
2024/09/19	0	0.00	1	107.50	107.50	-1	1,259	-0.08%
2024/09/12	0	0.00	1	108.50	108.00	-1	1,680	-0.06%
2024/09/09	4.1	107.89	5	105.50	106.00	-0.9	1,668	-0.05%
2024/09/05	0	0.00	2	108.25	107.00	-2	1,648	-0.12%
2024/09/04	4.2	107.02	3	108.00	106.50	1.2	1,642	0.07%
2024/09/03	3	117.50	1	113.50	112.00	2	1,628	0.12%
2024/09/02	2	116.50	4	116.75	115.50	-2	1,602	-0.12%
2024/08/30	1	111.00	0	0.00	110.00	1	1,577	0.06%
2024/08/28	1	108.50	1	106.00	108.50	0	1,576	0.00%
2024/08/27	1	104.00	0	0.00	105.00	1	1,598	0.06%
2024/08/20	0	0.00	5	109.00	108.50	-5	1,715	-0.29%
2024/08/06	0.1	85.30	0.1	86.90	94.00	0	1,865	0.00%
2024/08/05	6.1	93.60	0	0.00	93.60	6.1	1,864	0.32%
2024/08/02	1	104.00	0	0.00	104.00	1	1,863	0.05%
2024/07/29	2	109.25	0	0.00	107.00	2	1,954	0.10%
2024/07/23	0.1	116.00	0	0.00	114.50	0.1	2,014	0.00%
2024/07/19	1	117.00	0.1	118.00	116.00	0.9	2,077	0.04%
2024/07/18	2	119.50	2.1	120.96	120.50	-0.1	2,068	-0.01%
2024/07/16	10	126.00	0	0.00	126.00	10	2,069	0.48%
2024/07/12	3	128.00	0	129.00	127.50	3	2,073	0.14%
2024/07/11	2	132.75	0	0.00	132.50	2	2,053	0.10%
2024/07/10	2	134.75	1	135.50	135.00	1	2,042	0.05%
2024/07/09	0	0.00	5.1	135.25	138.00	-5.1	2,025	-0.25%
2024/07/08	4	135.13	1	135.00	135.50	3	2,000	0.15%
2024/07/05	6	139.50	16	137.97	136.50	-10	2,004	-0.50%
2024/07/04	1	139.50	1	141.50	141.50	0	1,970	0.00%
2024/07/03	9	140.94	21	141.50	141.50	-12	1,983	-0.60%
2024/07/02	11	131.41	3	136.00	138.50	8	1,949	0.41%
2024/07/01	1	132.50	5	131.50	131.00	-4	2,008	-0.20%
2024/06/28	1	134.00	0	0.00	134.00	1	2,036	0.05%
2024/06/26	7	138.29	5	136.00	134.50	2	2,054	0.10%
2024/06/25	1.2	136.92	0	0.00	135.50	1.2	2,049	0.06%
2024/06/24	13	145.58	7	142.79	141.50	6	2,027	0.30%
2024/06/21	5	141.00	15	144.87	143.00	-10	1,993	-0.50%
2024/06/20	7	131.71	5	135.50	137.00	2	1,823	0.11%
2024/06/19	3	130.33	6	128.75	128.50	-3	1,726	-0.17%
2024/06/18	0	0.00	1	126.50	126.50	-1	1,708	-0.06%
2024/06/17	1	125.50	0	0.00	126.50	1	1,734	0.06%
2024/06/13	1	127.50	1	128.00	127.50	0	1,767	0.00%
2024/06/12	3	125.00	0	0.00	125.00	3	1,773	0.17%
2024/06/11	0	0.00	5	125.00	124.00	-5	1,795	-0.28%
2024/05/30	1	130.50	0	0.00	128.00	1	2,384	0.04%
2024/05/29	1.1	133.23	2.8	134.26	135.50	-1.7	2,385	-0.07%
2024/05/28	0	0.00	1	130.50	130.50	-1	2,361	-0.04%
2024/05/27	0.1	132.00	0	0.00	131.00	0.1	2,390	0.00%
2024/05/23	1	128.00	1	128.00	128.00	0	2,510	0.00%
2024/05/22	1	132.00	0	0.00	131.00	1	2,644	0.04%
2024/05/17	0	0.00	0	131.50	130.00	0	2,906	0.00%
2024/05/16	5	131.90	8	131.56	132.00	-3	2,918	-0.10%
2024/05/15	13	129.62	0	0.00	128.00	13	2,952	0.44%
2024/05/14	0	0.00	1	128.00	131.00	-1	2,966	-0.03%
2024/05/09	2.1	130.73	2	132.00	128.00	0.1	3,043	0.00%
2024/05/08	0	0.00	0	132.50	133.00	0	3,080	0.00%
2024/05/07	0	132.00	1	134.00	132.50	-1	3,115	-0.03%
2024/05/06	0	0.00	2	134.00	132.00	-2	3,156	-0.06%
2024/05/03	0	0.00	3	133.33	133.50	-3	3,414	-0.09%
2024/05/02	3	132.00	0	0.00	132.50	3	3,430	0.09%
2024/04/30	0.2	129.00	0	0.00	131.50	0.2	3,531	0.00%
2024/04/29	0.1	128.50	2	128.25	128.50	-2	3,824	-0.05%
2024/04/26	3	127.17	1	124.55	128.00	2	3,989	0.05%
2024/04/24	0	119.00	0	0.00	120.00	0	4,080	0.00%
2024/04/23	0	0.00	3	115.50	116.00	-3	4,164	-0.07%
2024/04/22	1	114.50	0	0.00	114.00	1	4,254	0.02%
2024/04/19	2	121.00	5	124.50	121.50	-3	4,250	-0.07%
2024/04/18	5	127.50	0	0.00	126.50	5	4,260	0.12%
2024/04/17	1.1	126.18	0	0.00	128.50	1.1	4,288	0.03%
2024/04/16	1	124.50	3	124.00	124.50	-2	4,288	-0.05%
2024/04/15	1	125.50	0	0.00	125.50	1	4,313	0.02%
2024/04/11	0	0.00	3	125.67	125.00	-3	4,303	-0.07%
2024/04/10	3	129.00	1	128.00	127.50	2	4,287	0.05%
2024/04/09	3	129.83	2	128.50	129.00	1	4,277	0.02%
2024/04/08	3	137.33	4	134.25	134.00	-1	4,236	-0.02%
2024/04/03	16	137.78	17	137.56	136.00	-1	4,204	-0.02%
2024/04/02	0	0.00	3	133.00	133.00	-3	4,115	-0.07%
2024/04/01	4	130.13	1	129.00	131.00	3	4,086	0.07%
2024/03/29	3	126.50	5	127.20	128.00	-2	4,050	-0.05%
2024/03/28	0.1	126.25	0	0.00	126.50	0.1	4,040	0.00%
2024/03/26	6	124.00	6	122.75	124.00	0	4,017	0.00%
2024/03/25	0	0.00	13	128.08	129.00	-13	3,977	-0.33%
2024/03/22	4	127.00	3	127.67	127.00	1	4,064	0.02%
2024/03/21	2	127.00	1	127.00	127.00	1	4,096	0.02%
2024/03/20	1	130.50	7	130.64	127.00	-6	4,378	-0.14%
2024/03/19	3	130.17	2	129.50	129.00	1	4,530	0.02%
2024/03/18	11	129.50	0	0.00	129.00	11	4,550	0.24%
2024/03/15	1	126.00	0	0.00	125.00	1	4,579	0.02%
2024/03/14	0	0.00	1.1	126.50	126.00	-1.1	4,581	-0.02%
2024/03/13	3	131.00	2	130.00	129.00	1	4,603	0.02%
2024/03/12	13.1	131.43	0	0.00	132.00	13.1	4,594	0.28%
2024/03/11	2	129.25	2	130.00	129.50	0	4,630	0.00%
2024/03/08	17	133.71	16	130.44	125.00	1	4,601	0.02%
2024/03/07	13	135.08	7	132.57	133.00	6	4,443	0.14%
2024/03/06	5.1	132.31	3.3	133.94	132.00	1.8	4,372	0.04%
2024/03/05	3.1	126.68	4	128.88	131.50	-0.9	4,357	-0.02%
2024/03/04	2	127.25	2	125.00	125.50	0	4,310	0.00%
2024/03/01	1	127.50	0	0.00	124.00	1	4,268	0.02%
2024/02/29	3	125.17	6	125.58	126.00	-3	4,243	-0.07%
2024/02/27	2	123.75	2	122.50	123.50	0	4,214	0.00%
2024/02/26	5	129.80	0	0.00	127.50	5	4,146	0.12%
2024/02/23	8	129.63	11	130.05	131.50	-3	4,117	-0.07%
2024/02/22	8.2	128.43	4	130.00	131.50	4.2	3,983	0.11%
2024/02/21	3	122.33	9	123.33	123.50	-6	3,789	-0.16%
2024/02/20	0	118.00	1	117.00	116.50	-1	3,745	-0.03%
2024/02/19	5	122.50	0	0.00	118.00	5	3,751	0.13%
2024/02/16	5	126.00	4	126.00	124.50	1	3,705	0.03%
2024/02/15	0	0.00	1	120.50	121.50	-1	3,625	-0.03%
2024/02/05	1	119.00	0	0.00	118.50	1	3,602	0.03%
2024/02/02	0	0.00	1	121.00	120.50	-1	3,572	-0.03%
2024/02/01	0	0.00	0.1	121.00	121.50	-0.1	3,560	0.00%
2024/01/31	10	122.05	5	122.00	122.00	5	3,541	0.14%
2024/01/30	2	120.50	1	121.50	121.50	1	3,517	0.03%
2024/01/29	5	118.00	3	120.83	121.00	2	3,481	0.06%
2024/01/26	11	122.55	10.1	119.89	118.00	0.9	3,428	0.03%
2024/01/25	3	120.17	1	119.50	120.00	2	3,154	0.06%
2024/01/24	8	119.06	9	120.06	119.50	-1	3,119	-0.03%
2024/01/23	35	118.47	35	119.26	119.50	0	3,021	0.00%
2024/01/22	5	111.50	12	114.46	116.00	-7	2,694	-0.26%
2024/01/19	0.1	105.50	0	0.00	105.50	0.1	2,526	0.00%
2024/01/18	1	103.00	3	102.15	102.00	-2	2,462	-0.08%
2024/01/17	3	102.67	2.4	101.79	102.00	0.7	2,417	0.03%
2024/01/16	1.2	100.30	0.1	99.80	101.00	1.1	2,359	0.05%
2024/01/12	3	95.17	2	95.88	93.90	1	2,277	0.04%
2024/01/11	0.1	96.20	2	95.95	96.20	-1.9	2,256	-0.09%
2024/01/09	0.1	92.50	0	0.00	92.80	0.1	2,289	0.00%
2024/01/03	0	0.00	2.1	90.92	90.80	-2.1	2,340	-0.09%
2024/01/02	0.1	92.00	0	0.00	91.80	0.1	2,357	0.00%
2023/12/28	1.1	91.98	0	0.00	91.90	1.1	2,471	0.04%
2023/12/27	0	93.07	0	0.00	93.00	0	2,523	0.00%
2023/12/22	5	92.90	2	92.70	92.60	3	2,607	0.12%
2023/12/21	0.1	93.50	0.1	93.70	93.50	-0.1	2,680	0.00%
2023/12/20	0	0.00	1	94.70	94.30	-1	2,790	-0.04%
2023/12/19	1.1	93.83	2	95.80	93.50	-0.9	2,923	-0.03%
2023/12/15	17	99.24	11.9	95.64	94.50	5.1	3,514	0.14%
2023/12/14	1	98.60	5	104.30	105.00	-4	3,485	-0.12%
2023/12/12	1	95.10	10	94.41	94.50	-9	3,468	-0.26%
2023/12/11	1	94.00	0	0.00	94.00	1	3,446	0.03%
2023/12/08	0.1	94.40	1	93.10	93.80	-0.9	3,430	-0.03%
2023/12/07	2.4	93.76	9	92.59	91.60	-6.6	3,409	-0.19%
2023/12/06	0	0.00	3	93.90	94.50	-3	3,412	-0.09%
2023/12/05	7.2	91.48	18.1	91.51	91.70	-10.9	3,363	-0.32%
2023/12/04	10.1	91.16	8.1	92.27	91.00	2.1	3,358	0.06%
2023/12/01	1	89.10	0.3	90.00	89.90	0.7	3,401	0.02%
2023/11/30	3	89.23	3	89.67	89.40	0	3,372	0.00%
2023/11/29	0.3	85.70	0	0.00	87.50	0.3	3,283	0.01%
2023/11/28	0.2	85.03	0	0.00	84.90	0.2	3,290	0.00%
2023/11/24	0	0.00	3	86.07	85.40	-3	3,298	-0.09%
2023/11/22	17	86.97	3	87.03	87.20	14	3,320	0.42%
2023/11/21	1	85.30	11	85.60	85.30	-10	3,317	-0.30%
2023/11/17	13	85.05	0	0.00	84.90	13	3,375	0.39%
2023/11/16	1	83.71	10	84.23	84.80	-9	3,364	-0.27%
2023/11/14	2	82.40	0	0.00	82.60	2	3,387	0.06%
2023/11/13	7	81.49	6	82.23	82.50	1	3,408	0.03%
2023/11/09	3	81.10	0	0.00	81.30	3	3,415	0.09%
2023/11/08	0.1	83.10	1	83.00	82.60	-1	3,411	-0.03%
2023/11/07	19.1	82.46	28	82.29	82.70	-9	3,420	-0.26%
2023/11/06	0	0.00	1	86.40	85.90	-1	3,428	-0.03%
2023/11/02	6	84.40	1	84.50	85.00	5	3,463	0.14%
2023/11/01	1.1	82.34	1	82.60	83.00	0.1	3,497	0.00%
2023/10/31	1	85.30	6	84.60	84.20	-5	3,505	-0.14%
2023/10/26	0	0.00	1	87.80	87.80	-1	3,743	-0.03%
2023/10/25	0	0.00	1	90.60	90.00	-1	3,835	-0.03%
2023/10/24	1	88.50	7	90.06	89.90	-6	3,937	-0.15%
2023/10/23	1	89.80	1	89.50	88.80	0	3,974	0.00%
2023/10/20	2	87.25	1	87.20	87.60	1	4,038	0.02%
2023/10/19	1	86.50	0	0.00	87.10	1	4,066	0.02%
2023/10/17	1	89.50	1	90.50	88.20	0	4,179	0.00%
2023/10/16	0	0.00	10	88.10	87.70	-10	4,186	-0.24%
2023/10/13	12	89.96	7	89.82	88.40	5	4,328	0.11%
2023/10/12	4	87.80	6	88.60	89.00	-2	4,364	-0.05%
2023/10/11	10	87.71	1	88.60	86.10	9	4,439	0.20%
2023/10/06	1	89.20	0	0.00	87.80	1	4,482	0.02%
2023/10/05	12	90.33	36	90.78	88.60	-24	4,550	-0.53%
2023/10/04	10	89.34	2	87.40	90.80	8	4,555	0.18%
2023/10/03	12	90.80	8	91.61	88.50	4	4,578	0.09%
2023/10/02	2	90.50	1.1	90.48	90.20	1	4,650	0.02%
2023/09/28	29.2	88.61	11	88.81	88.40	18.1	4,779	0.38%
2023/09/27	10.1	88.68	2	89.65	89.50	8.1	4,866	0.17%
2023/09/26	1	90.90	4	91.80	89.80	-3	4,914	-0.06%
2023/09/25	5	91.42	12	91.00	90.90	-7	4,862	-0.14%
2023/09/22	15	88.97	10.1	87.73	89.50	4.9	4,745	0.10%
2023/09/21	15.1	85.99	3	85.43	84.90	12.1	4,591	0.26%
2023/09/20	28.5	97.98	39.6	98.22	89.10	-11.1	4,464	-0.25%
2023/09/19	27	95.13	24	96.92	98.60	3	3,890	0.08%
2023/09/18	14	89.51	18.2	89.69	89.70	-4.2	3,637	-0.12%
2023/09/15	7.4	87.14	4.1	87.28	87.30	3.3	3,555	0.09%
2023/09/14	2	83.80	0.1	84.90	84.50	2	3,481	0.06%
2023/09/12	5.2	83.17	0	81.60	83.10	5.1	3,547	0.14%
2023/09/11	1.1	83.16	10	84.25	81.90	-8.9	3,613	-0.25%
2023/09/08	5	85.70	7.1	85.30	86.30	-2.1	3,605	-0.06%
2023/09/07	4	85.38	2	86.00	85.40	2	3,614	0.06%
2023/09/06	10.1	85.59	3	85.80	86.20	7.1	3,608	0.20%
2023/09/05	1	81.70	0	0.00	81.90	1	3,544	0.03%
2023/09/04	0	0.00	1	81.30	81.10	-1	3,562	-0.03%
2023/09/01	0.1	82.00	0	0.00	81.00	0.1	3,588	0.00%
2023/08/31	2	83.30	2	83.00	83.10	0	3,610	0.00%
2023/08/30	0	0.00	0.1	83.10	83.00	-0.1	3,658	0.00%
2023/08/29	1	81.20	0	0.00	81.80	1	3,741	0.03%
2023/08/28	0.1	81.55	12	81.16	81.30	-11.9	3,791	-0.31%
2023/08/25	4	84.38	3.1	84.32	84.00	0.9	3,810	0.02%
2023/08/24	13	84.08	26.1	84.28	83.50	-13.1	3,862	-0.34%
2023/08/23	2.1	83.51	1.1	83.52	83.10	1.1	4,213	0.02%
2023/08/22	2.1	83.44	1	83.00	82.60	1.1	4,371	0.03%
2023/08/21	1	82.60	3	82.40	82.40	-2	4,494	-0.04%
2023/08/18	11.1	84.38	0.1	85.55	82.30	11	4,481	0.25%
2023/08/17	10.1	83.59	0	0.00	84.40	10.1	4,438	0.23%
2023/08/16	1.1	81.90	10	82.00	82.40	-8.9	4,417	-0.20%
2023/08/15	10	81.00	12	81.37	81.00	-2	4,423	-0.05%
2023/08/14	1	79.30	1	78.60	79.30	0	4,423	0.00%
2023/08/11	1	82.10	1	81.60	80.80	0	4,412	0.00%
2023/08/10	0	0.00	15.3	80.46	80.60	-15.3	4,402	-0.35%
2023/08/09	1.2	82.62	0.1	82.90	82.50	1.1	4,378	0.03%
2023/08/08	10	84.96	8.1	84.35	84.20	1.9	4,373	0.04%
2023/08/07	10.1	84.34	12	85.74	86.70	-1.9	4,369	-0.04%
2023/08/04	0.2	84.30	4	84.10	84.10	-3.9	4,334	-0.09%
2023/08/02	4.4	83.93	1	82.70	82.70	3.4	4,314	0.08%
2023/08/01	8	87.56	16.1	88.58	86.10	-8.1	4,261	-0.19%
2023/07/31	13.1	87.90	4	85.53	84.20	9.1	4,205	0.22%
2023/07/28	9.1	88.83	3.1	88.58	90.00	6	4,109	0.15%
2023/07/27	3	87.33	3	87.00	87.70	0	4,011	0.00%
2023/07/26	2	83.89	0.1	82.60	82.00	1.9	3,890	0.05%
2023/07/25	4	82.00	2.2	83.65	83.10	1.8	3,919	0.05%
2023/07/24	0.3	80.59	2.1	80.85	80.40	-1.8	3,918	-0.05%
2023/07/21	4.1	80.70	0	0.00	81.20	4.1	4,002	0.10%
2023/07/20	2.1	78.71	1	79.90	80.80	1.1	3,949	0.03%
2023/07/19	0	0.00	5	78.00	77.70	-5	3,878	-0.13%
2023/07/18	6	81.70	3	79.50	79.90	3	3,820	0.08%
2023/07/17	6	78.15	12.1	78.77	78.90	-6.1	3,671	-0.17%
2023/07/14	19.1	76.62	22.1	77.00	77.50	-3	3,598	-0.08%
2023/07/13	15.4	74.40	22.1	74.71	74.30	-6.8	3,519	-0.19%
2023/07/12	2	73.90	6.1	73.37	72.90	-4.1	3,455	-0.12%
2023/07/11	0.1	77.68	4	77.53	78.90	-3.9	3,368	-0.12%
2023/07/10	8	76.00	1	74.40	74.30	7	3,288	0.21%
2023/07/07	25	79.42	9	77.92	76.80	16	3,234	0.49%
2023/07/06	12.1	78.13	14	78.74	78.40	-1.9	3,102	-0.06%
2023/07/05	2	73.50	4.1	74.08	74.10	-2.1	2,946	-0.07%
2023/07/04	9.1	72.22	6	73.32	72.90	3.1	2,826	0.11%
2023/07/03	3.2	70.36	2	70.40	70.60	1.2	2,738	0.04%
2023/06/30	0.1	69.20	0	0.00	69.40	0.1	2,709	0.00%
2023/06/27	1	68.50	1	68.30	67.90	0	2,719	0.00%
2023/06/26	0.1	69.80	0	0.00	69.30	0.1	2,699	0.00%
2023/06/21	0.4	70.25	1	70.40	70.40	-0.6	2,695	-0.02%
2023/06/20	3.3	70.16	0	0.00	70.40	3.3	2,698	0.12%
2023/06/19	1	69.50	3	69.40	69.60	-2	2,673	-0.07%
2023/06/16	5	70.60	0	0.00	69.80	5	2,668	0.19%
2023/06/15	9.1	70.75	7	70.40	71.00	2.1	2,624	0.08%
2023/06/14	11	69.32	9.5	69.04	68.80	1.5	2,549	0.06%
2023/06/13	6	68.58	3.1	68.85	68.50	2.9	2,527	0.11%
2023/06/12	1	67.50	0.1	67.60	67.50	0.9	2,509	0.04%
2023/06/09	6.2	67.74	6	68.27	68.60	0.2	2,502	0.01%
2023/06/08	0.1	67.90	3	68.37	67.30	-3	2,512	-0.12%
2023/06/07	1.3	68.26	1	68.10	67.90	0.3	2,541	0.01%
2023/06/06	4	67.80	5.2	67.34	67.70	-1.2	2,589	-0.05%
2023/06/05	11.2	68.04	7	67.74	68.30	4.2	2,796	0.15%
2023/06/02	11	68.15	6	68.20	67.60	5	2,853	0.18%
2023/06/01	6	67.18	5	67.20	67.00	1	2,782	0.04%
2023/05/31	8.1	66.57	3	66.17	66.70	5.1	2,773	0.18%
2023/05/30	7	66.04	12	65.61	65.00	-5	2,754	-0.18%
2023/05/29	40.1	68.69	43	68.10	65.90	-2.9	2,728	-0.11%
2023/05/26	11	65.01	19	66.93	67.40	-8	2,339	-0.34%
2023/05/25	15	59.99	7	60.43	61.30	8	2,178	0.37%
2023/05/24	2	57.90	2	57.80	57.90	0	2,046	0.00%
2023/05/23	2	58.40	2	58.20	58.10	0	2,050	0.00%
2023/05/19	2	58.40	2	58.00	57.80	0	2,050	0.00%
2023/05/18	1	58.10	7	58.19	58.00	-6	2,039	-0.29%
2023/05/17	2	57.70	2	57.50	57.50	0	2,040	0.00%
2023/05/16	2	57.80	2.2	57.71	57.80	-0.2	2,042	-0.01%
2023/05/15	2	57.70	7.4	57.96	58.00	-5.4	2,035	-0.27%
2023/05/12	2.6	57.19	0	0.00	57.30	2.6	2,025	0.13%
2023/05/11	0	0.00	5	57.36	57.10	-5	2,019	-0.25%
2023/05/10	0	0.00	1.1	55.45	56.60	-1.1	2,017	-0.05%
2023/05/09	3	56.43	0	56.10	55.60	3	2,016	0.15%
2023/05/08	2	57.30	2.1	57.10	56.70	-0.1	2,008	0.00%
2023/05/05	6	57.60	1.2	57.15	57.20	4.8	2,016	0.24%
2023/05/04	3	56.50	3.6	55.88	55.90	-0.6	1,990	-0.03%
2023/05/03	0	0.00	1	57.10	56.20	-1	1,992	-0.05%
2023/05/02	2.1	56.95	2	57.00	56.70	0.1	1,993	0.00%
2023/04/28	5	57.24	5.1	57.16	57.10	-0.1	2,016	0.00%
2023/04/27	5.1	56.82	1	55.90	56.80	4.1	1,931	0.21%
2023/04/26	7	56.81	21	57.00	57.70	-14	1,840	-0.76%
2023/04/25	5	52.10	0	0.00	52.50	5	1,731	0.29%
2023/04/21	0	0.00	7	54.20	53.70	-7	1,723	-0.41%
2023/04/19	0	0.00	1.1	56.25	55.60	-1.1	1,760	-0.06%
2023/04/18	3	56.13	0	0.00	55.50	3	1,777	0.17%
2023/04/17	7	56.50	0	0.00	56.60	7	1,776	0.39%
2023/04/14	1.1	56.01	1	56.10	56.00	0.1	1,774	0.00%
2023/04/13	6.1	56.44	0	0.00	56.10	6.1	1,774	0.34%
2023/04/12	0	0.00	2	56.90	57.30	-2	1,756	-0.11%
2023/04/10	1	57.30	0	0.00	57.50	1	1,755	0.06%
2023/03/31	2	58.20	10	58.20	58.30	-8	1,797	-0.44%
2023/03/30	10	57.60	1	57.60	57.60	9	1,807	0.50%
2023/03/29	2	57.20	1	57.20	57.10	1	1,808	0.06%
2023/03/28	7	57.97	0	0.00	57.50	7	1,820	0.38%
2023/03/27	3	59.30	0	0.00	59.00	3	1,805	0.17%
2023/03/22	2	59.40	1	59.20	59.20	1	1,822	0.05%
2023/03/21	2	59.70	0.1	59.70	58.80	1.9	1,819	0.10%
2023/03/20	2	60.10	0	0.00	59.80	2	1,810	0.11%
2023/03/17	2	59.90	0	0.00	59.60	2	1,828	0.11%
2023/03/15	0	0.00	5	59.00	58.80	-5	1,829	-0.27%
2023/03/13	2	59.90	6	58.58	59.80	-4	1,835	-0.22%
2023/03/10	3	61.27	22	61.01	60.90	-19	1,881	-1.01%
2023/03/09	3	61.70	7	61.13	61.30	-4	1,899	-0.21%
2023/03/08	4.1	61.18	3	61.10	61.50	1.1	1,828	0.06%
2023/03/07	7	55.59	21	56.44	59.00	-14	1,585	-0.88%
2023/03/06	1	53.60	1	53.80	53.70	0	1,489	0.00%
2023/03/03	1	53.50	4.1	53.49	53.50	-3.1	1,479	-0.21%
2023/03/02	6	51.82	0	0.00	51.70	6	1,447	0.41%
2023/03/01	5.1	52.53	0	0.00	52.70	5.1	1,421	0.36%
2023/02/24	0	0.00	2.2	51.05	50.70	-2.2	1,381	-0.16%
2023/02/23	3	50.60	0.1	50.40	50.70	2.9	1,384	0.21%
2023/02/22	0	0.00	0.1	49.80	49.85	-0.1	1,428	-0.01%
2023/02/21	0.1	50.00	3	50.02	50.20	-2.9	1,466	-0.19%
2023/02/17	0.1	49.65	30	49.40	49.40	-29.9	1,547	-1.93%
2023/02/16	5	49.60	0	0.00	49.60	5	1,545	0.32%
2023/02/15	0	0.00	2	49.93	49.50	-2	1,561	-0.13%
2023/02/14	0	0.00	1	50.50	50.20	-1	1,554	-0.06%
2023/02/13	0.1	50.40	0	0.00	50.20	0.1	1,562	0.01%
2023/02/10	1	50.10	0	0.00	50.00	1	1,564	0.06%
2023/02/09	0.1	50.33	0	0.00	50.10	0.1	1,570	0.01%
2023/02/08	0	0.00	3	50.40	50.10	-3	1,577	-0.19%
2023/02/06	0	0.00	1	49.05	48.90	-1	1,586	-0.06%
2023/02/03	11	50.19	0	0.00	49.50	11	1,621	0.68%
2023/02/02	19	50.43	8	50.45	50.30	11	1,605	0.69%
2023/01/31	0	0.00	4	49.01	49.10	-4	1,562	-0.26%
2023/01/30	2	48.80	2	48.90	48.80	0	1,547	0.00%
2023/01/13	1	46.85	1	47.10	46.60	0	1,488	0.00%
2023/01/10	5	47.80	6	48.03	48.30	-1	1,453	-0.07%
2023/01/06	1	46.30	0	0.00	47.35	1	1,397	0.07%
2023/01/05	1	46.45	4	46.50	45.45	-3	1,383	-0.22%
2022/12/27	1	47.55	0	0.00	47.45	1	1,390	0.07%
2022/12/20	0	0.00	7	46.71	45.10	-7	1,357	-0.52%
2022/12/19	2	47.70	0	0.00	47.30	2	1,350	0.15%
2022/12/16	1	48.35	0	0.00	48.20	1	1,347	0.07%
2022/12/12	1	46.95	4	47.00	46.95	-3	1,299	-0.23%
2022/12/09	3	48.50	0	0.00	48.30	3	1,286	0.23%
2022/12/08	0	0.00	2.4	48.72	49.45	-2.4	1,256	-0.19%
2022/12/06	1	50.20	1	50.40	49.65	0	1,254	0.00%
2022/12/05	4	50.38	6	50.15	50.40	-2	1,247	-0.16%
2022/12/02	60	51.32	24	50.25	49.95	36	1,236	2.91%
2022/12/01	3	50.45	0	0.00	50.80	3	1,156	0.26%
2022/11/28	3	48.80	0	0.00	48.45	3	1,186	0.25%
2022/11/18	7	49.01	6	48.76	48.10	1	1,281	0.08%
2022/11/17	8	48.39	3	48.12	48.85	5	1,283	0.39%
2022/11/16	5	48.53	22	46.82	48.80	-17	1,288	-1.32%
2022/11/15	1	45.65	3.2	45.83	46.35	-2.2	1,231	-0.18%
2022/11/11	2	45.20	1	45.15	44.90	1	1,241	0.08%
2022/11/09	2.2	45.34	3	45.20	45.00	-0.8	1,260	-0.06%
2022/11/08	1	44.70	3	44.87	44.60	-2	1,272	-0.16%
2022/11/07	1.2	44.95	1	45.20	44.70	0.2	1,299	0.02%
2022/11/04	0	0.00	1	44.20	44.40	-1	1,305	-0.08%
2022/11/03	1.2	43.85	1	44.20	44.15	0.2	1,328	0.02%
2022/11/02	3	43.07	0	0.00	43.00	3	1,313	0.23%
2022/11/01	1	42.00	0	0.00	42.70	1	1,313	0.08%
2022/10/13	0	0.00	5	37.50	36.35	-5	1,676	-0.30%
2022/10/07	0	0.00	1	40.25	40.30	-1	1,712	-0.06%
2022/10/05	6	41.78	0	0.00	40.80	6	1,736	0.35%
2022/10/04	1	40.00	0	0.00	40.10	1	1,750	0.06%
2022/09/16	1	41.00	6	41.03	41.05	-5	2,162	-0.23%
2022/09/12	2	42.30	0	0.00	42.45	2	2,385	0.08%
2022/09/08	3	41.90	0	0.00	41.70	3	2,435	0.12%
2022/09/07	2	41.80	0	0.00	41.85	2	2,508	0.08%
2022/09/06	11	43.15	0	0.00	42.85	11	2,552	0.43%
2022/09/01	0	0.00	1	48.15	48.00	-1	2,817	-0.04%
2022/08/30	0	0.00	0.1	48.47	50.20	-0.1	3,111	0.00%
2022/08/29	1.1	48.19	1	48.25	47.90	0.1	3,183	0.00%
2022/08/26	3	49.70	6	49.97	49.35	-3	3,220	-0.09%
2022/08/25	3	49.82	2	50.90	49.55	1	3,409	0.03%
2022/08/24	7	49.11	2.1	50.00	50.20	4.9	3,425	0.14%
2022/08/23	0	0.00	2	49.65	49.20	-2	3,479	-0.06%
2022/08/19	0	0.00	5	47.70	47.70	-5	3,876	-0.13%
2022/08/18	0.1	47.55	0	0.00	47.70	0.1	3,931	0.00%
2022/08/16	1	47.00	2	48.10	47.10	-1	4,093	-0.02%
2022/08/15	6	46.92	2	46.63	47.35	4	4,152	0.10%
2022/08/04	12	45.81	10	44.52	44.70	2	5,250	0.04%
2022/08/02	28	49.37	32	49.69	48.80	-4	5,389	-0.07%
2022/08/01	0	0.00	8	48.04	47.50	-8	5,402	-0.15%
2022/07/29	8	47.37	0	0.00	47.60	8	5,663	0.14%
2022/07/22	2	46.25	0	0.00	46.10	2	6,368	0.03%
2022/07/21	0	0.00	4	46.55	46.85	-4	6,439	-0.06%
2022/07/18	0	0.00	2	45.98	46.05	-2	6,404	-0.03%
2022/07/15	0	0.00	4	44.70	45.20	-4	6,388	-0.06%
2022/07/14	1	43.55	4	43.30	43.75	-3	6,369	-0.05%
2022/07/13	0	0.00	1	43.00	42.55	-1	6,355	-0.02%
2022/07/12	0	0.00	3	41.15	41.15	-3	6,343	-0.05%
2022/07/11	3	45.55	0	0.00	45.70	3	6,313	0.05%
2022/07/08	6	47.16	0	0.00	47.30	6	6,280	0.10%
2022/07/07	0	0.00	1	47.85	47.70	-1	6,250	-0.02%
2022/07/06	34	48.09	24	47.38	46.20	10	6,231	0.16%
2022/07/05	11	48.03	4	48.21	48.00	7	6,193	0.11%
2022/07/04	3	45.30	6	46.03	45.65	-3	6,141	-0.05%
2022/07/01	13	47.11	12	45.62	45.00	1	6,141	0.02%
2022/06/29	8	49.01	1	49.35	49.90	7	6,060	0.12%
2022/06/28	1	50.70	0	0.00	50.50	1	6,005	0.02%
2022/06/27	0	0.00	6	52.43	52.30	-6	5,965	-0.10%
2022/06/24	1	51.50	1	50.70	50.70	0	5,931	0.00%
2022/06/23	9	52.76	0	0.00	52.40	9	5,880	0.15%
2022/06/22	5	55.12	0	0.00	53.90	5	5,819	0.09%
2022/06/21	3	54.50	0	0.00	54.90	3	5,761	0.05%
2022/06/17	1	52.40	1	54.00	54.40	0	5,617	0.00%
2022/06/16	1	56.20	10	56.04	53.30	-9	5,554	-0.16%
2022/06/15	2	54.75	2	55.10	55.00	0	5,455	0.00%
2022/06/14	13	55.38	15	54.78	55.40	-2	5,394	-0.04%
2022/06/13	2	55.30	2	56.50	56.20	0	5,283	0.00%
2022/06/10	5	55.42	12	56.33	55.20	-7	5,155	-0.14%
2022/06/09	6	53.55	12	54.12	55.40	-6	5,019	-0.12%
2022/06/08	10	53.73	19	54.07	53.60	-9	4,909	-0.18%
2022/06/07	16	52.36	3	52.67	52.30	13	4,699	0.28%
2022/06/06	3	50.87	1	51.70	51.00	2	4,604	0.04%
2022/06/02	19	53.17	51	52.28	52.30	-32	4,555	-0.70%
2022/06/01	0	0.00	7	51.51	52.40	-7	4,328	-0.16%
2022/05/31	4	52.15	5	51.94	52.00	-1	4,255	-0.02%
2022/05/30	15	50.93	5	51.02	50.40	10	4,136	0.24%
2022/05/27	21	51.48	16	52.01	50.60	5	4,034	0.12%
2022/05/26	20	49.50	5	49.25	49.15	15	3,668	0.41%
2022/05/25	8	48.73	5	50.00	49.90	3	3,593	0.08%
2022/05/24	2	48.10	1	49.10	48.30	1	3,476	0.03%
2022/05/23	2	47.50	2	47.75	47.70	0	3,390	0.00%
2022/05/20	20	49.46	28	48.77	48.85	-8	3,293	-0.24%
2022/05/19	28	48.73	3	48.98	49.80	25	3,193	0.78%
2022/05/18	23	51.83	32	51.73	51.10	-9	3,022	-0.30%
2022/05/17	12	51.61	10	48.69	52.00	2	2,805	0.07%
2022/05/16	1	48.00	2	47.20	47.30	-1	2,533	-0.04%
2022/05/13	6	46.17	6	46.00	46.50	0	2,376	0.00%
2022/05/12	50	47.74	21	47.43	46.45	29	2,246	1.29%
2022/05/11	3	46.98	26	45.81	47.00	-23	1,980	-1.16%
2022/05/10	4	45.04	9	44.04	47.00	-5	1,874	-0.27%
2022/05/09	1	47.65	7.2	46.69	44.50	-6.2	1,717	-0.36%
2022/05/06	21	47.21	12	47.07	49.00	9	1,562	0.58%
2022/05/05	5	46.12	5	47.30	47.95	0	1,262	0.00%
2022/05/04	1.2	43.05	11	42.84	43.60	-9.9	1,136	-0.87%
2022/05/03	23	44.05	3.1	43.28	43.60	20	1,068	1.87%
2022/04/29	36.1	43.86	20.1	42.38	42.10	16	924	1.73%
2022/04/28	2.1	40.62	3	41.43	43.35	-0.9	694	-0.14%
2022/04/19	0	0.00	1	36.80	36.80	-1	375	-0.27%
2022/04/15	0	0.00	2	36.00	37.00	-2	364	-0.55%
2022/04/08	0	0.00	11	35.43	35.70	-11	319	-3.44%
2022/04/07	0	0.00	2	34.65	34.60	-2	304	-0.66%
2022/04/06	0	0.00	4	34.55	34.80	-4	275	-1.45%
2022/03/31	1	33.95	0	0.00	34.05	1	276	0.36%
2021/11/26	2	31.50	0	0.00	31.30	2	590	0.34%
2021/11/25	2	32.35	0	0.00	32.20	2	639	0.31%
2021/11/24	2	32.35	0	0.00	32.50	2	711	0.28%
2021/11/11	0	0.00	3	31.80	31.65	-3	644	-0.47%
2021/11/10	0	0.00	1	31.50	32.20	-1	647	-0.15%
2021/11/09	2	31.15	0	0.00	31.00	2	629	0.32%
2021/11/02	3	31.05	0	0.00	31.40	3	674	0.44%
2021/11/01	0	0.00	5	30.80	30.80	-5	684	-0.73%
2021/10/29	1	30.30	0	0.00	30.30	1	737	0.14%
2021/10/08	5	30.10	0	0.00	29.80	5	823	0.61%
2021/10/07	0	0.00	3	30.08	30.00	-3	838	-0.36%
2021/10/05	3	30.00	0	0.00	29.95	3	868	0.35%
2021/09/29	1	30.90	0	0.00	30.90	1	860	0.12%
2021/09/22	0	0.00	1	31.60	31.45	-1	849	-0.12%
2021/09/16	1	32.55	0	0.00	32.55	1	840	0.12%
2021/09/07	1	33.20	4	33.70	33.70	-3	791	-0.38%
2021/09/06	5	34.31	0	0.00	34.00	5	766	0.65%
2021/09/03	4	34.25	4	34.85	34.85	0	729	0.00%
2021/09/02	4	33.56	0	0.00	33.10	4	698	0.57%
2021/09/01	3	34.15	0	0.00	34.30	3	643	0.47%
2021/08/31	3	33.13	8	33.15	34.00	-5	600	-0.83%
2021/08/30	6	32.47	8	32.57	33.95	-2	550	-0.36%
2021/08/23	1	30.25	0	0.00	30.30	1	462	0.22%
2021/08/19	0	0.00	1	30.40	29.40	-1	459	-0.22%
2021/08/17	1	30.30	0	0.00	29.60	1	455	0.22%
2021/08/16	0	0.00	1	29.45	30.25	-1	452	-0.22%
2021/08/10	3	30.60	0	0.00	30.45	3	433	0.69%
2021/08/06	1	33.80	6	33.19	32.45	-5	425	-1.18%
2021/08/05	2	31.60	0	0.00	32.80	2	397	0.50%
2021/08/04	3	32.20	5	32.50	31.55	-2	389	-0.51%
2021/08/02	0	0.00	9	31.28	31.05	-9	336	-2.68%
2021/07/27	2	31.35	0	0.00	30.50	2	333	0.60%
2021/07/23	0	0.00	1	31.85	31.35	-1	346	-0.29%
2021/07/22	0	0.00	1	31.20	31.95	-1	340	-0.29%
2021/07/15	3	30.42	0	0.00	30.35	3	369	0.81%
2021/07/14	1	30.80	0	0.00	30.50	1	378	0.26%
2021/07/12	0	0.00	1	30.15	30.35	-1	371	-0.27%
2021/07/09	1	29.30	0	0.00	29.20	1	367	0.27%
2021/07/02	0	0.00	9	28.13	28.10	-9	488	-1.84%
2021/06/28	2	28.10	0	0.00	28.55	2	799	0.25%
2021/06/25	0	0.00	5	28.45	28.25	-5	802	-0.62%
2021/06/23	6	27.89	0	0.00	28.10	6	807	0.74%
2021/06/17	0	0.00	1	28.10	28.10	-1	818	-0.12%
2021/06/03	0	0.00	1	28.00	27.80	-1	824	-0.12%
2021/06/02	1	27.80	0	0.00	28.00	1	826	0.12%
2021/06/01	1	27.70	0	0.00	28.05	1	826	0.12%
2021/05/27	1	26.95	0	0.00	27.00	1	837	0.12%
2021/05/24	0	0.00	3	26.05	26.45	-3	885	-0.34%
2021/05/21	0	0.00	3	26.17	26.15	-3	889	-0.34%
2021/05/20	0	0.00	3	26.35	25.75	-3	896	-0.33%
2021/05/19	9	25.93	0	0.00	26.10	9	898	1.00%
2021/05/17	2	24.83	6	24.17	24.00	-4	896	-0.45%
2021/05/13	1	26.80	1	26.70	26.45	0	886	0.00%
2021/05/12	1	26.60	0	0.00	26.55	1	880	0.11%
2021/05/07	0	0.00	2	29.98	30.10	-2	867	-0.23%
2021/05/06	1	29.85	1	30.00	29.25	0	866	0.00%
2021/05/05	4	29.33	0	0.00	29.30	4	864	0.46%
2021/05/04	3	30.12	0	0.00	29.05	3	868	0.35%
2021/05/03	6	31.56	2	31.35	31.00	4	864	0.46%
2021/04/29	5	32.70	21	34.30	33.20	-16	859	-1.86%
2021/04/28	0	0.00	10	33.43	33.30	-10	852	-1.17%
2021/04/27	1	33.45	0	0.00	33.40	1	846	0.12%
2021/04/26	0	0.00	10	33.60	33.75	-10	845	-1.18%
2021/04/23	13	32.76	0	0.00	32.80	13	822	1.58%
2021/04/22	27	33.74	1	34.05	32.90	26	820	3.17%
2021/04/20	0	0.00	11	33.66	34.00	-11	797	-1.38%
2021/04/19	18	33.26	15	33.22	33.25	3	788	0.38%
2021/04/16	1	33.70	0	0.00	33.75	1	776	0.13%
2021/04/15	2	32.60	0	0.00	32.30	2	769	0.26%
2021/04/14	0	0.00	1	31.30	32.05	-1	764	-0.13%
2021/04/13	10	33.07	14	32.96	32.10	-4	753	-0.53%
2021/04/12	4	33.34	0	0.00	33.10	4	743	0.54%
2021/04/09	2	35.30	18	34.94	34.10	-16	724	-2.21%
2021/04/08	28	34.42	2	34.65	34.65	26	684	3.80%
2021/04/07	0	0.00	2	35.03	34.95	-2	655	-0.31%
2021/04/06	0	0.00	3	36.65	36.15	-3	614	-0.49%
2021/04/01	1	33.35	924	33.35	33.35	-923	479	-192.35%	大賣/鉅額交易
2021/03/30	1	30.10	0	0.00	29.95	1	357	0.28%
2021/03/24	1	29.95	0	0.00	29.75	1	360	0.28%
2021/03/19	1	29.05	0	0.00	29.05	1	367	0.27%
2021/03/16	1	29.10	0	0.00	29.20	1	403	0.25%
2021/03/11	0	0.00	1	28.55	28.55	-1	437	-0.23%
2021/03/03	0	0.00	1	29.20	29.25	-1	462	-0.22%
2021/02/26	2	30.10	1	30.00	29.80	1	464	0.22%
2021/02/25	13	31.42	10	30.80	30.60	3	481	0.62%
2021/02/24	1	29.10	0	0.00	29.20	1	470	0.21%
2021/01/28	3	28.40	0	0.00	28.40	3	508	0.59%
2021/01/26	20	29.10	0	0.00	29.00	20	504	3.97%
2021/01/25	1	29.20	0	0.00	29.00	1	495	0.20%
2020/12/31	1	29.00	0	0.00	29.10	1	425	0.24%
2020/12/28	0	0.00	1	29.60	29.55	-1	418	-0.24%
2020/12/15	0	0.00	2	28.60	28.30	-2	376	-0.53%
2020/12/10	1	29.90	0	0.00	29.00	1	341	0.29%
2020/12/09	0	0.00	2	29.35	29.50	-2	321	-0.62%
2020/12/07	1	28.90	0	0.00	27.95	1	296	0.34%
2020/12/03	1	28.05	0	0.00	28.00	1	272	0.37%
2020/11/25	1	27.00	1	27.25	27.10	0	250	0.00%
2020/11/23	0	0.00	10	27.00	27.30	-10	211	-4.74%
2020/11/18	0	0.00	5	26.30	25.90	-5	161	-3.09%
2020/11/17	0	0.00	1	26.00	26.30	-1	154	-0.65%
2020/11/16	0	0.00	1	25.15	25.40	-1	142	-0.70%
2020/09/09	0	0.00	1	23.70	24.00	-1	315	-0.32%
2020/09/07	3	24.17	0	0.00	23.90	3	319	0.94%
2020/08/20	0	0.00	6	22.73	22.95	-6	333	-1.80%
2020/08/17	0	0.00	2	23.90	24.05	-2	336	-0.59%
2020/08/10	0	0.00	4	24.70	24.65	-4	325	-1.23%
2020/08/07	7	24.50	0	0.00	24.45	7	326	2.15%
2020/07/28	4	24.84	0	0.00	23.65	4	333	1.20%
2020/07/27	0	0.00	16	25.79	25.50	-16	320	-4.99%
2020/07/20	0	0.00	5	25.90	26.00	-5	292	-1.71%
2020/07/17	0	0.00	1	25.85	25.65	-1	286	-0.35%
2020/07/15	3	25.60	0	0.00	25.45	3	285	1.05%
2020/07/13	1	25.75	0	0.00	25.75	1	289	0.35%
2020/07/06	5	25.15	5	25.05	25.10	0	271	0.00%
2020/07/01	35	24.59	0	0.00	24.55	35	270	12.94%
2020/06/24	1	24.50	0	0.00	24.35	1	273	0.37%
2020/06/22	5	24.20	0	0.00	24.60	5	276	1.81%
2020/06/19	4	24.00	0	0.00	24.00	4	261	1.53%
2020/06/10	0	0.00	1	24.25	24.20	-1	297	-0.34%
2020/05/14	1	24.00	0	0.00	23.75	1	324	0.31%
2020/05/08	9	24.42	0	0.00	24.50	9	324	2.77%
2020/05/07	1	24.25	0	0.00	24.25	1	319	0.31%
2020/05/05	13	23.88	0	0.00	23.90	13	310	4.19%
2020/05/04	0.8	24.45	0	0.00	23.75	0.8	308	0.26%
2020/04/14	10	23.25	0	0.00	23.30	10	321	3.11%
2020/04/09	17	23.30	0	0.00	23.35	17	327	5.19%
2020/03/24	1	20.00	0	0.00	20.55	1	299	0.33%
2020/03/13	2	21.25	1	21.40	21.95	1	398	0.25%
2020/03/12	3	24.75	0	0.00	23.60	3	384	0.78%
2020/03/06	10	25.50	0	0.00	25.60	10	380	2.63%
2020/03/05	15	25.67	0	0.00	25.65	15	385	3.89%
2020/02/24	2	26.00	0	0.00	26.00	2	407	0.49%
2020/02/21	2	26.25	0	0.00	26.25	2	411	0.49%
2020/02/20	4	26.30	0	0.00	26.30	4	415	0.96%
2020/02/18	7	26.18	0	0.00	26.20	7	420	1.66%
2020/02/17	11	26.22	0	0.00	26.25	11	429	2.56%
2019/12/13	2	28.70	0	0.00	28.40	2	615	0.33%
2019/12/11	0	0.00	30	26.95	27.10	-30	492	-6.09%
2019/12/06	0	0.00	10	27.26	27.30	-10	485	-2.06%
2019/11/27	10	27.15	0	0.00	26.95	10	474	2.11%
2019/11/14	0	0.00	5	27.15	27.00	-5	598	-0.84%
2019/11/11	0	0.00	1	28.10	27.60	-1	584	-0.17%
2019/11/07	5	29.00	0	0.00	28.90	5	554	0.90%
2019/11/06	33	29.68	0	0.00	29.10	33	519	6.35%
2019/11/05	0	0.00	2	29.70	29.70	-2	442	-0.45%
2019/08/30	0	0.00	2	27.00	27.05	-2	531	-0.38%
2019/08/29	7	28.60	5	28.15	26.85	2	518	0.39%
2019/08/13	0	0.00	6	25.10	25.05	-6	366	-1.64%
2019/08/02	5	26.30	1	26.35	26.25	4	333	1.20%
2019/07/30	5	27.40	4	27.53	26.80	1	326	0.31%
2019/07/29	0	0.00	1	27.80	27.80	-1	323	-0.31%
2019/07/26	0	0.00	2	27.30	28.20	-2	318	-0.63%
2019/07/25	1	27.10	0	0.00	27.00	1	283	0.35%
2019/07/24	12	27.33	2	27.20	27.45	10	251	3.98%
2019/07/04	5	24.79	0	0.00	24.80	5	265	1.88%
2019/06/24	0	0.00	2	24.20	24.25	-2	292	-0.68%
2019/06/13	1	24.35	0	0.00	24.20	1	302	0.33%
2019/05/29	2	23.70	0	0.00	23.70	2	336	0.59%
2019/05/13	1	24.80	0	0.00	24.55	1	458	0.22%
2019/04/24	0	0.00	1	27.00	26.50	-1	430	-0.23%
2019/04/19	0	0.00	0.4	26.70	26.80	-0.4	419	-0.10%
2019/04/17	0	0.00	0.2	27.40	27.50	-0.2	398	-0.06%
2019/04/15	0	0.00	0	25.80	25.90	0	340	-0.01%
2019/03/29	0	0.00	10	24.27	24.55	-10	300	-3.33%
2019/03/18	0	0.00	1	25.00	24.95	-1	298	-0.34%
2019/03/11	0	0.00	10	24.35	24.85	-10	306	-3.27%
2019/02/27	0	0.00	2	26.60	26.45	-2	301	-0.66%
2019/02/26	0	0.00	1	25.95	26.50	-1	265	-0.38%
2019/02/22	11	25.62	1	26.00	25.50	10	250	4.00%
2019/02/21	1	26.15	0	0.00	26.10	1	241	0.41%
2019/01/29	10	22.90	0	0.00	22.85	10	211	4.72%
2018/12/18	0	0.00	11	23.03	22.90	-11	338	-3.25%
2018/12/05	0	0.00	3	25.15	24.80	-3	391	-0.77%
2018/11/08	11	23.08	0	0.00	23.00	11	598	1.84%
2018/11/07	13	22.19	0	0.00	22.70	13	596	2.18%
2018/10/19	0	0.00	2	23.20	23.20	-2	711	-0.28%
2018/10/12	1	22.30	0	0.00	23.25	1	725	0.14%
2018/10/08	1	25.10	0	0.00	25.05	1	706	0.14%
2018/10/05	3	26.00	0	0.00	25.70	3	704	0.43%
2018/09/28	4	29.83	0	0.00	29.70	4	670	0.60%
2018/09/27	7	30.21	0	0.00	29.95	7	677	1.03%
2018/09/20	12	31.34	0	0.00	30.70	12	675	1.78%
2018/09/19	10	31.10	0	0.00	31.25	10	671	1.49%
2018/09/18	2	31.10	0	0.00	30.80	2	669	0.30%
2018/09/11	0	0.00	1	30.50	30.70	-1	672	-0.15%
2018/09/07	1	32.00	0	0.00	31.90	1	660	0.15%
2018/09/06	4	33.68	0	0.00	33.50	4	642	0.62%
2018/09/05	1	34.55	0	0.00	34.55	1	636	0.16%
2018/09/04	0	0.00	1	35.05	35.25	-1	612	-0.16%
2018/08/31	23	32.42	0	0.00	32.45	23	572	4.02%
2018/08/30	25	32.72	6	33.03	32.60	19	581	3.27%
2018/08/29	5	31.90	1	32.85	33.05	4	610	0.65%
2018/08/28	5	32.05	0	0.00	32.10	5	668	0.75%
2018/08/27	5	30.50	1	31.45	31.90	4	653	0.61%
2018/08/24	13	30.32	0	0.00	30.30	13	648	2.01%
2018/08/22	12	30.04	3	30.50	30.55	9	655	1.37%
2018/08/21	27	30.14	0	0.00	30.20	27	658	4.10%
2018/08/20	0	0.00	3	30.50	30.25	-3	662	-0.45%
2018/08/17	21	30.56	0	0.00	30.40	21	675	3.11%
2018/08/16	5	30.20	0	0.00	30.30	5	693	0.72%
2018/08/15	30	29.81	2	29.90	30.40	28	697	4.01%
2018/08/13	0	0.00	8	29.60	30.50	-8	693	-1.15%
2018/08/10	93	31.79	4	31.50	31.40	89	677	13.14%
2018/08/09	57	29.86	0	0.00	31.60	57	649	8.78%
2018/08/03	6	29.15	0	0.00	29.10	6	623	0.96%
2018/08/01	13	29.05	0	0.00	29.05	13	638	2.03%
2018/07/30	1	28.70	0	0.00	28.60	1	652	0.15%
2018/07/27	20	28.83	0	0.00	28.70	20	653	3.06%
2018/07/17	5	30.68	0	0.00	30.65	5	793	0.63%
2018/07/16	53	31.08	3	31.07	31.00	50	823	6.07%
2018/07/13	5	30.48	0	0.00	30.80	5	869	0.57%
2018/07/10	10	29.80	0	0.00	29.70	10	1,035	0.97%
2018/07/04	5	31.35	0	0.00	30.90	5	1,181	0.42%
2018/07/02	5	32.00	0	0.00	32.00	5	1,280	0.39%
2018/06/29	23	32.27	0	0.00	32.70	23	1,290	1.78%
2018/06/28	30	31.77	0	0.00	31.70	30	1,292	2.32%
2018/06/26	4	31.98	0	0.00	31.60	4	1,322	0.30%
2018/06/25	154	33.24	6	33.25	33.10	148	1,328	11.14%	大買/鉅額交易
2018/06/22	84	33.34	2	33.30	33.35	82	1,375	5.96%
2018/06/20	2	33.85	1	34.00	34.00	1	1,445	0.07%
2018/06/15	3	35.25	0	0.00	35.25	3	1,536	0.20%
2018/06/13	1	35.60	0	0.00	35.80	1	1,617	0.06%
2018/06/12	7	36.64	0	0.00	36.25	7	1,693	0.41%
2018/06/11	1	37.40	0	0.00	37.20	1	1,819	0.05%
2018/06/07	10	37.80	0	0.00	36.80	10	2,040	0.49%
2018/06/06	1	37.80	1	37.15	37.35	0	2,090	0.00%
2018/06/05	1	38.55	0	0.00	38.40	1	2,057	0.05%
2018/06/04	0	0.00	1	35.05	35.05	-1	1,988	-0.05%
2018/05/25	0	0.00	4	34.75	34.80	-4	1,986	-0.20%
2018/05/24	1	35.10	1	33.90	35.90	0	1,977	0.00%
2018/05/23	2	32.80	0	0.00	32.90	2	1,965	0.10%
2018/05/14	2	35.70	2	35.60	34.95	0	1,974	0.00%
2018/05/09	0	0.00	3	35.20	35.50	-3	1,976	-0.15%
2018/04/24	4	39.83	0	0.00	39.10	4	1,925	0.21%
2018/04/23	2	41.50	11	41.23	41.00	-9	1,873	-0.48%
2018/04/20	1	42.80	0	0.00	42.90	1	1,844	0.05%
2018/04/19	6	44.25	1	43.20	43.55	5	1,819	0.27%
2018/04/18	1	44.15	162	43.00	44.10	-161	1,770	-9.09%	大賣/鉅額交易
2018/04/17	9	41.23	7	40.49	40.70	2	1,649	0.12%
2018/04/16	27	41.26	12	41.47	41.40	15	1,633	0.92%
2018/04/13	1	39.70	0	0.00	39.60	1	1,606	0.06%
2018/04/12	22	41.16	84	42.58	40.35	-62	1,598	-3.88%
2018/04/10	4	40.66	0	0.00	39.80	4	1,581	0.25%
2018/04/09	6	40.78	81	41.05	41.25	-75	1,554	-4.83%
2018/04/02	0	0.00	2	36.90	38.00	-2	1,470	-0.14%
2018/03/30	1	38.20	1	38.20	36.80	0	1,461	0.00%
2018/03/29	5	38.75	2	38.20	38.40	3	1,448	0.21%
2018/03/28	1	38.50	0	0.00	38.40	1	1,477	0.07%
2018/03/27	13	39.37	0	0.00	38.60	13	1,464	0.89%
2018/03/26	0	0.00	25	38.27	39.30	-25	1,439	-1.74%
2018/03/23	5	37.50	36	36.98	37.40	-31	1,397	-2.22%
2018/03/22	16	38.31	7	37.30	36.80	9	1,358	0.66%
2018/03/21	46	39.01	27	39.96	38.40	19	1,319	1.44%
2018/03/20	11	37.39	0	0.00	37.85	11	1,250	0.88%
2018/03/19	22	37.89	0	0.00	37.85	22	1,238	1.78%
2018/03/16	0	0.00	25	38.76	37.05	-25	1,174	-2.13%
2018/03/15	6	36.63	15	37.44	38.20	-9	1,093	-0.82%
2018/03/14	5	33.90	5	34.50	35.00	0	956	0.00%
2018/03/13	16	34.60	12	35.01	34.20	4	920	0.43%
2018/03/12	0	0.00	5	33.00	33.00	-5	715	-0.70%
2018/03/09	30	29.90	0	0.00	30.00	30	676	4.43%
2018/03/06	13	30.14	0	0.00	30.20	13	794	1.64%
2018/03/01	8	30.20	0	0.00	30.20	8	843	0.95%
2018/02/27	37	30.46	0	0.00	30.30	37	841	4.40%
2018/02/26	38	30.75	10	30.75	30.70	28	841	3.33%
2018/02/23	126	30.53	0	0.00	30.50	126	837	15.04%	大買/鉅額交易
2018/02/22	41	29.96	0	0.00	30.10	41	839	4.88%
2018/01/23	0	0.00	1	30.05	30.05	-1	929	-0.11%
2018/01/22	1	31.25	0	0.00	30.60	1	924	0.11%
2018/01/08	0	0.00	1	30.10	29.90	-1	858	-0.12%
2018/01/04	3	32.50	2	32.30	32.10	1	812	0.12%
2018/01/02	0	0.00	19	29.71	29.90	-19	747	-2.54%