昇貿 (3305)-元大-善化券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
63.1
漲跌
▼0.3
漲幅
-0.47%
成交量
664張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	63.10	0	0.00	63.10	1	1,784	0.06%
2024/04/16	3	62.43	3	63.00	62.30	0	1,772	0.00%
2024/04/15	8.2	66.87	2	67.00	66.40	6.2	1,730	0.36%
2024/04/12	1	65.50	0	0.00	65.50	1	1,669	0.06%
2024/04/11	1	68.40	0	0.00	67.00	1	1,651	0.06%
2024/04/10	1	68.40	1	67.50	66.90	0	1,603	0.00%
2024/04/09	1	66.90	1	65.80	65.60	0	1,559	0.00%
2024/04/08	1	63.40	0	0.00	63.50	1	1,514	0.07%
2024/03/28	2	62.95	0	0.00	63.70	2	1,763	0.11%
2024/03/27	0	64.70	0	0.00	64.10	0	1,894	0.00%
2024/03/26	1	65.50	0	0.00	64.70	1	1,912	0.05%
2024/03/25	1	65.30	0	0.00	65.80	1	1,905	0.05%
2024/03/15	2	65.60	0	0.00	65.00	2	1,998	0.10%
2024/03/14	1	66.20	1	67.00	66.30	0	2,017	0.00%
2024/03/13	1	66.00	0	0.00	65.20	1	2,051	0.05%
2024/03/12	3	67.17	1	68.00	67.00	2	2,033	0.10%
2024/03/11	2	66.95	1	67.70	66.40	1	2,020	0.05%
2024/03/08	2	66.40	1	66.40	66.20	1	2,017	0.05%
2024/03/07	0	0.00	0	68.90	68.40	0	2,017	0.00%
2024/03/06	1	70.00	0	0.00	69.90	1	2,020	0.05%
2024/03/01	0	0.00	1	72.60	72.10	-1	2,061	-0.05%
2024/02/29	1	74.50	0	0.00	73.00	1	2,062	0.05%
2024/02/27	1	71.20	1	72.60	72.90	0	2,046	0.00%
2024/02/26	3	74.37	0	0.00	73.40	3	2,034	0.15%
2024/02/21	0	0.00	2	78.70	75.30	-2	2,014	-0.10%
2024/02/20	1	77.40	0	0.00	78.00	1	1,952	0.05%
2024/02/19	0.1	72.90	1.1	75.73	76.00	-1.1	1,889	-0.06%
2024/01/23	0	0.00	4	68.25	68.50	-4	1,915	-0.21%
2024/01/22	0	0.00	2	66.90	67.10	-2	1,901	-0.11%
2024/01/19	3	65.33	3	65.77	64.30	0	1,883	0.00%
2024/01/17	0	0.00	0	70.10	70.00	0	1,803	0.00%
2024/01/15	0	0.00	1	72.00	71.50	-1	1,887	-0.05%
2024/01/11	0	0.00	1	68.20	68.20	-1	1,923	-0.05%
2024/01/09	1	68.10	0	0.00	68.60	1	2,100	0.05%
2024/01/05	0	69.80	1	70.20	69.40	-1	2,102	-0.05%
2024/01/02	2	70.65	0	0.00	70.90	2	2,084	0.10%
2023/12/29	0	0.00	2	71.70	71.60	-2	2,076	-0.10%
2023/12/28	4	73.18	3	72.97	72.30	1	2,057	0.05%
2023/12/27	1	76.20	2	76.10	76.30	-1	1,985	-0.05%
2023/12/26	7	73.86	10	73.49	73.50	-3	1,923	-0.16%
2023/12/25	15.1	75.46	15	74.47	74.60	0.1	1,896	0.01%
2023/12/22	3	75.37	4	74.78	75.50	-1	1,838	-0.05%
2023/12/21	0	0.00	21	71.30	71.30	-21	1,677	-1.25%
2023/12/18	0	0.00	2	72.05	69.20	-2	1,632	-0.12%
2023/12/15	0	71.20	1	69.58	69.80	-1	1,572	-0.06%
2023/12/14	5	71.50	2	71.00	71.20	3	1,558	0.19%
2023/12/12	0	0.00	0.2	71.40	70.70	-0.2	1,545	-0.01%
2023/12/11	1.3	70.87	0	0.00	71.60	1.3	1,530	0.08%
2023/12/08	0.3	70.39	0	0.00	70.50	0.3	1,503	0.02%
2023/12/07	0	0.00	10.1	68.00	68.10	-10.1	1,467	-0.69%
2023/12/06	0.4	68.22	0	0.00	68.00	0.4	1,472	0.02%
2023/12/04	1	69.80	5.1	68.57	69.30	-4.1	1,494	-0.27%
2023/12/01	0	69.96	0	0.00	69.90	0	1,487	0.00%
2023/11/30	1.1	71.28	3	70.43	70.20	-1.9	1,481	-0.13%
2023/11/29	2	71.00	2	71.55	71.10	0	1,478	0.00%
2023/11/27	0	0.00	1	68.80	68.20	-1	1,429	-0.07%
2023/11/24	0	0.00	1	68.70	68.10	-1	1,456	-0.07%
2023/11/22	0	0.00	1	69.30	68.80	-1	1,498	-0.07%
2023/11/21	2	69.70	0	0.00	68.20	2	1,546	0.13%
2023/11/20	2.5	66.01	18	65.68	67.60	-15.5	1,653	-0.94%
2023/11/16	4	65.13	0	0.00	65.00	4	1,658	0.24%
2023/11/15	2	64.30	3	64.50	64.30	-1	1,630	-0.06%
2023/11/14	0	0.00	2	61.90	62.30	-2	1,581	-0.13%
2023/11/10	1	61.11	1	61.10	61.10	0	1,592	0.00%
2023/11/07	0	0.00	4	61.48	61.20	-4	1,611	-0.25%
2023/11/06	0	0.00	3	61.60	61.60	-3	1,638	-0.18%
2023/11/03	1	59.90	0	0.00	60.50	1	1,643	0.06%
2023/11/02	0	0.00	2	59.70	59.70	-2	1,668	-0.12%
2023/11/01	3	57.90	2	57.13	57.20	1	1,715	0.06%
2023/10/31	0	0.00	1	61.70	58.50	-1	1,721	-0.06%
2023/10/30	1	60.70	0	0.00	60.30	1	1,736	0.06%
2023/10/27	3	60.33	0	0.00	59.80	3	1,759	0.17%
2023/10/25	6	62.50	6	62.70	62.10	0	1,878	0.00%
2023/10/23	2	65.10	3	64.33	62.80	-1	1,986	-0.05%
2023/10/20	3	59.60	2	59.80	60.00	1	2,041	0.05%
2023/10/19	4	60.85	0	0.00	60.90	4	2,272	0.18%
2023/10/18	5	63.52	6	63.32	63.00	-1	2,427	-0.04%
2023/10/17	0	0.00	5.1	66.07	66.40	-5.1	2,381	-0.21%
2023/10/12	6.1	61.77	5	62.26	62.30	1.1	2,981	0.04%
2023/10/11	1	60.90	0	0.00	61.10	1	3,058	0.03%
2023/10/06	1	62.00	0	0.00	62.00	1	3,173	0.03%
2023/10/03	1	62.60	0	0.00	62.60	1	3,636	0.03%
2023/10/02	1	62.80	0	0.00	63.10	1	3,833	0.03%
2023/09/27	0	0.00	2	59.80	60.60	-2	3,948	-0.05%
2023/09/26	0	0.00	1	61.10	60.40	-1	3,971	-0.03%
2023/09/21	0.1	60.30	0	0.00	59.90	0.1	3,976	0.00%
2023/09/18	1	61.30	0	0.00	61.00	1	3,983	0.03%
2023/09/13	1	60.10	2	60.30	60.50	-1	3,975	-0.03%
2023/09/12	2	61.15	0	0.00	61.00	2	3,972	0.05%
2023/09/11	5	62.88	0	0.00	62.10	5	3,977	0.13%
2023/09/08	6	64.48	0	0.00	63.60	6	3,968	0.15%
2023/09/07	0	0.00	1	66.10	65.70	-1	3,952	-0.03%
2023/09/05	3.1	66.50	0	0.00	66.70	3.1	3,939	0.08%
2023/09/04	3	66.40	4	66.45	66.10	-1	3,938	-0.03%
2023/08/30	0	0.00	1	68.20	67.60	-1	3,948	-0.03%
2023/08/25	3	65.93	8	67.96	66.90	-5	4,139	-0.12%
2023/08/24	3	69.50	11	71.18	66.70	-8	4,095	-0.20%
2023/08/23	1	65.00	1	65.90	66.20	0	3,939	0.00%
2023/08/22	3	66.03	1	65.10	65.60	2	3,917	0.05%
2023/08/21	0	0.00	2	62.70	63.80	-2	3,867	-0.05%
2023/08/18	7	63.36	16	63.99	62.70	-9	3,851	-0.23%
2023/08/14	4	61.13	0	0.00	61.70	4	3,798	0.11%
2023/08/10	3	63.00	1	63.30	63.30	2	3,774	0.05%
2023/08/09	5	65.08	1	66.50	65.20	4	3,744	0.11%
2023/08/08	15	67.33	0	0.00	66.80	15	3,723	0.40%
2023/08/07	4	67.65	4	69.03	69.20	0	3,690	0.00%
2023/08/04	1	63.10	2.2	64.23	64.60	-1.2	3,624	-0.03%
2023/08/02	1	65.00	1	65.70	64.70	0	3,608	0.00%
2023/08/01	3	67.77	2	67.70	67.70	1	3,564	0.03%
2023/07/31	4	69.15	5.2	69.71	68.10	-1.2	3,593	-0.03%
2023/07/28	2.6	69.16	6	68.65	70.20	-3.4	3,509	-0.10%
2023/07/27	6	72.38	2	72.40	70.60	4	3,464	0.12%
2023/07/26	14.4	72.29	14	70.93	70.20	0.4	3,383	0.01%
2023/07/25	25.6	73.17	13.1	73.33	72.70	12.5	3,322	0.38%
2023/07/24	75	75.51	65.9	76.36	74.70	9.1	3,201	0.28%
2023/07/21	31	68.44	29	71.43	73.40	2	2,967	0.07%
2023/07/20	7	67.04	2	66.95	66.80	5	2,781	0.18%
2023/07/19	9	69.87	10	68.31	68.10	-1	2,697	-0.04%
2023/07/18	17	75.23	18	70.96	69.30	-1	2,518	-0.04%
2023/07/17	0	0.00	1	73.30	73.30	-1	2,139	-0.05%
2023/07/14	0	0.00	1	66.70	66.70	-1	2,149	-0.05%
2023/07/13	18	61.94	15	61.45	60.70	3	2,281	0.13%
2023/07/12	7	62.03	5	61.42	61.00	2	2,277	0.09%
2023/07/11	10	60.33	40.1	60.34	60.50	-30.1	2,185	-1.38%
2023/07/10	28	58.35	15	57.85	60.50	13	2,020	0.64%
2023/07/07	6.1	56.83	2	56.60	57.20	4.1	1,809	0.23%
2023/07/06	1	55.80	2	54.10	53.50	-1	1,600	-0.06%
2023/07/05	17	54.33	0	0.00	54.40	17	1,511	1.12%
2023/06/29	0	0.00	3	51.83	51.60	-3	1,433	-0.21%
2023/06/28	0	0.00	1	51.90	51.50	-1	1,423	-0.07%
2023/06/27	2	50.45	1	50.50	50.40	1	1,413	0.07%
2023/06/26	1	52.40	0	0.00	52.10	1	1,403	0.07%
2023/06/16	0	0.00	2	52.85	53.40	-2	1,391	-0.14%
2023/06/15	1	52.70	2	53.00	52.70	-1	1,378	-0.07%
2023/06/09	1	53.50	1	53.20	53.20	0	1,358	0.00%
2023/06/08	1	52.20	0	0.00	52.20	1	1,350	0.07%
2023/06/06	1	52.10	2	51.70	51.70	-1	1,354	-0.07%
2023/06/05	1	52.90	5	52.70	52.80	-4	1,375	-0.29%
2023/06/02	13	56.24	4	53.55	53.10	9	1,360	0.66%
2023/06/01	3	52.93	16	54.03	55.00	-13	1,146	-1.13%
2023/05/31	0	0.00	3	50.70	50.00	-3	1,073	-0.28%
2023/05/30	8	50.41	7	50.39	51.00	1	1,072	0.09%
2023/05/29	1	48.50	0	0.00	48.90	1	1,045	0.10%
2023/05/24	0	0.00	2	48.70	49.30	-2	1,059	-0.19%
2023/05/10	0	0.00	10	47.80	47.85	-10	1,153	-0.87%
2023/05/09	2	48.43	0	49.20	48.20	2	1,178	0.17%
2023/05/05	21	50.81	11	51.48	50.50	10	1,262	0.79%
2023/05/04	0	50.60	0	0.00	49.70	0	1,253	0.00%
2023/04/27	3	46.75	3	46.97	47.10	0	1,462	0.00%
2023/04/25	2	48.68	2	48.00	47.95	0	1,443	0.00%
2023/04/24	1	50.10	0	0.00	50.10	1	1,442	0.07%
2023/04/21	3	49.93	2	49.70	49.70	1	1,435	0.07%
2023/04/20	2	52.70	4	52.00	52.10	-2	1,406	-0.14%
2023/04/19	2	54.50	12	53.85	53.90	-10	1,372	-0.73%
2023/04/18	7	56.19	7	56.90	55.60	0	1,313	0.00%
2023/04/17	1	51.40	5	52.36	53.00	-4	1,099	-0.36%
2023/04/14	0	0.00	1	47.50	48.20	-1	977	-0.10%
2023/04/12	0	47.95	0	0.00	48.45	0	965	0.00%
2023/04/06	1	48.65	0	0.00	48.40	1	958	0.10%
2023/03/30	0	0.00	1	47.25	47.45	-1	950	-0.11%
2023/03/29	0	0.00	1	47.50	47.00	-1	949	-0.11%
2023/03/28	0	0.00	8	47.31	46.80	-8	957	-0.84%
2023/03/24	0	0.00	2	47.25	47.60	-2	958	-0.21%
2023/03/22	0	0.00	2	46.80	46.90	-2	953	-0.21%
2023/03/21	1	46.10	0	0.00	46.30	1	961	0.10%
2023/03/20	3	45.78	0	0.00	45.80	3	972	0.31%
2023/03/17	2	45.78	1	45.45	45.80	1	982	0.10%
2023/03/16	1	45.80	1	44.90	44.75	0	980	0.00%
2023/03/15	3	46.77	1	46.40	46.35	2	972	0.21%
2023/03/13	0	0.00	1	46.90	46.80	-1	989	-0.10%
2023/03/10	1	48.30	0	0.00	47.70	1	985	0.10%
2023/03/09	1	50.10	1	50.20	49.95	0	981	0.00%
2023/03/08	2	50.60	1	49.60	50.80	1	979	0.10%
2023/03/07	0	0.00	1	49.20	49.25	-1	945	-0.11%
2023/03/06	2	49.10	0	0.00	49.05	2	941	0.21%
2023/03/02	0	0.00	7	47.76	47.60	-7	977	-0.72%
2023/02/24	2	48.50	0	0.00	48.65	2	983	0.20%
2023/02/23	4	48.85	4	48.89	48.85	0	980	0.00%
2023/02/22	0	48.00	0	0.00	47.75	0	980	0.00%
2023/02/20	1	48.45	0	0.00	48.10	1	984	0.10%
2023/02/13	2	45.95	0	0.00	45.90	2	968	0.21%
2023/02/10	1	47.55	0	0.00	47.35	1	961	0.10%
2023/02/09	0	0.00	1	48.30	47.90	-1	951	-0.11%
2023/02/08	2	48.85	0	0.00	48.85	2	938	0.21%
2023/02/07	3	49.05	0	0.00	49.00	3	927	0.32%
2023/02/06	2	50.15	0	0.00	49.70	2	904	0.22%
2023/02/03	6	50.78	5	50.56	50.00	1	881	0.11%
2023/02/01	3	48.77	8	48.58	49.45	-5	757	-0.66%
2023/01/31	5	44.75	11	45.04	46.40	-6	597	-1.00%
2023/01/30	0	0.00	1	42.05	42.20	-1	535	-0.19%
2023/01/16	0	0.00	1	40.85	40.85	-1	537	-0.19%
2023/01/13	0	0.00	3	41.27	40.50	-3	538	-0.56%
2023/01/12	0	0.00	7	41.64	41.25	-7	539	-1.30%
2023/01/11	1	40.95	0	0.00	40.65	1	528	0.19%
2023/01/05	1	40.70	3	40.57	40.30	-2	571	-0.35%
2022/12/29	0	0.00	6	39.45	39.30	-6	598	-1.00%
2022/12/28	3	39.70	0	0.00	39.45	3	608	0.49%
2022/12/27	1	40.25	0	0.00	40.45	1	611	0.16%
2022/12/23	0	0.00	8	39.84	40.05	-8	628	-1.27%
2022/12/22	0	0.00	2	39.40	39.35	-2	637	-0.31%
2022/12/21	2	38.95	0	0.00	38.85	2	656	0.30%
2022/12/20	4	39.84	2	40.03	38.60	2	683	0.29%
2022/12/19	3	39.68	0	0.00	39.95	3	712	0.42%
2022/12/16	4	40.33	1	40.40	40.20	3	716	0.42%
2022/12/15	5	41.44	0	0.00	41.25	5	713	0.70%
2022/12/14	2	41.78	0	0.00	41.80	2	715	0.28%
2022/12/13	4	42.00	0	0.00	41.70	4	714	0.56%
2022/12/12	2	41.23	2	42.40	42.95	0	711	0.00%
2022/12/09	2	41.43	9	42.57	42.55	-7	704	-0.99%
2022/12/08	0	0.00	1	41.35	41.35	-1	699	-0.14%
2022/12/07	5	41.58	0	0.00	41.25	5	701	0.71%
2022/12/06	2	42.33	1	42.50	42.20	1	702	0.14%
2022/12/05	3	43.27	0	0.00	43.10	3	689	0.43%
2022/12/02	1	43.10	0	0.00	43.30	1	689	0.14%
2022/12/01	0	0.00	1	43.80	43.40	-1	695	-0.14%
2022/11/30	0	0.00	1	42.45	42.60	-1	695	-0.14%
2022/11/29	4	40.70	0	0.00	41.50	4	683	0.59%
2022/11/25	3	41.63	0	0.00	41.00	3	696	0.43%
2022/11/24	1	41.95	1	41.95	41.65	0	691	0.00%
2022/11/23	0	0.00	5	40.72	41.35	-5	658	-0.76%
2022/11/22	1	39.25	0	0.00	39.20	1	656	0.15%
2022/11/21	2	39.40	0	0.00	39.60	2	664	0.30%
2022/11/18	4	40.10	2	39.75	39.70	2	665	0.30%
2022/11/17	6	40.48	2	40.90	41.00	4	660	0.61%
2022/11/08	1	40.30	1	39.80	39.80	0	672	0.00%
2022/11/04	0	0.00	6	39.20	40.00	-6	683	-0.88%
2022/11/02	1	39.00	0	0.00	38.80	1	714	0.14%
2022/11/01	0	0.00	1	38.55	38.45	-1	716	-0.14%
2022/10/31	1	37.35	0	0.00	37.35	1	721	0.14%
2022/10/26	1	36.90	1	36.65	36.65	0	748	0.00%
2022/10/18	5	38.35	0	0.00	38.60	5	783	0.64%
2022/10/17	0	0.00	5	36.70	38.10	-5	793	-0.63%
2022/10/13	5	35.50	0	0.00	35.50	5	791	0.63%
2022/10/05	0	0.00	5	42.20	41.80	-5	811	-0.62%
2022/09/30	1	39.85	0	0.00	40.95	1	831	0.12%
2022/09/28	4	39.73	0	0.00	39.10	4	856	0.47%
2022/09/26	2	42.40	4	41.69	40.75	-2	851	-0.23%
2022/09/23	1	44.40	0	0.00	44.15	1	844	0.12%
2022/09/19	0	0.00	1	46.50	46.05	-1	888	-0.11%
2022/09/08	2	49.00	15	48.20	48.90	-13	1,013	-1.28%
2022/09/07	0	0.00	5	47.43	47.35	-5	1,041	-0.48%
2022/09/06	1	50.20	0	0.00	48.65	1	1,051	0.10%
2022/09/05	0	0.00	2	50.70	50.70	-2	1,067	-0.19%
2022/09/02	1	50.90	1	50.10	50.10	0	1,117	0.00%
2022/09/01	1	50.70	0	0.00	50.90	1	1,130	0.09%
2022/08/31	0	0.00	1	51.90	51.90	-1	1,151	-0.09%
2022/08/30	1	52.00	0	0.00	52.00	1	1,184	0.08%
2022/08/29	2	52.05	1	52.60	51.70	1	1,199	0.08%
2022/08/26	5	54.98	1	54.80	54.80	4	1,196	0.33%
2022/08/24	2	54.30	0	0.00	54.30	2	1,316	0.15%
2022/08/23	2	54.20	0	54.70	54.10	2	1,330	0.15%
2022/08/22	0	0.00	1	54.70	55.20	-1	1,346	-0.07%
2022/08/19	1	55.80	0	0.00	55.60	1	1,362	0.07%
2022/08/17	0	0.00	2	55.70	55.40	-2	1,393	-0.14%
2022/08/16	2	55.35	2	55.60	55.20	0	1,426	0.00%
2022/08/15	0	0.00	19	55.10	55.60	-19	1,436	-1.32%
2022/08/12	0	0.00	2	55.00	55.10	-2	1,438	-0.14%
2022/08/11	0	0.00	10	54.11	54.40	-10	1,452	-0.69%
2022/08/04	4	50.78	1	51.40	51.00	3	1,545	0.19%
2022/08/03	2	51.90	1	51.80	51.70	1	1,624	0.06%
2022/08/02	1	52.30	0	0.00	52.40	1	1,658	0.06%
2022/07/29	0	0.00	1	54.20	54.10	-1	1,687	-0.06%
2022/07/28	2	54.00	4	54.40	53.30	-2	1,720	-0.12%
2022/07/27	3	53.60	0	0.00	53.70	3	1,760	0.17%
2022/07/26	2	52.15	0	0.00	52.20	2	1,787	0.11%
2022/07/25	1	53.30	0	0.00	53.20	1	1,795	0.06%
2022/07/22	4	53.93	2	53.90	53.80	2	1,805	0.11%
2022/07/21	1	52.50	2	52.90	53.50	-1	1,825	-0.05%
2022/07/20	5	52.72	1	52.40	52.10	4	1,829	0.22%
2022/07/19	0	0.00	2	52.40	51.80	-2	1,848	-0.11%
2022/07/18	5	51.78	8	51.89	51.70	-3	1,851	-0.16%
2022/07/15	2	50.70	5	50.48	50.40	-3	1,864	-0.16%
2022/07/14	1	49.80	0	0.00	49.85	1	1,886	0.05%
2022/07/13	0	0.00	1	48.80	48.70	-1	1,895	-0.05%
2022/07/12	2	46.70	5	46.40	46.70	-3	1,934	-0.16%
2022/07/11	1	48.90	0	0.00	49.00	1	1,948	0.05%
2022/07/08	0	0.00	1	50.30	49.60	-1	1,973	-0.05%
2022/07/06	10	51.11	0	0.00	50.10	10	2,015	0.50%
2022/07/05	1	53.30	4	52.38	52.90	-3	2,044	-0.15%
2022/07/01	3	52.60	7	52.70	50.90	-4	2,238	-0.18%
2022/06/30	1	55.50	0	0.00	54.70	1	2,285	0.04%
2022/06/28	0	0.00	3	57.97	58.60	-3	2,329	-0.13%
2022/06/27	3	59.87	1	58.60	59.60	2	2,386	0.08%
2022/06/24	1	57.10	2	58.25	57.40	-1	2,559	-0.04%
2022/06/23	6	56.37	6	56.58	56.40	0	2,708	0.00%
2022/06/22	7	57.16	14	57.32	55.50	-7	2,998	-0.23%
2022/06/20	6	60.45	3.1	58.14	58.00	2.9	3,065	0.09%
2022/06/17	0.1	63.04	17	62.31	62.60	-16.9	3,041	-0.56%
2022/06/16	4	65.93	2.3	65.52	64.20	1.7	3,061	0.05%
2022/06/15	1	67.60	2	67.50	67.10	-1	3,042	-0.03%
2022/06/14	1	67.70	1	68.00	68.50	0	3,045	0.00%
2022/06/13	2.2	68.05	0	0.00	67.90	2.2	3,035	0.07%
2022/06/10	1	71.00	0	0.00	72.20	1	3,006	0.03%
2022/06/09	3	71.47	2	71.75	71.40	1	2,999	0.03%
2022/06/08	6	71.03	6.1	70.94	70.60	-0.1	2,987	0.00%
2022/06/07	0.1	69.30	1	70.00	70.10	-1	2,986	-0.03%
2022/06/06	1	68.10	2	68.80	68.60	-1	3,017	-0.03%
2022/06/02	1	69.10	1	69.10	69.10	0	3,186	0.00%
2022/06/01	4.1	71.50	11	71.53	70.20	-6.9	3,448	-0.20%
2022/05/31	0	0.00	2	68.35	68.20	-2	3,519	-0.06%
2022/05/30	2	68.10	5	68.10	68.30	-3	3,520	-0.09%
2022/05/27	0	0.00	6	67.55	67.50	-6	3,541	-0.17%
2022/05/26	4	66.93	14	67.17	66.40	-10	3,537	-0.28%
2022/05/25	6	67.12	3	67.30	67.30	3	3,528	0.09%
2022/05/24	8	66.95	4	66.78	65.90	4	3,530	0.11%
2022/05/23	10	66.20	1	66.30	65.70	9	3,507	0.26%
2022/05/19	9	63.22	0	0.00	65.60	9	3,508	0.26%
2022/05/18	2	64.70	0	0.00	65.20	2	3,492	0.06%
2022/05/16	0	0.00	1	63.10	63.10	-1	3,500	-0.03%
2022/05/12	4	64.95	3	62.20	62.00	1	3,478	0.03%
2022/05/11	4	68.25	1	67.40	66.90	3	3,433	0.09%
2022/05/10	1	69.40	0	0.00	69.80	1	3,394	0.03%
2022/05/09	5	68.64	1	68.86	67.20	4	3,380	0.12%
2022/05/06	1	69.40	0	0.00	69.60	1	3,391	0.03%
2022/05/05	4	70.20	0.1	69.86	69.80	3.9	3,383	0.12%
2022/05/04	9	66.98	5	68.96	69.00	4	3,363	0.12%
2022/04/29	3	66.37	2.1	65.15	65.20	1	3,330	0.03%
2022/04/27	1	65.00	1.2	65.43	65.10	-0.2	3,327	0.00%
2022/04/26	1	67.40	1	68.30	67.60	0	3,307	0.00%
2022/04/25	12	68.88	2.6	67.68	67.70	9.4	3,321	0.28%
2022/04/22	1.2	70.23	0	0.00	70.40	1.2	3,307	0.04%
2022/04/21	1	71.90	2.1	71.12	71.00	-1.1	3,329	-0.03%
2022/04/20	5	69.60	5.1	69.81	69.80	-0.1	3,329	0.00%
2022/04/19	8	70.68	6.3	70.14	70.10	1.8	3,329	0.05%
2022/04/18	10.3	71.42	4	70.30	70.10	6.3	3,375	0.19%
2022/04/15	9	74.62	0	0.00	73.10	9	3,371	0.27%
2022/04/14	2	77.10	0	0.00	76.30	2	3,472	0.06%
2022/04/13	1	75.90	1.3	76.79	76.90	-0.3	3,484	-0.01%
2022/04/11	12	76.07	5.1	76.76	75.30	7	3,526	0.20%
2022/04/08	7.1	78.83	12.1	79.66	78.30	-5.1	3,506	-0.14%
2022/04/07	6	77.15	1	78.20	76.60	5	3,468	0.14%
2022/04/06	2.1	77.10	16	78.76	79.30	-13.9	3,407	-0.41%
2022/04/01	2	75.50	6	76.10	76.10	-4	3,390	-0.12%
2022/03/31	10	76.43	3	76.10	75.90	7	3,454	0.20%
2022/03/30	4	78.35	2	78.90	77.70	2	3,860	0.05%
2022/03/29	15.2	79.80	2	79.45	77.80	13.2	3,985	0.33%
2022/03/28	23	79.93	19	79.78	81.50	4	3,825	0.10%
2022/03/25	8	78.85	25	79.49	80.00	-17	3,684	-0.46%
2022/03/24	7	73.76	4	73.28	74.50	3	3,404	0.09%
2022/03/23	0	0.00	2	70.90	71.00	-2	3,379	-0.06%
2022/03/22	2	70.05	1	69.90	70.10	1	3,431	0.03%
2022/03/21	2.3	69.04	1	69.50	69.50	1.3	3,457	0.04%
2022/03/18	0	0.00	5	71.34	71.30	-5	3,486	-0.14%
2022/03/17	3	69.90	5.1	70.66	71.20	-2.1	3,560	-0.06%
2022/03/16	1	68.70	0	0.00	68.70	1	3,588	0.03%
2022/03/15	8	69.23	1	69.80	68.80	7	3,656	0.19%
2022/03/14	2	71.10	0	0.00	71.10	2	3,797	0.05%
2022/03/11	1	71.90	1	71.20	71.20	0	4,011	0.00%
2022/03/10	1.1	72.04	2	72.70	73.00	-1	4,063	-0.02%
2022/03/09	3	70.40	1	69.60	71.00	2	4,067	0.05%
2022/03/08	14	73.56	11	73.49	69.40	3	4,118	0.07%
2022/03/07	36.1	77.36	18	77.13	75.20	18.1	4,075	0.44%
2022/03/04	8	76.20	15	76.30	76.80	-7	3,894	-0.18%
2022/03/03	0	0.00	1	73.90	72.30	-1	3,840	-0.03%
2022/03/02	5	72.20	3	72.70	71.90	2	3,913	0.05%
2022/03/01	0	0.00	2	71.55	72.40	-2	3,947	-0.05%
2022/02/25	1	68.90	5	69.46	69.20	-4	4,007	-0.10%
2022/02/24	4	70.45	3	70.47	69.20	1	4,093	0.02%
2022/02/23	4	70.80	3	71.90	71.90	1	4,165	0.02%
2022/02/22	0	0.00	1	70.60	71.10	-1	4,324	-0.02%
2022/02/21	1	74.50	1	74.70	74.50	0	4,413	0.00%
2022/02/18	0	0.00	3	74.53	74.70	-3	4,577	-0.07%
2022/02/17	0	0.00	8	75.31	74.80	-8	4,971	-0.16%
2022/02/16	5	74.28	1	75.30	73.80	4	5,258	0.08%
2022/02/15	3	74.70	0	0.00	73.70	3	5,407	0.06%
2022/02/14	4	74.25	2	74.45	74.20	2	5,534	0.04%
2022/02/11	2	75.90	1	76.20	75.80	1	5,714	0.02%
2022/02/10	15	76.80	0	0.00	76.10	15	6,020	0.25%
2022/02/09	1	75.40	0	0.00	76.80	1	6,187	0.02%
2022/01/26	1	69.10	1	69.40	69.40	0	7,302	0.00%
2022/01/25	3	70.63	4	71.23	69.90	-1	7,584	-0.01%
2022/01/24	1	71.70	0	0.00	71.60	1	8,034	0.01%
2022/01/21	1	71.20	1	70.90	70.80	0	8,399	0.00%
2022/01/20	0	0.00	0	73.55	73.80	0	8,589	0.00%
2022/01/18	5	75.90	3	75.43	74.70	2	8,983	0.02%
2022/01/17	3	74.33	0	0.00	74.80	3	9,120	0.03%
2022/01/13	0	0.00	1	73.60	73.80	-1	9,357	-0.01%
2022/01/12	1	73.00	0	0.00	73.00	1	9,434	0.01%
2022/01/11	5	76.30	8	73.56	73.10	-3	9,535	-0.03%
2022/01/10	7	76.73	10	76.72	76.70	-3	9,702	-0.03%
2022/01/07	9	78.37	3	78.63	77.20	6	9,953	0.06%
2022/01/06	5	82.22	3	82.27	82.50	2	9,879	0.02%
2022/01/05	3	82.23	2	82.80	81.50	1	9,927	0.01%
2022/01/04	2	82.20	0	0.00	81.90	2	9,942	0.02%
2022/01/03	1	80.30	1	80.30	80.20	0	10,002	0.00%
2021/12/30	5	81.62	6	82.32	81.10	-1	10,231	-0.01%
2021/12/29	7	80.50	5	80.58	80.00	2	10,204	0.02%
2021/12/28	7	80.67	3	80.77	80.20	4	10,264	0.04%
2021/12/27	5	82.82	3	82.67	81.30	2	10,307	0.02%
2021/12/24	22.1	85.40	56.5	86.68	82.20	-34.4	10,280	-0.33%
2021/12/23	36	84.47	17	82.94	85.00	19	9,864	0.19%
2021/12/22	5	80.02	3	79.73	79.30	2	9,725	0.02%
2021/12/21	2	78.60	2	79.70	79.10	0	9,764	0.00%
2021/12/20	0	0.00	2	78.80	78.60	-2	9,902	-0.02%
2021/12/17	2	79.75	2	78.15	78.30	0	10,018	0.00%
2021/12/16	9	80.30	4	81.20	81.00	5	10,033	0.05%
2021/12/15	3	77.90	3	78.20	78.30	0	10,006	0.00%
2021/12/14	9.2	79.97	3	78.33	77.80	6.2	10,055	0.06%
2021/12/13	1	82.50	7	83.34	82.30	-6	10,053	-0.06%
2021/12/10	4	80.55	1	80.60	80.00	3	10,001	0.03%
2021/12/09	7	81.43	8	82.78	81.10	-1	10,014	-0.01%
2021/12/08	11	83.86	8	84.06	82.70	3	9,948	0.03%
2021/12/07	14	82.64	17	83.41	81.80	-3	9,819	-0.03%
2021/12/06	6	77.93	5	78.92	79.40	1	9,634	0.01%
2021/12/03	5	78.48	4	78.13	77.90	1	9,605	0.01%
2021/12/02	12	79.16	8	78.54	77.80	4	9,619	0.04%
2021/12/01	11	80.56	10	80.73	80.80	1	9,533	0.01%
2021/11/30	34	83.67	28	84.67	84.40	6	9,400	0.06%
2021/11/29	0	0.00	2	79.10	80.60	-2	9,297	-0.02%
2021/11/26	10	80.73	10	81.09	81.00	0	9,202	0.00%
2021/11/25	9	82.80	4.2	82.98	81.00	4.9	9,124	0.05%
2021/11/24	3.2	83.95	0	0.00	84.80	3.2	9,060	0.03%
2021/11/23	3	85.23	15	82.78	83.10	-12	8,986	-0.13%
2021/11/22	3	87.60	2	86.50	86.70	1	8,898	0.01%
2021/11/19	12	87.98	10	87.28	88.40	2	8,810	0.02%
2021/11/18	4	86.20	3	85.33	84.30	1	8,653	0.01%
2021/11/17	8	85.43	13	84.75	85.50	-5	8,544	-0.06%
2021/11/16	23	88.34	22	89.00	87.10	1	8,390	0.01%
2021/11/15	13	81.22	16	81.93	84.00	-3	8,004	-0.04%
2021/11/12	8	79.09	6	79.18	77.60	2	7,719	0.03%
2021/11/11	9	79.78	8	79.76	78.80	1	7,578	0.01%
2021/11/10	8	79.76	5	79.82	79.90	3	7,465	0.04%
2021/11/09	17	79.32	18	78.52	80.80	-1	7,301	-0.01%
2021/11/08	9	78.12	9	78.44	76.00	0	6,996	0.00%
2021/11/05	49	78.69	36	78.62	78.00	13	6,829	0.19%
2021/11/04	8	76.56	4.3	77.19	76.60	3.7	6,330	0.06%
2021/11/03	17	76.19	25.2	76.53	77.90	-8.2	6,108	-0.13%
2021/11/02	7	74.57	11	74.70	76.60	-4	5,716	-0.07%
2021/11/01	16	74.45	30	74.40	75.00	-14	5,436	-0.26%
2021/10/29	22.2	67.42	14	68.04	70.70	8.2	4,990	0.16%
2021/10/28	10	63.27	9	63.93	64.30	1	4,615	0.02%
2021/10/27	34	62.01	42	62.48	62.30	-8	4,448	-0.18%
2021/10/26	11.1	61.14	2	61.05	60.50	9.1	4,224	0.22%
2021/10/25	4.2	61.01	5	60.64	61.70	-0.8	4,120	-0.02%
2021/10/22	0.4	59.40	0	0.00	59.30	0.4	4,053	0.01%
2021/10/21	6	58.50	28	58.10	57.00	-22	4,107	-0.54%
2021/10/20	10	59.32	12	58.90	59.40	-2	4,256	-0.05%
2021/10/19	11.2	58.73	10	59.11	60.00	1.2	4,281	0.03%
2021/10/18	17	58.16	19	58.58	59.10	-2	4,211	-0.05%
2021/10/15	13	58.10	6	57.25	56.40	7	4,051	0.17%
2021/10/14	5	55.14	5	53.68	55.90	0	3,828	0.00%
2021/10/13	6	54.80	4	55.20	53.40	2	3,845	0.05%
2021/10/12	3.2	55.17	3	55.83	55.60	0.2	3,859	0.01%
2021/10/08	8	55.65	4	55.03	55.50	4	3,844	0.10%
2021/10/07	20.2	56.64	17	56.03	55.50	3.2	3,887	0.08%
2021/10/06	1	53.50	1	53.10	52.90	0	3,820	0.00%
2021/10/05	1	51.70	1	52.60	53.80	0	4,098	0.00%
2021/10/04	3	53.00	4	51.53	50.90	-1	4,311	-0.02%
2021/10/01	1	52.00	11	51.09	50.80	-10	4,405	-0.23%
2021/09/30	2	54.10	0	0.00	53.20	2	4,573	0.04%
2021/09/29	2	53.70	0.1	53.50	53.60	1.9	4,565	0.04%
2021/09/28	0	0.00	1	54.50	54.40	-1	4,590	-0.02%
2021/09/27	12	55.70	8	54.91	54.10	4	4,552	0.09%
2021/09/24	2	55.00	1	54.80	55.50	1	4,459	0.02%
2021/09/23	2	54.10	0	0.00	53.30	2	4,367	0.05%
2021/09/22	3	52.90	11	52.57	52.40	-8	4,380	-0.18%
2021/09/17	11	51.89	2.4	52.65	52.90	8.6	4,448	0.19%
2021/09/16	5	52.50	0	0.00	52.00	5	4,385	0.11%
2021/09/14	0	0.00	4	51.25	50.80	-4	4,331	-0.09%
2021/09/13	6	49.47	4	49.39	49.40	2	4,316	0.05%
2021/09/10	3	47.72	0	0.00	49.55	3	4,359	0.07%
2021/09/09	5	47.91	1	48.00	48.25	4	4,392	0.09%
2021/09/07	1	48.85	7	47.91	47.85	-6	4,601	-0.13%
2021/09/02	2	47.98	0	0.00	47.35	2	5,116	0.04%
2021/09/01	0	0.00	1	48.70	48.45	-1	5,336	-0.02%
2021/08/31	0	0.00	1	47.55	47.80	-1	5,407	-0.02%
2021/08/30	0	0.00	1	47.50	47.40	-1	5,486	-0.02%
2021/08/27	0	0.00	1	46.95	46.30	-1	5,518	-0.02%
2021/08/26	1	46.55	0	0.00	46.55	1	5,578	0.02%
2021/08/25	1	47.05	2	47.03	47.20	-1	5,614	-0.02%
2021/08/24	1	47.10	0	0.00	46.00	1	5,713	0.02%
2021/08/20	2	44.95	2	45.48	45.30	0	5,813	0.00%
2021/08/19	1	45.55	0	0.00	44.50	1	5,806	0.02%
2021/08/18	0	0.00	21.6	43.79	46.50	-21.6	5,837	-0.37%
2021/08/17	10	44.00	1	45.37	43.65	9	5,827	0.15%
2021/08/16	1	45.55	0	0.00	45.50	1	5,819	0.02%
2021/08/13	0	0.00	5	49.70	47.50	-5	5,810	-0.09%
2021/08/12	0	0.00	1	48.85	49.00	-1	5,788	-0.02%
2021/08/11	1	49.60	0	0.00	49.40	1	5,787	0.02%
2021/08/10	2	51.15	11	51.50	51.80	-9	5,757	-0.16%
2021/08/09	1	53.50	1	54.30	52.40	0	5,756	0.00%
2021/08/06	1	53.80	1	54.30	53.80	0	5,764	0.00%
2021/08/05	10	54.20	2	54.80	55.00	8	5,790	0.14%
2021/08/04	3	53.77	2	54.25	53.90	1	5,840	0.02%
2021/08/03	11	54.31	0	0.00	54.30	11	5,902	0.19%
2021/08/02	9	54.38	0	0.00	54.00	9	5,919	0.15%
2021/07/30	2	55.70	1	56.80	55.70	1	5,917	0.02%
2021/07/29	8	54.98	3	54.53	55.80	5	5,953	0.08%
2021/07/28	1	53.60	8	52.65	54.50	-7	5,960	-0.12%
2021/07/27	2	58.60	2.1	59.33	56.60	-0.1	5,947	0.00%
2021/07/26	7.1	60.68	22	61.18	59.70	-14.9	5,847	-0.25%
2021/07/23	8	58.85	2	58.20	56.80	6	5,605	0.11%
2021/07/22	11	57.23	0	0.00	56.20	11	5,579	0.20%
2021/07/21	2	55.95	4	55.80	55.80	-2	5,543	-0.04%
2021/07/20	2	57.25	2	56.60	57.20	0	5,497	0.00%
2021/07/19	5	59.32	1	59.40	58.70	4	5,454	0.07%
2021/07/16	2	58.20	3	58.37	58.30	-1	5,440	-0.02%
2021/07/14	7	56.29	20	57.37	55.20	-13	5,382	-0.24%
2021/07/13	2	59.85	5	60.80	59.00	-3	5,323	-0.06%
2021/07/12	21	60.66	15	61.90	60.90	6	5,165	0.12%
2021/07/09	17.3	57.67	18	58.05	58.50	-0.7	4,854	-0.02%
2021/07/08	12	53.51	6	53.83	55.10	6	4,641	0.13%
2021/07/07	11	53.58	3	53.67	54.70	8	4,544	0.18%
2021/07/06	1	50.70	0	0.00	50.50	1	4,385	0.02%
2021/07/05	0.1	51.50	1	51.40	51.10	-0.9	4,451	-0.02%
2021/07/02	0.1	50.50	0	0.00	50.10	0.1	4,470	0.00%
2021/07/01	15	51.33	17	51.06	50.40	-2	4,616	-0.04%
2021/06/30	2	50.10	4	50.55	50.40	-2	4,783	-0.04%
2021/06/29	12	50.78	15	50.23	49.60	-3	4,958	-0.06%
2021/06/28	8	51.16	9	51.25	51.50	-1	5,078	-0.02%
2021/06/25	0	0.00	3	49.35	49.10	-3	5,432	-0.06%
2021/06/24	3	49.48	0	0.00	49.35	3	5,593	0.05%
2021/06/22	4	48.85	25	48.57	48.50	-21	5,605	-0.37%
2021/06/21	8	49.26	28.5	49.71	49.10	-20.5	5,582	-0.37%
2021/06/18	50	50.01	5	50.30	49.00	45	5,561	0.81%
2021/06/17	21	50.05	0	0.00	49.95	21	5,507	0.38%
2021/06/16	1	53.80	3	53.37	51.30	-2	5,411	-0.04%
2021/06/15	17	53.14	12	53.03	52.30	5	5,307	0.09%
2021/06/11	2	51.95	3	52.07	52.80	-1	5,099	-0.02%
2021/06/10	2	49.45	0	0.00	49.15	2	4,902	0.04%
2021/06/09	2	50.25	22	50.40	49.40	-20	4,860	-0.41%
2021/06/08	2	48.45	3	48.63	48.00	-1	4,709	-0.02%
2021/06/07	2	48.23	2	48.20	48.40	0	4,683	0.00%
2021/06/04	0	0.00	2	47.98	47.55	-2	4,610	-0.04%
2021/06/03	6	47.97	6	47.60	47.70	0	4,588	0.00%
2021/06/01	38	48.27	41	46.63	46.80	-3	4,526	-0.07%
2021/05/31	8	47.14	3	46.13	47.70	5	4,449	0.11%
2021/05/27	6	42.52	0	0.00	42.50	6	4,414	0.14%
2021/05/26	4	42.89	28	43.99	43.00	-24	4,463	-0.54%
2021/05/24	0	0.00	1	41.30	41.50	-1	4,547	-0.02%
2021/05/19	1	39.80	0	0.00	39.65	1	5,102	0.02%
2021/05/17	0	0.00	2	34.10	36.45	-2	5,333	-0.04%
2021/05/14	0	0.00	3	39.35	37.60	-3	5,316	-0.06%
2021/05/13	1	35.60	0	0.00	38.20	1	5,314	0.02%
2021/05/12	0	0.00	3	40.30	38.00	-3	5,332	-0.06%
2021/05/11	6	42.76	39	42.80	42.10	-33	5,284	-0.62%
2021/05/10	5	47.07	1	46.75	46.75	4	5,200	0.08%
2021/05/07	2	47.58	0	0.00	48.00	2	5,176	0.04%
2021/05/06	1	47.25	3	48.78	47.05	-2	5,141	-0.04%
2021/05/04	1	41.50	2	42.65	43.40	-1	5,031	-0.02%
2021/05/03	7	48.84	2	46.10	46.10	5	4,957	0.10%
2021/04/29	1	50.40	5	50.02	49.10	-4	4,906	-0.08%
2021/04/28	42	50.79	2.1	49.99	49.40	40	4,835	0.83%
2021/04/27	0	0.00	4	48.29	48.80	-4	4,805	-0.08%
2021/04/26	0	0.00	1	47.50	48.50	-1	4,937	-0.02%
2021/04/23	2	46.90	0	0.00	47.60	2	4,959	0.04%
2021/04/22	8	49.11	6.1	47.11	46.75	2	4,951	0.04%
2021/04/21	7	48.79	4	49.39	49.00	3	4,961	0.06%
2021/04/20	2	48.60	2	48.18	48.40	0	4,928	0.00%
2021/04/19	2	49.25	7	49.04	49.40	-5	4,888	-0.10%
2021/04/16	3	46.52	0	0.00	46.40	3	4,795	0.06%
2021/04/15	1	46.00	5	46.10	46.35	-4	4,763	-0.08%
2021/04/14	4	44.88	12	44.35	45.50	-8	4,727	-0.17%
2021/04/13	10.6	47.31	17	46.36	46.00	-6.4	4,655	-0.14%
2021/04/12	9	49.34	2	49.00	48.45	7	4,572	0.15%
2021/04/09	14	50.06	9	50.03	49.50	5	4,529	0.11%
2021/04/08	6.4	51.84	15	51.88	51.60	-8.6	4,464	-0.19%
2021/04/07	21.1	52.89	9	53.42	52.00	12.1	4,487	0.27%
2021/04/06	12.6	52.11	5	51.70	52.90	7.6	4,435	0.17%
2021/04/01	21.5	47.17	11.1	47.09	48.15	10.4	4,217	0.25%
2021/03/31	2	45.35	15	45.64	44.10	-13	3,994	-0.33%
2021/03/30	22	44.56	25	44.21	45.40	-3	3,808	-0.08%
2021/03/29	5	43.65	4.1	44.61	44.65	0.9	3,347	0.03%
2021/03/26	3	40.52	7	40.24	40.60	-4	3,174	-0.13%
2021/03/25	2	38.60	1	39.00	39.30	1	3,139	0.03%
2021/03/24	2	39.38	1	38.75	38.75	1	3,113	0.03%
2021/03/23	1	40.20	0	0.00	39.75	1	3,119	0.03%
2021/03/18	1.9	39.95	1	40.55	39.55	0.9	3,102	0.03%
2021/03/17	14	40.41	6	40.30	40.30	8	3,059	0.26%
2021/03/12	2	40.73	6	40.13	39.60	-4	2,979	-0.13%
2021/03/11	1	37.50	3	38.22	39.80	-2	2,978	-0.07%
2021/03/10	1	38.60	0	0.00	38.50	1	2,926	0.03%
2021/03/09	2	38.40	1	38.70	38.40	1	2,930	0.03%
2021/03/08	2	38.80	2	38.98	37.85	0	2,924	0.00%
2021/03/05	0	0.00	10	37.87	37.85	-10	2,897	-0.35%
2021/03/04	6	38.40	2	38.05	37.90	4	2,897	0.14%
2021/03/03	2	37.95	6	38.66	37.95	-4	2,908	-0.14%
2021/03/02	7	39.45	2	39.58	38.60	5	2,871	0.17%
2021/02/26	6	40.25	6	40.34	40.30	0	2,818	0.00%
2021/02/25	3	40.55	2	40.70	40.00	1	2,761	0.04%
2021/02/24	5	40.10	6	40.00	40.00	-1	2,704	-0.04%
2021/02/23	10	41.10	6	41.60	41.80	4	2,617	0.15%
2021/02/22	19	40.16	21	40.48	40.60	-2	2,453	-0.08%
2021/02/19	23	39.21	19	39.54	40.55	4	2,260	0.18%
2021/02/18	14	35.61	25	35.22	36.90	-11	2,020	-0.54%
2021/02/17	19	33.49	0	0.00	33.55	19	1,842	1.03%
2021/02/05	2	30.88	0	0.00	30.50	2	1,745	0.11%
2021/02/04	7	30.83	1	30.75	30.95	6	1,730	0.35%
2021/02/03	1	30.55	0	0.00	30.15	1	1,699	0.06%
2021/01/26	0	0.00	2	28.95	28.95	-2	1,579	-0.13%
2021/01/25	1	29.15	0	0.00	29.55	1	1,567	0.06%
2021/01/20	3	30.75	11	28.87	28.95	-8	1,528	-0.52%
2021/01/19	17	30.97	18	31.12	30.95	-1	1,457	-0.07%
2021/01/18	10	30.00	2	29.70	30.20	8	1,297	0.62%
2021/01/14	2	29.70	10	29.80	29.40	-8	1,221	-0.65%
2021/01/13	1	28.50	0	0.00	28.35	1	1,146	0.09%
2021/01/11	10	27.45	0	0.00	27.45	10	1,109	0.90%
2021/01/06	2	27.20	0	0.00	27.00	2	1,113	0.18%
2020/12/31	0	0.00	1	29.15	28.70	-1	1,045	-0.10%
2020/12/30	4	29.55	1	28.85	28.85	3	1,012	0.30%
2020/12/29	0	0.00	1	31.05	31.45	-1	889	-0.11%
2020/12/11	0	0.00	22	28.70	29.55	-22	586	-3.75%
2020/12/07	0	0.00	1	29.30	29.45	-1	526	-0.19%
2020/12/02	0	0.00	1	27.80	27.90	-1	574	-0.17%
2020/12/01	0	0.00	2	27.70	27.90	-2	616	-0.32%
2020/11/30	1	27.40	0	0.00	27.90	1	612	0.16%
2020/11/13	0	0.00	20	25.23	25.30	-20	805	-2.48%
2020/11/11	0	0.00	3	24.90	25.25	-3	927	-0.32%
2020/11/02	1	23.90	0	0.00	23.85	1	1,057	0.09%
2020/10/30	0	0.00	5	24.17	24.15	-5	1,057	-0.47%
2020/10/23	5	25.80	0	0.00	25.50	5	1,050	0.48%
2020/10/22	0	0.00	0.2	25.05	25.00	-0.2	1,046	-0.02%
2020/10/21	10	25.20	0	0.00	25.20	10	1,045	0.96%
2020/10/20	2	25.30	0	0.00	25.15	2	1,043	0.19%
2020/10/19	8	25.25	0	0.00	25.25	8	1,041	0.77%
2020/10/16	1	25.80	0	0.00	25.10	1	1,046	0.10%
2020/09/24	2	23.50	1	23.55	23.55	1	1,004	0.10%
2020/09/22	0	0.00	4	25.30	25.00	-4	995	-0.40%
2020/09/17	4	26.34	0	0.00	26.15	4	979	0.41%
2020/09/10	0	0.00	3	27.20	27.00	-3	952	-0.31%
2020/09/09	4	27.90	0	0.00	27.90	4	935	0.43%
2020/09/07	10	29.86	12	28.54	27.20	-2	902	-0.22%
2020/09/04	0	0.00	4	26.30	29.20	-4	765	-0.52%
2020/09/03	0	0.00	2	26.55	26.55	-2	704	-0.28%
2020/09/02	0	0.00	1	26.35	26.30	-1	698	-0.14%
2020/09/01	3	26.92	0	0.00	26.50	3	688	0.44%
2020/08/28	7	26.46	0	0.00	25.90	7	643	1.09%
2020/08/27	5	26.80	3	26.82	26.70	2	630	0.32%
2020/08/26	1	27.20	0	0.00	27.20	1	601	0.17%
2020/08/25	1	26.90	0	0.00	27.60	1	590	0.17%
2020/08/24	6	27.74	0	0.00	27.35	6	573	1.05%
2020/08/21	4	26.36	2	25.60	27.20	2	521	0.38%
2020/08/20	0	0.00	1	24.55	24.85	-1	480	-0.21%
2020/08/18	7	26.67	0	0.00	27.50	7	405	1.73%
2020/08/17	0	0.00	11	26.85	27.00	-11	330	-3.33%
2020/08/14	1	24.60	3	24.22	24.55	-2	279	-0.72%
2020/08/13	0	0.00	54	25.05	25.00	-54	253	-21.28%
2020/08/12	1	22.30	0	0.00	22.80	1	160	0.62%
2020/08/06	0	0.00	5	20.50	20.60	-5	136	-3.66%
2020/07/10	0	0.00	5	20.30	20.50	-5	138	-3.62%
2020/05/29	10	19.92	0	0.00	19.80	10	163	6.11%
2020/03/09	5	22.22	0	0.00	22.10	5	165	3.02%
2020/03/02	0	0.00	3	21.65	21.75	-3	162	-1.85%
2020/02/18	0	0.00	1	22.75	22.70	-1	191	-0.52%
2020/01/10	0	0.00	3	24.53	24.70	-3	187	-1.60%
2020/01/07	3	24.35	0	0.00	24.30	3	185	1.62%
2019/12/30	1	24.90	0	0.00	24.85	1	182	0.55%
2019/12/12	32	24.67	3	24.58	24.65	29	169	17.13%
2019/11/26	1	25.40	0	0.00	25.15	1	259	0.39%
2019/11/14	2	24.00	1	24.25	24.10	1	248	0.40%
2019/11/11	2	22.80	0	0.00	22.80	2	252	0.79%
2019/10/21	2	22.80	0	0.00	22.80	2	267	0.75%
2019/09/05	0	0.00	4	25.40	24.40	-4	230	-1.74%
2019/09/04	7	24.37	0	0.00	24.65	7	196	3.56%
2019/08/27	5	22.15	0	0.00	22.35	5	159	3.14%
2019/08/23	0	0.00	2	22.65	22.60	-2	153	-1.31%
2019/08/22	5	22.70	0	0.00	22.65	5	149	3.34%
2019/08/21	21	22.55	0	0.00	22.60	21	143	14.65%
2019/07/25	2	20.95	0	0.00	21.00	2	139	1.43%
2019/05/13	0	0.00	3	20.50	20.60	-3	116	-2.57%
2019/05/10	3	21.73	0	0.00	21.20	3	113	2.64%
2019/04/11	0	0.00	2	19.85	20.00	-2	51	-3.92%
2019/01/18	0	0.00	0.5	18.90	19.00	-0.5	45	-1.10%
2019/01/11	0	19.00	0	0.00	19.10	0	45	0.01%
2019/01/10	0	0.00	1	18.85	18.90	-1	47	-2.13%
2019/01/08	0	0.00	2	18.90	18.90	-2	48	-4.16%
2018/11/07	0	0.00	3	19.80	19.80	-3	45	-6.58%
2018/11/06	0	0.00	19	19.76	20.00	-19	45	-41.39%
2018/11/01	1	20.40	1	20.40	20.30	0	46	0.00%
2018/10/30	0	0.00	1	20.15	20.15	-1	51	-1.95%
2018/10/29	0	0.00	2	20.83	19.65	-2	50	-3.93%
2018/10/24	0	0.00	6	20.25	20.50	-6	47	-12.60%
2018/10/15	0	0.00	5	20.23	20.25	-5	47	-10.43%
2018/10/08	0	0.00	2	21.50	21.75	-2	46	-4.31%
2018/08/07	1	23.05	0	0.00	23.20	1	57	1.75%
2018/08/03	0	0.00	1	21.80	22.40	-1	53	-1.87%
2018/04/26	0	0.00	3	24.55	24.50	-3	52	-5.72%
2018/04/24	1	25.20	0	0.00	25.00	1	54	1.85%
2018/04/23	2	25.10	0	0.00	25.20	2	56	3.53%