律勝 (3354)-元大-善化券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.00
漲跌
▲0.65
漲幅
+2.91%
成交量
222張
產業
上櫃電子零組件類股▲2.99%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	22.45	0	0.00	22.35	3	2,982	0.10%
2024/04/19	1	24.60	0.3	24.40	24.10	0.7	3,047	0.02%
2024/04/18	0.1	24.35	0.1	24.20	24.40	0	3,025	0.00%
2024/04/17	0.3	24.70	0	0.00	24.70	0.3	3,025	0.01%
2024/04/16	1	24.30	0	0.00	24.00	1	3,024	0.03%
2024/04/15	0	0.00	1	25.30	25.00	-1	3,027	-0.03%
2024/04/12	1	26.85	1	26.55	26.85	0	3,025	0.00%
2024/03/21	1	23.75	1	24.95	24.95	0	2,833	0.00%
2024/03/20	1	22.80	0	0.00	22.70	1	2,816	0.04%
2024/03/15	0	0.00	0	24.20	23.45	0	2,808	0.00%
2024/03/14	0	0.00	1	24.40	24.35	-1	2,813	-0.04%
2024/03/12	1	25.95	0	0.00	25.95	1	2,790	0.04%
2024/03/11	5	25.75	6	25.93	25.60	-1	2,778	-0.04%
2024/03/08	1	24.70	2	25.60	25.30	-1	2,759	-0.04%
2024/03/07	2	27.90	0	0.00	26.80	2	2,726	0.07%
2024/03/06	1	28.30	3	29.00	29.00	-2	2,687	-0.07%
2024/03/05	6	29.77	2	30.95	29.10	4	2,649	0.15%
2024/03/04	1	30.35	5	29.76	29.00	-4	2,528	-0.16%
2024/02/29	1	28.20	2	27.85	28.65	-1	2,401	-0.04%
2024/02/27	7	30.09	4	28.95	29.05	3	2,342	0.13%
2024/02/26	0	0.00	2	31.55	31.55	-2	2,212	-0.09%
2024/02/23	2	27.25	9	28.19	28.70	-7	2,169	-0.32%
2024/02/22	9	27.65	5	27.69	26.10	4	2,079	0.19%
2024/02/20	0	0.00	2	24.30	23.60	-2	1,919	-0.10%
2024/02/16	2	26.05	1	26.30	25.75	1	1,872	0.05%
2024/02/15	0	0.00	5	24.34	25.10	-5	1,808	-0.28%
2024/02/05	4	23.63	0	0.00	22.85	4	1,777	0.23%
2024/02/02	6	25.68	2	25.93	25.20	4	1,729	0.23%
2024/02/01	7	28.15	17	28.18	25.60	-10	1,658	-0.60%
2024/01/31	1	26.95	2	27.13	27.30	-1	1,440	-0.07%
2024/01/30	12	24.36	2	24.35	24.85	10	1,348	0.74%
2024/01/29	4	24.55	1	24.70	24.60	3	1,304	0.23%
2024/01/26	3	24.55	2	25.00	25.00	1	1,241	0.08%
2024/01/25	3	22.72	4.1	23.98	25.10	-1.1	991	-0.11%
2024/01/24	1	21.60	1	21.80	22.85	0	717	0.00%
2024/01/23	3	21.58	5	21.52	20.80	-2	644	-0.31%
2024/01/22	0	0.00	45	20.75	20.75	-45	491	-9.15%
2024/01/19	0	0.00	7	18.54	18.90	-7	421	-1.66%
2024/01/18	3	17.55	0	0.00	17.20	3	396	0.76%
2024/01/17	7	17.86	7	19.86	17.55	0	379	0.00%
2024/01/16	0	0.00	2	18.50	18.50	-2	241	-0.83%
2024/01/15	0	0.00	3	16.65	16.85	-3	186	-1.61%
2024/01/05	0	0.00	0.5	16.10	16.55	-0.5	128	-0.39%
2024/01/04	0.5	17.30	12	16.99	16.75	-11.5	115	-9.98%
2023/12/21	0	0.00	5	15.25	15.25	-5	64	-7.79%
2023/12/11	0	0.00	1	15.60	15.60	-1	42	-2.38%
2023/11/27	1	14.35	0	0.00	14.30	1	28	3.50%
2023/11/23	0	0.00	2	14.35	14.30	-2	38	-5.25%
2023/11/21	2	14.15	0	0.00	14.15	2	37	5.27%
2023/10/31	0	0.00	3	14.02	13.85	-3	46	-6.41%
2023/10/30	1	14.00	0	0.00	14.00	1	47	2.09%
2023/10/24	1	13.95	0	0.00	14.00	1	51	1.95%
2023/10/23	1	14.00	0	0.00	14.00	1	51	1.93%
2023/10/06	0	0.00	1	14.15	14.15	-1	55	-1.81%
2023/10/05	1	14.25	0	0.00	14.15	1	55	1.81%
2023/08/22	1	14.65	0	0.00	14.65	1	79	1.26%
2023/07/27	1	14.40	0	0.00	14.50	1	72	1.37%
2023/06/29	1	15.35	0	0.00	14.75	1	295	0.34%
2023/06/28	2	13.95	2	14.10	14.60	0	284	0.00%
2023/06/27	1	14.80	0	0.00	13.30	1	278	0.36%
2023/06/19	0	0.00	2	14.65	14.75	-2	276	-0.72%
2023/06/16	0	0.00	1	14.55	14.50	-1	274	-0.36%
2023/05/29	1	13.95	0	0.00	14.15	1	307	0.32%
2023/05/26	1	13.90	0	0.00	13.90	1	308	0.32%
2023/05/18	1	13.90	0	0.00	13.90	1	319	0.31%
2023/05/15	0	0.00	1	13.90	13.80	-1	320	-0.31%
2023/05/04	0	0.00	1	14.25	14.45	-1	324	-0.31%
2023/05/03	1	14.25	0	0.00	14.25	1	324	0.31%
2023/04/20	0	0.00	1	14.70	14.70	-1	318	-0.31%
2023/04/19	1	14.95	0	0.00	15.00	1	317	0.31%
2023/04/17	0	0.00	2	15.20	15.20	-2	314	-0.64%
2023/04/13	0	0.00	3	14.95	14.95	-3	314	-0.95%
2023/04/11	8	15.63	0	0.00	15.20	8	306	2.61%
2023/04/10	5	16.35	3	16.40	16.40	2	261	0.77%
2023/04/07	0	0.00	3	16.05	16.05	-3	227	-1.32%
2023/03/16	0	0.00	1	13.50	13.50	-1	111	-0.90%
2023/03/15	2	14.08	0	0.00	13.80	2	117	1.70%
2023/03/14	0	0.00	1	14.30	14.10	-1	116	-0.86%
2023/03/10	1	14.30	2	14.45	14.40	-1	101	-0.98%
2023/03/09	1	14.50	5	14.43	14.50	-4	102	-3.89%
2023/03/03	1	14.15	0	0.00	14.10	1	129	0.77%
2023/02/23	4	14.39	0	0.00	14.40	4	123	3.23%
2023/02/22	0	0.00	1	14.00	14.30	-1	121	-0.82%
2023/02/21	0	0.00	2	14.00	13.90	-2	117	-1.70%
2023/02/20	0	0.00	5	13.85	13.90	-5	116	-4.29%
2023/01/11	0	0.00	1.8	13.38	13.45	-1.8	134	-1.32%
2022/12/27	1	13.70	0	0.00	13.85	1	138	0.72%
2022/12/05	5	14.46	0	0.00	14.30	5	278	1.79%
2022/11/29	0	0.00	1	14.50	14.90	-1	275	-0.36%
2022/11/18	2	13.55	2	13.60	13.30	0	262	0.00%
2022/11/09	1	13.40	1	13.55	13.50	0	285	0.00%
2022/11/08	0	0.00	2	13.50	13.45	-2	288	-0.69%
2022/10/28	0	0.00	1	12.40	12.55	-1	339	-0.28%
2022/10/27	2	12.85	1	12.95	12.85	1	343	0.29%
2022/10/26	1	12.25	1	12.35	12.25	0	330	0.00%
2022/10/13	2	13.35	0	0.00	12.60	2	507	0.39%
2022/10/07	2	14.90	0	0.00	14.80	2	517	0.39%
2022/10/03	0	0.00	5	14.70	14.65	-5	525	-0.95%
2022/09/29	5	14.55	0	0.00	14.80	5	526	0.95%
2022/09/28	3	14.30	3	14.12	14.05	0	525	0.00%
2022/09/26	3	15.25	0	0.00	15.65	3	554	0.54%
2022/09/23	0	0.00	1	15.90	15.65	-1	557	-0.18%
2022/09/22	3	15.87	0	0.00	15.90	3	566	0.53%
2022/09/21	1	15.80	0	0.00	15.90	1	620	0.16%
2022/09/20	2	15.85	0	0.00	15.95	2	645	0.31%
2022/09/16	2	16.20	0	0.00	16.20	2	646	0.31%
2022/09/14	0	0.00	2	17.05	17.40	-2	606	-0.33%
2022/09/08	0	0.00	2	16.00	15.95	-2	762	-0.26%
2022/09/07	4	15.74	1	15.85	15.70	3	773	0.39%
2022/09/06	1	16.00	0	0.00	16.00	1	781	0.13%
2022/09/02	1	16.90	0	0.00	16.80	1	811	0.12%
2022/08/24	1	17.40	0	0.00	17.35	1	966	0.10%
2022/08/23	1	17.20	1	17.45	17.35	0	995	0.00%
2022/08/22	4	18.13	4	18.88	17.35	0	1,040	0.00%
2022/08/15	0	0.00	1	17.80	17.70	-1	1,035	-0.10%
2022/08/02	0	0.00	3.1	16.75	16.75	-3.1	1,036	-0.30%
2022/08/01	0.1	17.20	0	0.00	17.20	0.1	1,044	0.01%
2022/07/29	3	17.40	0	0.00	17.30	3	1,063	0.28%
2022/07/28	0	0.00	2	17.65	17.50	-2	1,032	-0.19%
2022/07/12	1	15.95	0	0.00	15.60	1	919	0.11%
2022/07/11	1	16.20	0	0.00	16.15	1	917	0.11%
2022/07/08	3	16.47	0	0.00	16.45	3	923	0.32%
2022/07/07	1	16.55	0	0.00	16.50	1	924	0.11%
2022/07/06	2	16.80	0	0.00	16.40	2	924	0.22%
2022/06/29	2	17.90	0	0.00	17.85	2	926	0.22%
2022/06/28	0	0.00	2	19.00	19.00	-2	983	-0.20%
2022/06/23	1	17.30	2	17.10	16.95	-1	1,091	-0.09%
2022/06/17	12	18.91	9	18.74	17.70	3	1,211	0.25%
2022/06/13	1	18.50	0	0.00	18.15	1	1,074	0.09%
2022/06/10	0	0.00	3	19.10	19.20	-3	1,100	-0.27%
2022/06/08	0	0.00	0	18.22	17.85	0	1,077	0.00%
2022/06/07	7	18.21	0	0.00	18.25	7	1,078	0.65%
2022/06/02	0	0.00	12	18.80	18.70	-12	1,062	-1.13%
2022/06/01	0	0.00	5	17.55	17.55	-5	1,012	-0.49%
2022/05/31	5	17.28	2	17.85	17.35	3	1,007	0.30%
2022/05/30	1	17.90	11	18.18	17.90	-10	976	-1.02%
2022/05/25	5	17.31	0	0.00	17.35	5	998	0.50%
2022/05/20	0	0.00	2	16.55	16.50	-2	1,100	-0.18%
2022/05/17	3	16.10	0	0.00	16.00	3	1,199	0.25%
2022/05/05	0	0.00	1	16.35	16.30	-1	1,227	-0.08%
2022/04/25	0	0.00	3	16.17	16.05	-3	1,411	-0.21%
2022/04/22	3	16.87	1	17.00	16.90	2	1,406	0.14%
2022/04/20	1	16.60	0	0.00	16.50	1	1,559	0.06%
2022/04/15	2	17.00	2	17.13	16.95	0	1,755	0.00%
2022/04/14	0	0.00	2	17.15	17.20	-2	1,771	-0.11%
2022/04/13	2	16.85	0	0.00	16.80	2	1,764	0.11%
2022/04/11	1	16.75	0	0.00	16.60	1	1,773	0.06%
2022/04/08	1	16.70	0	0.00	16.75	1	1,775	0.06%
2022/04/06	3	17.10	0	0.00	16.85	3	1,776	0.17%
2022/03/31	13	17.96	10	17.14	17.10	3	1,737	0.17%
2022/03/30	0	0.00	17	18.15	18.20	-17	1,636	-1.04%
2022/03/24	3	17.00	0	0.00	16.80	3	1,818	0.16%
2022/03/23	3	16.75	3	17.35	17.60	0	1,808	0.00%
2022/03/16	2	15.50	0	0.00	15.65	2	1,868	0.11%
2022/03/07	1	16.10	0	0.00	16.00	1	2,047	0.05%
2022/03/04	3	16.85	0	0.00	16.85	3	2,053	0.15%
2022/03/02	2	17.05	0	0.00	17.10	2	2,081	0.10%
2022/03/01	3	17.10	0	0.00	17.10	3	2,098	0.14%
2022/02/25	0	0.00	10	17.70	17.90	-10	2,065	-0.48%
2022/02/24	15	17.20	11	17.51	17.20	4	2,058	0.19%
2022/02/22	4	16.83	0	0.00	16.70	4	2,007	0.20%
2022/02/18	6	17.66	0	0.00	17.30	6	2,010	0.30%
2022/02/17	0	0.00	1	17.80	17.75	-1	1,988	-0.05%
2022/02/14	5	16.70	0	0.00	16.65	5	1,933	0.26%
2022/02/11	1	17.20	0	0.00	17.20	1	1,942	0.05%
2022/02/09	4	17.35	0	0.00	17.35	4	2,273	0.18%
2022/02/08	2	17.25	0	0.00	17.25	2	2,391	0.08%
2022/01/24	1	16.85	0	0.00	17.25	1	2,374	0.04%
2022/01/21	2	17.93	1	17.25	17.25	1	2,322	0.04%
2022/01/20	1	17.85	1	18.10	17.90	0	2,258	0.00%
2022/01/14	2	18.30	0	0.00	18.30	2	2,682	0.07%
2022/01/13	0	0.00	3	19.00	18.95	-3	2,644	-0.11%
2022/01/12	1	18.90	1	18.80	18.65	0	2,543	0.00%
2022/01/11	0	0.00	3	18.53	18.25	-3	2,427	-0.12%
2022/01/10	1	18.25	0	0.00	18.60	1	2,397	0.04%
2022/01/05	2	19.30	0	0.00	18.75	2	2,360	0.08%
2022/01/04	0	0.00	2	18.65	18.75	-2	2,355	-0.08%
2022/01/03	2	18.75	0	0.00	18.75	2	2,359	0.08%
2021/12/30	7	19.08	0	0.00	19.10	7	2,368	0.30%
2021/12/29	1	19.30	0	0.00	19.25	1	2,368	0.04%
2021/12/27	1	19.60	1	19.60	19.65	0	2,441	0.00%
2021/12/24	1	19.40	8	19.69	19.80	-7	2,457	-0.28%
2021/12/23	10	19.78	0	0.00	19.45	10	2,491	0.40%
2021/12/22	5	19.67	36	20.36	20.45	-31	2,437	-1.27%
2021/12/21	23	18.74	2	19.50	18.60	21	2,328	0.90%
2021/12/20	5	18.98	0	0.00	19.10	5	2,305	0.22%
2021/12/17	3	18.92	0	0.00	19.15	3	2,343	0.13%
2021/12/16	1	19.10	0	0.00	19.15	1	2,323	0.04%
2021/12/15	9	19.12	0	0.00	19.30	9	2,319	0.39%
2021/12/14	3	18.95	0	0.00	18.90	3	2,303	0.13%
2021/12/13	9	20.08	5	20.80	19.85	4	2,452	0.16%
2021/12/10	10	21.79	2	21.08	20.85	8	2,405	0.33%
2021/12/08	3	20.85	0	0.00	20.75	3	2,215	0.14%
2021/12/07	9	21.18	1	22.80	21.60	8	2,201	0.36%
2021/12/06	0	0.00	1	20.90	22.00	-1	2,162	-0.05%
2021/12/03	1	20.50	0	0.00	20.00	1	2,190	0.05%
2021/12/01	0	0.00	2	20.33	20.85	-2	2,242	-0.09%
2021/11/30	2	19.75	0	0.00	19.80	2	2,367	0.08%
2021/11/26	2	20.10	2	19.53	19.20	0	2,357	0.00%
2021/11/25	4	19.99	1	20.05	19.60	3	2,365	0.13%
2021/11/23	1	18.70	1	19.10	18.60	0	2,436	0.00%
2021/11/22	0	0.00	1	20.00	19.10	-1	2,416	-0.04%
2021/11/19	0	0.00	1	19.90	19.35	-1	2,399	-0.04%
2021/11/17	1	19.15	2	19.85	20.25	-1	2,469	-0.04%
2021/11/05	5	19.66	7	20.45	19.60	-2	2,376	-0.08%
2021/11/04	10	19.34	24	19.44	19.45	-14	2,257	-0.62%
2021/11/03	0	0.00	2	17.95	17.70	-2	2,210	-0.09%
2021/11/01	0	0.00	4	17.70	17.65	-4	2,181	-0.18%
2021/10/29	1	16.60	0	0.00	16.80	1	2,158	0.05%
2021/10/28	2	16.70	2	17.00	16.80	0	2,148	0.00%
2021/10/27	2	16.35	8	17.10	17.30	-6	2,136	-0.28%
2021/10/26	1	16.90	27	15.99	16.85	-26	2,104	-1.24%
2021/10/25	0	0.00	2	15.60	15.55	-2	1,812	-0.11%
2021/10/22	25	16.01	2	16.25	15.70	23	1,813	1.27%
2021/10/14	5	14.95	0	0.00	15.05	5	1,774	0.28%
2021/10/13	3	15.55	0	0.00	14.85	3	1,797	0.17%
2021/10/06	0	0.00	1	16.05	15.80	-1	1,957	-0.05%
2021/10/01	0	0.00	4	16.05	16.25	-4	1,981	-0.20%
2021/09/30	0	0.00	3	16.37	16.45	-3	1,987	-0.15%
2021/09/29	0	0.00	0.2	15.65	15.70	-0.2	1,973	-0.01%
2021/09/28	1.2	16.18	4.1	16.49	16.05	-2.9	1,978	-0.15%
2021/09/27	0.1	16.00	0	0.00	15.85	0.1	1,920	0.00%
2021/09/24	0	0.00	4	15.89	15.50	-4	1,926	-0.21%
2021/09/23	5	14.75	0	0.00	14.80	5	1,927	0.26%
2021/09/22	4	14.94	0	0.00	14.65	4	2,005	0.20%
2021/09/17	8	15.86	0	0.00	15.60	8	2,107	0.38%
2021/09/16	6	17.64	3	18.80	16.30	3	2,123	0.14%
2021/09/15	1	17.50	4	17.39	17.70	-3	1,969	-0.15%
2021/09/13	0	0.00	3	16.35	15.80	-3	2,065	-0.15%
2021/09/10	5	16.48	0	0.00	16.40	5	2,094	0.24%
2021/09/08	6	16.18	12	16.37	16.65	-6	2,116	-0.28%
2021/09/07	0	0.00	7	15.86	16.00	-7	2,054	-0.34%
2021/09/06	2	14.78	2	14.55	14.55	0	1,978	0.00%
2021/09/03	6	15.38	7	15.74	15.00	-1	1,981	-0.05%
2021/09/02	2	14.65	0	0.00	14.35	2	1,856	0.11%
2021/08/31	3	14.50	0	0.00	14.60	3	1,868	0.16%
2021/08/30	15	14.95	23	14.68	14.95	-8	1,876	-0.43%
2021/08/27	5	13.70	0	0.00	13.60	5	1,803	0.28%
2021/08/24	1	13.95	0	0.00	13.70	1	1,823	0.05%
2021/08/23	2	14.50	0	0.00	14.45	2	1,794	0.11%
2021/08/20	2	14.25	0	0.00	14.40	2	1,729	0.12%
2021/08/18	6	14.55	0	0.00	14.50	6	1,654	0.36%
2021/08/17	0	0.00	6	15.25	15.30	-6	1,609	-0.37%
2021/08/16	1	13.75	1	13.80	13.95	0	1,536	0.00%
2021/08/13	5	14.60	5	15.15	14.35	0	1,510	0.00%
2021/08/12	1	13.80	2	13.90	13.85	-1	1,449	-0.07%
2021/08/11	1	14.00	0	0.00	13.85	1	1,448	0.07%
2021/08/10	4	14.39	0	0.00	13.95	4	1,443	0.28%
2021/08/06	4	15.56	2	15.45	15.50	2	1,439	0.14%
2021/08/02	1	15.65	1	15.70	15.70	0	1,451	0.00%
2021/07/30	1	15.90	1	15.80	15.80	0	1,450	0.00%
2021/07/28	6	16.41	6	16.35	16.30	0	1,452	0.00%
2021/07/27	6	17.67	9	18.53	17.00	-3	1,455	-0.21%
2021/07/26	0	0.00	5	17.46	17.60	-5	1,443	-0.35%
2021/07/23	0	0.00	7	16.77	16.85	-7	1,443	-0.49%
2021/07/22	0	0.00	0.1	15.85	16.30	-0.1	1,511	0.00%
2021/07/20	0	0.00	2	16.18	16.15	-2	1,498	-0.13%
2021/07/19	2	16.30	3	16.60	16.35	-1	1,466	-0.07%
2021/07/16	0	0.00	5	15.73	15.95	-5	1,467	-0.34%
2021/07/15	10	15.99	3	15.83	15.80	7	1,516	0.46%
2021/07/14	0	0.00	5	16.65	16.95	-5	1,502	-0.33%
2021/07/13	0	0.00	2	15.80	15.80	-2	1,399	-0.14%
2021/07/12	2	15.75	0	0.00	15.65	2	1,386	0.14%
2021/07/08	1	15.85	0	0.00	15.80	1	1,409	0.07%
2021/07/07	3	15.80	3	16.45	15.80	0	1,377	0.00%
2021/07/06	0	0.00	2	16.45	16.15	-2	1,356	-0.15%
2021/07/05	0	0.00	5	16.05	15.95	-5	1,327	-0.38%
2021/06/29	2	15.98	0	0.00	15.75	2	1,215	0.16%
2021/06/28	0	0.00	1	16.40	16.40	-1	1,129	-0.09%
2021/06/25	1	14.65	1	14.80	15.00	0	1,014	0.00%
2021/06/24	8	15.05	4	14.85	14.85	4	976	0.41%
2021/06/16	2	13.90	2	13.70	13.70	0	730	0.00%
2021/06/11	1	13.65	1	13.90	13.85	0	710	0.00%
2021/06/03	1	13.80	2	14.25	14.20	-1	626	-0.16%
2021/05/27	1	13.35	1	13.55	13.75	0	622	0.00%
2021/05/20	0	0.00	1	13.00	13.10	-1	669	-0.15%
2021/05/19	1	13.20	0	0.00	13.25	1	684	0.15%
2021/05/14	1	12.40	1	12.55	12.55	0	683	0.00%
2021/05/13	4	11.55	2	12.50	12.35	2	683	0.29%
2021/05/12	2	13.80	3	12.53	12.60	-1	685	-0.15%
2021/05/10	1	14.90	0	0.00	14.55	1	673	0.15%
2021/05/07	3	14.65	3	14.80	14.85	0	673	0.00%
2021/05/06	8	14.47	1	14.40	14.50	7	673	1.04%
2021/05/04	4	13.94	0	0.00	14.10	4	672	0.60%
2021/04/29	6	16.46	0	0.00	16.35	6	643	0.93%
2021/04/28	8	17.67	5	18.03	16.95	3	629	0.48%
2021/04/27	2	17.65	0	0.00	17.20	2	540	0.37%
2021/04/26	2	17.15	0	0.00	17.20	2	534	0.37%
2021/04/23	1	16.15	0	0.00	16.95	1	526	0.19%
2021/04/22	3	16.37	4	16.58	16.05	-1	515	-0.19%
2021/04/21	14.1	17.85	11	17.66	17.00	3.1	487	0.63%
2021/04/20	1	17.40	4	17.08	17.75	-3	434	-0.69%
2021/04/19	1	16.10	1	16.15	16.15	0	390	0.00%
2021/04/15	1	16.10	1	16.25	16.00	0	380	0.00%
2021/04/14	1	16.15	2	16.93	16.55	-1	369	-0.27%
2021/04/13	0	0.00	7	17.09	17.35	-7	324	-2.16%
2021/04/09	0	0.00	1	15.35	15.30	-1	283	-0.35%
2021/04/08	0	0.00	1	15.75	15.55	-1	288	-0.35%
2021/04/07	1	15.10	1	15.05	15.05	0	286	0.00%
2021/04/06	3	14.90	0	0.00	15.25	3	286	1.05%
2021/03/25	0	0.00	1	15.45	15.65	-1	379	-0.26%
2021/03/24	1	14.90	0	0.00	15.00	1	373	0.27%
2021/03/15	2	15.85	0	0.00	16.05	2	362	0.55%
2021/03/12	0	0.00	2	15.33	15.55	-2	358	-0.56%
2021/03/09	2	15.05	0	0.00	15.25	2	353	0.57%
2021/03/04	1	14.00	0	0.00	14.35	1	326	0.31%
2021/03/03	0	0.00	1	14.05	14.05	-1	332	-0.30%
2021/03/02	2	14.30	0	0.00	13.85	2	331	0.60%
2021/02/24	1	16.90	0	0.00	15.20	1	321	0.31%
2021/02/23	0	0.00	1	17.05	16.80	-1	296	-0.34%
2021/02/01	0	0.00	1	12.80	13.55	-1	237	-0.42%
2021/01/20	0	0.00	1	12.60	12.55	-1	228	-0.44%
2021/01/15	1	12.70	1	12.95	12.70	0	224	0.00%
2021/01/13	0	0.00	1	13.00	12.95	-1	222	-0.45%
2021/01/08	1	13.40	0	0.00	13.20	1	215	0.46%
2021/01/05	1	14.25	0	0.00	13.95	1	205	0.49%
2020/12/28	11	15.54	0	0.00	15.10	11	184	5.97%
2020/12/25	1	14.80	1	15.35	15.20	0	169	0.00%
2020/12/24	0	0.00	1	14.30	14.35	-1	118	-0.85%
2020/12/18	0	0.00	1	13.05	12.85	-1	76	-1.31%
2020/12/15	0	0.00	1	12.60	12.60	-1	78	-1.28%
2020/12/01	1	13.00	0	0.00	12.95	1	72	1.37%
2020/11/30	1	13.10	20	13.10	13.10	-19	71	-26.53%
2020/11/27	29	12.61	9	12.59	12.95	20	63	31.55%
2020/11/24	0.1	12.15	0	0.00	12.05	0.1	56	0.18%
2020/11/11	0	0.00	1	12.05	12.15	-1	53	-1.89%
2020/11/09	1	12.20	0	0.00	12.35	1	54	1.83%
2020/10/30	1	12.00	0	0.00	11.95	1	60	1.65%
2020/10/26	0	12.50	0	0.00	12.40	0	70	0.05%
2020/10/13	0	0.00	2	12.55	12.50	-2	106	-1.87%
2020/09/23	0	0.00	1	12.90	12.90	-1	120	-0.83%
2020/09/11	0	0.00	2	12.90	12.85	-2	117	-1.70%
2020/09/09	1	13.00	0	0.00	12.90	1	117	0.85%
2020/09/03	0	0.00	1	12.25	12.20	-1	107	-0.93%
2020/09/01	1	12.05	0	0.00	12.05	1	107	0.93%
2020/08/31	0	0.00	3	12.05	12.15	-3	106	-2.83%
2020/08/26	1	12.00	0	0.00	12.00	1	107	0.93%
2020/08/21	1	11.80	0	0.00	11.90	1	115	0.86%
2020/08/17	1	12.25	0	0.00	12.45	1	111	0.89%
2020/08/13	1	12.20	0	0.00	12.30	1	111	0.90%
2020/08/03	0	0.00	1	13.75	13.50	-1	117	-0.85%
2020/07/08	0	0.00	2	12.60	12.75	-2	107	-1.86%
2020/06/30	2	12.25	0	0.00	12.25	2	108	1.85%
2020/06/29	1	12.20	0	0.00	12.20	1	108	0.92%
2020/06/09	1	12.85	0	0.00	12.80	1	139	0.72%
2020/05/27	0	0.00	5	12.00	12.15	-5	145	-3.43%
2020/04/29	0	0.00	5	12.45	12.80	-5	145	-3.44%
2020/04/27	5	12.29	0	0.00	12.20	5	147	3.39%
2020/04/15	0	0.00	1	11.75	11.65	-1	150	-0.66%
2020/04/07	0	0.00	1	10.30	10.35	-1	148	-0.68%
2020/03/25	1	9.75	0	0.00	9.50	1	152	0.66%
2020/03/24	3	8.93	0	0.00	9.00	3	151	1.97%
2020/03/19	1	8.60	0	0.00	8.43	1	149	0.67%
2020/03/18	2	9.20	0	0.00	9.25	2	143	1.39%
2020/03/17	1	9.15	0	0.00	8.94	1	141	0.71%
2020/03/12	0	0.00	8	12.18	12.10	-8	127	-6.28%
2020/03/11	1	13.60	0	0.00	13.25	1	125	0.80%
2020/02/27	0	0.00	2	14.60	14.50	-2	116	-1.72%
2020/02/13	1	14.60	0	0.00	14.65	1	109	0.91%
2020/02/06	0	0.00	1	13.90	14.00	-1	106	-0.94%
2020/02/04	1	13.80	0	0.00	13.70	1	105	0.95%
2020/01/13	2	15.95	0	0.00	15.95	2	97	2.05%
2020/01/02	2	16.15	0	0.00	16.25	2	83	2.40%
2019/12/30	5	16.35	0	0.00	16.30	5	83	5.95%
2019/12/04	0	0.00	1	16.05	16.00	-1	201	-0.50%
2019/11/29	3	16.60	0	0.00	16.25	3	265	1.13%
2019/10/15	6	16.38	0	0.00	16.20	6	331	1.81%
2019/10/09	0	0.00	5	16.50	16.55	-5	332	-1.51%
2019/10/07	2	17.95	0	0.00	17.60	2	377	0.53%
2019/10/03	2	17.40	0	0.00	17.40	2	375	0.53%
2019/10/02	2	17.55	0	0.00	17.55	2	375	0.53%
2019/09/27	2	17.70	0	0.00	17.60	2	380	0.53%
2019/09/26	1	17.90	4	17.80	17.90	-3	378	-0.79%
2019/09/25	2	18.20	0	0.00	18.00	2	376	0.53%
2019/09/24	0	0.00	3	18.20	18.20	-3	366	-0.82%
2019/09/20	0	0.00	5	17.60	17.30	-5	353	-1.42%
2019/09/11	5	16.80	5	16.90	16.75	0	358	0.00%
2019/09/10	0	0.00	5	16.80	16.70	-5	354	-1.41%
2019/09/06	2	17.80	2	18.10	17.80	0	336	0.00%
2019/09/05	0	0.00	5	18.00	18.00	-5	303	-1.65%
2019/09/04	0	0.00	2	16.55	16.40	-2	263	-0.76%
2019/09/03	2	15.33	0	0.00	15.40	2	242	0.82%
2019/08/08	1	15.35	0	0.00	15.20	1	216	0.46%
2019/07/25	0	0.00	6	15.80	15.75	-6	184	-3.24%
2019/07/17	5	16.30	0	0.00	16.25	5	178	2.80%
2019/07/15	3	16.10	0	0.00	16.25	3	176	1.70%
2019/07/12	6	16.72	0	0.00	16.20	6	175	3.42%
2019/07/04	6	14.60	0	0.00	14.60	6	124	4.81%
2019/06/14	0.1	13.55	0	0.00	13.55	0.1	92	0.09%
2019/04/30	1	16.85	0	0.00	16.80	1	186	0.54%
2019/04/24	0	0.00	8	17.58	17.50	-8	192	-4.17%
2019/04/01	10	17.42	0	0.00	17.45	10	201	4.96%
2019/03/21	1	17.80	0	0.00	17.95	1	227	0.44%
2019/03/20	3	17.80	0	0.00	17.80	3	230	1.30%
2019/03/11	0	0.00	3	18.95	18.75	-3	281	-1.06%
2019/03/08	5	19.34	3	19.10	19.15	2	283	0.70%
2019/03/07	3	19.10	0	0.00	19.15	3	279	1.07%
2019/02/26	0	0.00	3	18.15	18.20	-3	410	-0.73%
2019/02/25	3	18.63	0	0.00	18.05	3	483	0.62%
2019/02/18	2	17.95	2	18.65	18.60	0	609	0.00%
2019/02/13	3	17.65	0	0.00	17.65	3	598	0.50%
2019/01/30	0	0.00	2	16.80	16.90	-2	596	-0.34%
2019/01/29	0	0.00	3	16.90	16.95	-3	596	-0.50%
2019/01/25	2	17.45	2	17.20	17.20	0	599	0.00%
2019/01/18	2	17.20	0	0.00	17.20	2	626	0.32%
2019/01/15	3	16.65	0	0.00	16.60	3	631	0.48%
2019/01/14	2	16.65	0	0.00	16.55	2	633	0.32%
2019/01/11	0	0.00	2	17.15	17.00	-2	636	-0.31%
2019/01/02	2	18.10	0	0.00	17.65	2	728	0.27%
2018/12/25	2	17.85	0	0.00	17.80	2	795	0.25%
2018/12/20	2	17.90	2	18.13	17.80	0	787	0.00%
2018/12/17	5	20.10	5	19.80	19.80	0	774	0.00%
2018/12/13	3	20.25	0	0.00	20.35	3	772	0.39%
2018/12/10	1	20.00	0	0.00	20.00	1	798	0.13%
2018/12/06	6	20.02	0	0.00	19.70	6	802	0.75%
2018/12/05	0	0.00	2	20.95	20.90	-2	792	-0.25%
2018/12/04	0	0.00	5	21.60	21.50	-5	786	-0.64%
2018/12/03	4	21.04	1	21.45	20.90	3	772	0.39%
2018/11/30	1	20.60	0	0.00	20.60	1	758	0.13%
2018/11/29	2	20.65	6	21.50	20.95	-4	745	-0.54%
2018/11/27	1	19.15	0	0.00	19.20	1	642	0.16%
2018/11/26	4	19.28	0	0.00	19.15	4	638	0.63%
2018/11/23	1	19.00	2	19.45	19.00	-1	631	-0.16%
2018/11/22	7	19.64	11	19.82	19.45	-4	613	-0.65%
2018/11/21	11	19.15	15	19.40	19.70	-4	548	-0.73%
2018/11/19	8	17.49	8	17.33	17.25	0	459	0.00%
2018/11/02	5	16.55	5	16.25	16.25	0	754	0.00%
2018/10/26	0	0.00	1	15.50	15.70	-1	900	-0.11%
2018/10/15	1	17.30	0	0.00	18.05	1	978	0.10%
2018/10/09	0	0.00	1	19.90	20.05	-1	948	-0.11%
2018/10/08	2	19.45	3	20.00	19.00	-1	925	-0.11%
2018/10/05	1	18.10	0	0.00	18.30	1	890	0.11%
2018/10/04	2	19.33	0	0.00	19.20	2	878	0.23%
2018/09/20	0	0.00	5	18.00	17.90	-5	866	-0.58%
2018/09/19	5	19.55	0	0.00	18.80	5	863	0.58%
2018/09/18	6	19.05	6	20.30	19.05	0	862	0.00%
2018/09/14	1	18.65	3	19.08	19.20	-2	852	-0.23%
2018/09/12	4	16.95	1	17.00	16.95	3	820	0.37%
2018/09/04	4	19.25	0	0.00	19.40	4	839	0.48%
2018/08/31	4	19.66	0	0.00	19.60	4	842	0.47%
2018/08/29	5	20.20	0	0.00	20.25	5	856	0.58%
2018/08/28	1	20.50	0	0.00	20.20	1	890	0.11%
2018/08/22	0	0.00	1	22.25	22.25	-1	950	-0.11%
2018/08/20	3	22.83	0	0.00	22.50	3	914	0.33%
2018/08/17	0	0.00	4	22.75	22.55	-4	862	-0.46%
2018/08/16	1	20.30	0	0.00	21.00	1	818	0.12%
2018/08/15	3	21.92	0	0.00	21.10	3	801	0.37%
2018/08/14	1	21.80	1	22.25	22.45	0	787	0.00%
2018/08/13	3	22.70	2	21.88	22.40	1	762	0.13%
2018/08/08	19	23.32	21	23.44	23.00	-2	683	-0.29%
2018/08/07	2	22.25	0	0.00	22.35	2	590	0.34%
2018/08/01	0	0.00	1	20.90	19.90	-1	527	-0.19%
2018/07/30	1	19.70	0	0.00	20.25	1	501	0.20%
2018/07/25	0	0.00	2	19.20	19.25	-2	469	-0.43%
2018/07/23	2	16.20	0	0.00	16.50	2	430	0.46%
2018/07/19	1	17.00	0	0.00	17.15	1	433	0.23%
2018/07/04	1	18.70	4	19.00	18.50	-3	481	-0.62%
2018/06/22	2	21.35	0	0.00	21.10	2	492	0.41%
2018/06/20	1	22.05	0	0.00	22.00	1	500	0.20%
2018/06/12	0	0.00	1	25.30	24.70	-1	547	-0.18%
2018/06/08	2	26.15	0	0.00	25.20	2	549	0.36%
2018/06/07	2	28.00	0	0.00	26.10	2	552	0.36%
2018/06/05	4	26.65	37	26.35	26.65	-33	587	-5.62%
2018/06/04	11	27.75	15	27.33	27.80	-4	562	-0.71%
2018/05/31	10	22.85	0	0.00	23.00	10	496	2.01%
2018/05/30	5	22.29	0	0.00	22.65	5	593	0.84%
2018/05/29	25	22.89	0	0.00	22.60	25	726	3.44%
2018/05/28	2	22.95	0	0.00	22.95	2	752	0.27%
2018/05/18	1	23.00	1	22.90	23.00	0	820	0.00%
2018/05/04	1	21.90	0	0.00	21.05	1	924	0.11%
2018/05/03	5	22.00	7	21.58	21.75	-2	944	-0.21%
2018/05/02	0	0.00	1	21.30	21.30	-1	970	-0.10%
2018/04/30	0	0.00	2	20.90	21.40	-2	1,006	-0.20%
2018/04/26	1	19.80	0	0.00	19.70	1	1,078	0.09%
2018/04/24	1	20.00	0	0.00	19.75	1	1,272	0.08%
2018/04/23	1	21.80	0	0.00	21.50	1	1,423	0.07%
2018/04/03	0	0.00	1	26.55	26.80	-1	1,952	-0.05%
2018/03/27	0	0.00	1	28.70	28.30	-1	2,248	-0.04%
2018/03/22	1	29.50	0	0.00	27.80	1	2,386	0.04%
2018/03/21	2	28.55	4	28.50	29.10	-2	2,386	-0.08%
2018/03/20	1	27.60	0	0.00	27.80	1	2,389	0.04%
2018/03/19	12	29.75	1	28.90	29.05	11	2,395	0.46%
2018/03/16	3	30.72	3	31.07	30.65	0	2,394	0.00%
2018/03/15	1	30.60	15	30.73	30.60	-14	2,426	-0.58%
2018/03/12	1	30.55	10	30.30	30.70	-9	2,503	-0.36%
2018/03/09	9	31.25	8	32.22	31.25	1	2,525	0.04%
2018/03/06	5	35.70	5	35.25	34.45	0	2,643	0.00%
2018/03/05	1	35.30	15	36.16	35.00	-14	2,658	-0.53%
2018/03/02	7	36.64	11.2	36.10	37.50	-4.2	2,605	-0.16%
2018/02/26	3	31.90	0	0.00	31.40	3	2,555	0.12%
2018/02/21	1	30.00	0	0.00	30.10	1	2,601	0.04%
2018/02/08	0	0.00	1	30.00	32.10	-1	2,640	-0.04%
2018/02/07	1	31.95	0	0.00	31.00	1	2,616	0.04%
2018/02/06	10	31.15	5	30.60	30.80	5	2,632	0.19%
2018/02/05	1	31.80	0	0.00	33.90	1	2,658	0.04%
2018/02/01	2	34.00	0	0.00	32.90	2	2,664	0.08%
2018/01/31	3	32.25	0	0.00	33.05	3	2,652	0.11%
2018/01/29	2	34.25	0	0.00	34.00	2	2,622	0.08%
2018/01/26	5	32.95	0	0.00	34.25	5	2,607	0.19%
2018/01/25	2	32.88	4	32.78	33.20	-2	2,586	-0.08%
2018/01/24	10	34.40	0	0.00	35.05	10	2,558	0.39%
2018/01/23	6	33.92	0	0.00	33.45	6	2,520	0.24%
2018/01/22	11	36.60	0	0.00	34.70	11	2,491	0.44%
2018/01/19	5	36.20	5	35.35	35.35	0	2,440	0.00%
2018/01/18	9	40.44	11	39.60	36.40	-2	2,380	-0.08%
2018/01/17	5	39.98	8.7	40.09	40.35	-3.7	2,237	-0.16%
2018/01/16	0	0.00	6	36.33	36.70	-6	2,080	-0.29%
2018/01/15	1	33.60	9	34.01	33.40	-8	1,992	-0.40%
2018/01/12	0	0.00	7	32.79	34.20	-7	1,929	-0.36%
2018/01/11	10	30.54	1	29.50	31.25	9	1,871	0.48%
2018/01/10	1	31.65	4	31.95	30.70	-3	1,842	-0.16%
2018/01/09	0	0.00	1	33.55	33.10	-1	1,813	-0.06%
2018/01/08	2	34.00	0	0.00	32.65	2	1,792	0.11%
2018/01/05	6	33.63	0	0.00	33.50	6	1,760	0.34%
2018/01/04	2	34.30	0	0.00	33.20	2	1,694	0.12%
2018/01/03	3	34.53	4	33.85	34.50	-1	1,657	-0.06%
2018/01/02	9	36.11	6	36.23	36.15	3	1,590	0.19%