台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.46%
  • 成交量
    3,721
  • 產業
    上市 半導體類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28475.13474.7875.10010,1440.00%
2024/03/27273.55273.6572.50010,0300.00%
2024/03/261.172.49373.6773.50-1.99,993-0.02%
2024/03/25375.6700.0075.0039,9260.03%
2024/03/221974.873475.8676.00-159,842-0.15%
2024/03/211373.601973.1874.00-69,574-0.06%
2024/03/201.670.440.171.1069.001.59,4790.02%
2024/03/191.171.67170.6070.500.19,5190.00%
2024/03/18370.17270.2071.0019,5380.01%
2024/03/15269.5000.0068.8029,6320.02%
2024/03/14172.00469.4869.30-39,868-0.03%
2024/03/13471.60374.2370.50110,0050.01%
2024/03/12373.13473.5572.40-110,137-0.01%
2024/03/11672.07171.8072.20510,3310.05%
2024/03/087.371.12872.6470.50-0.710,340-0.01%
2024/03/0742.279.4646.278.4075.60-410,198-0.04%
2024/03/069.279.142979.3778.50-19.810,133-0.20%
2024/03/052177.0124.177.9379.80-3.19,915-0.03%
2024/03/0480.176.796777.8776.6013.19,4220.14%
2024/03/012070.4519.371.3772.200.78,8200.01%
2024/02/295.468.15968.9167.50-3.68,509-0.04%
2024/02/2731.172.9621.174.4469.70108,4190.12%
2024/02/26575.36876.0577.40-37,854-0.04%
2024/02/234771.433071.3770.40177,6850.22%
2024/02/22768.29468.6068.1037,2550.04%
2024/02/2127.170.402370.4168.904.17,1500.06%
2024/02/20668.5543.368.3068.00-37.36,927-0.54%
2024/02/1913.371.97670.2569.207.36,7570.11%
2024/02/165068.4740.570.4370.709.56,5300.15%
2024/02/15364.804.164.4864.30-1.16,419-0.02%
2024/02/0500.00261.0061.10-26,341-0.03%
2024/02/021.162.75161.6061.400.16,3560.00%
2024/02/01263.10462.3361.80-26,373-0.03%
2024/01/31962.99362.5362.3066,3730.09%
2024/01/30162.40162.0062.0006,3570.00%
2024/01/2900.00159.1661.70-16,447-0.02%
2024/01/26159.50259.5059.50-16,484-0.02%
2024/01/2500.00861.5060.70-86,624-0.12%
2024/01/24962.6321.161.6362.10-12.16,756-0.18%
2024/01/23660.78260.7060.5046,7210.06%
2024/01/221459.691960.5560.50-56,744-0.07%
2024/01/190.158.7400.0058.800.16,7670.00%
2024/01/181159.921159.0059.0006,8840.00%
2024/01/17961.01959.8059.6007,1750.00%
2024/01/16359.630.160.3459.9037,1590.04%
2024/01/15559.80560.2860.2007,1960.00%
2024/01/12358.90059.8058.6037,2680.04%
2024/01/11758.079.258.8959.10-2.27,333-0.03%
2024/01/100.156.20256.1556.30-27,412-0.03%
2024/01/090.156.340.156.3056.4007,5240.00%
2024/01/080.156.80156.2056.20-17,644-0.01%
2024/01/051.257.29157.9056.800.28,1430.00%
2024/01/04757.54557.6057.7028,2810.02%
2024/01/03158.8000.0058.5018,4800.01%
2024/01/0200.00361.4461.30-38,600-0.03%
2023/12/29364.601963.6662.30-168,751-0.18%
2023/12/28363.63163.5063.5028,7950.02%
2023/12/27160.816.561.3562.00-5.58,934-0.06%
2023/12/26159.00258.6558.40-19,310-0.01%
2023/12/22158.701.158.9058.50-0.19,7900.00%
2023/12/2000.003.258.5158.30-3.210,614-0.03%
2023/12/191.156.3000.0057.001.111,4280.01%
2023/12/186.257.0000.0057.306.212,1040.05%
2023/12/156.558.53160.9058.005.512,2570.05%
2023/12/1400.000.560.1060.20-0.512,6240.00%
2023/12/131.460.330.161.4360.601.312,7720.01%
2023/12/125.160.22160.3060.304.113,1590.03%
2023/12/117.162.543.664.7062.503.613,2750.03%
2023/12/080.162.35463.0064.00-3.913,058-0.03%
2023/12/0715.164.17365.1364.6012.112,8320.09%
2023/12/0612.363.033764.1366.00-24.712,568-0.20%
2023/12/051560.892061.7961.50-512,275-0.04%
2023/12/043662.113161.7162.00512,1550.04%
2023/12/0139.161.435561.8162.70-1612,041-0.13%
2023/11/30159.30158.6059.80011,6630.00%
2023/11/29158.80158.5058.80011,6040.00%
2023/11/282.257.5700.0058.402.211,5580.02%
2023/11/2700.003257.1556.70-3211,523-0.28%
2023/11/2432.259.51859.1658.2024.211,4720.21%
2023/11/221657.685.157.0958.1010.911,2040.10%
2023/11/21556.94457.3856.80111,1340.01%
2023/11/20356.80656.5855.70-311,020-0.03%
2023/11/171455.641056.0455.70410,9360.04%
2023/11/169.254.608.155.4255.201.110,7830.01%
2023/11/1525.257.28756.9756.1018.210,6400.17%
2023/11/148.159.70260.1059.506.110,4570.06%
2023/11/13158.805.157.2557.30-4.110,237-0.04%
2023/11/103.156.1600.0055.603.110,1520.03%
2023/11/09057.00256.9057.90-210,116-0.02%
2023/11/0800.00458.8358.60-410,046-0.04%
2023/11/06162.50062.4061.4019,9330.01%
2023/11/03060.4000.0060.7009,8100.00%
2023/11/02261.85160.8061.0019,7290.01%
2023/11/01860.48359.7360.3059,5660.05%
2023/10/31359.13359.2357.8009,3870.00%
2023/10/27159.60159.0058.9009,2170.00%
2023/10/26161.20460.4059.80-39,206-0.03%
2023/10/251160.221159.7561.1009,1080.00%
2023/10/24757.1000.0058.5078,8310.08%
2023/10/23256.208.156.8956.20-6.18,968-0.07%
2023/10/202.155.4500.0055.502.19,0350.02%
2023/10/19656.18256.3056.2049,0200.04%
2023/10/18456.25556.7657.00-18,972-0.01%
2023/10/17358.80458.4058.80-18,868-0.01%
2023/10/1600.000.159.3059.60-0.18,7590.00%
2023/10/132063.1919.162.7961.000.98,6420.01%
2023/10/12361.93162.0061.6028,1630.02%
2023/10/11260.703.261.8861.70-1.27,989-0.02%
2023/10/06263.50563.2262.80-37,750-0.04%
2023/10/0510.162.74063.3063.2010.17,5600.13%
2023/10/044.163.00362.5062.701.17,3710.01%
2023/10/03462.8513.163.1064.00-9.17,259-0.13%
2023/10/0225.162.382262.1662.203.16,9180.04%
2023/09/2800.004.159.8859.00-4.16,430-0.06%
2023/09/27857.90457.5559.0046,1970.06%
2023/09/261458.362258.7658.20-85,998-0.13%
2023/09/253059.072459.6059.4065,6940.11%
2023/09/226657.4363.357.2658.502.75,1500.05%
2023/09/214254.5556.156.0057.30-14.14,289-0.33%
2023/09/201153.38451.9852.1073,5920.19%
2023/09/193.156.15655.4353.50-2.93,384-0.09%
2023/09/18555.40854.3953.80-32,929-0.10%
2023/09/151652.141952.9454.00-32,688-0.11%
2023/09/141148.393350.9651.20-222,219-0.99%
2023/09/13145.80146.2046.8001,9560.00%
2023/09/1200.00143.8543.65-11,875-0.05%
2023/09/1100.001544.8844.85-151,860-0.81%
2023/09/071044.10244.0044.4581,8060.44%
2023/09/06845.33245.6045.3061,7900.34%
2023/09/05244.0000.0043.5521,7310.12%
2023/08/17243.2500.0043.1521,6860.12%
2023/08/1600.00241.8542.50-21,668-0.12%
2023/08/15242.5000.0042.5021,6500.12%
2023/08/1100.00141.8541.35-11,607-0.06%
2023/08/1000.006042.0642.55-601,594-3.76%
2023/08/0910.343.91243.8043.808.31,5760.53%
2023/08/081544.1000.0044.45151,5690.96%
2023/08/045.244.2600.0044.005.21,5400.34%
2023/08/021044.71144.4044.6091,5300.59%
2023/08/012045.7000.0046.50201,4941.34%
2023/07/3100.00049.3047.7001,4560.00%
2023/07/267.551.45751.4148.000.51,2690.04%
2023/07/25551.40352.3052.8021,0310.19%
2023/07/24148.40247.4048.00-1879-0.11%
2023/07/21243.6500.0044.6527750.26%
2023/07/1700.001143.9944.00-11607-1.81%
2023/07/14140.7500.0041.2015610.18%
2023/07/11341.2500.0041.2035360.56%
2023/07/10641.15142.6542.2055180.96%
2023/07/0600.00140.9040.85-1424-0.24%
2023/07/0500.00541.9541.40-5410-1.22%
2023/07/04242.37441.5141.95-2389-0.51%
2023/06/3000.00139.6539.40-1311-0.32%
2023/06/29238.60138.7038.5012840.35%
2023/06/28138.40238.4038.15-1275-0.36%
2023/06/1600.00338.3038.25-3247-1.21%
2023/05/31138.851.138.7538.80-0.1231-0.03%
2023/05/1900.00236.6036.60-2212-0.94%
2023/05/1700.00236.2036.40-2214-0.93%
2023/05/1200.001.135.3135.40-1.1221-0.50%
2023/05/10036.6500.0036.3502220.01%
2023/05/08037.0500.0036.8002440.01%
2023/05/0300.00136.9036.90-1258-0.39%
2023/04/26036.4300.0036.9002720.01%
2023/04/2500.00136.7536.75-1268-0.37%
2023/04/21038.0000.0037.7002600.01%
2023/04/10139.7000.0039.7012320.43%
2023/04/07040.1500.0039.8502310.01%
2023/03/31540.301.140.2140.153.92281.71%
2023/03/29240.4800.0040.3022250.89%
2023/03/28141.3000.0040.6012270.44%
2023/03/27141.6000.0041.6512250.44%
2023/03/24141.151041.2041.20-9223-4.03%
2023/03/14040.3000.0040.2002250.00%
2023/03/1300.00640.0840.70-6224-2.67%
2023/03/08042.3000.0042.3502240.00%
2023/03/06241.5000.0041.4522210.90%
2023/02/2200.00140.7540.75-1225-0.44%
2023/02/1600.00141.8541.60-1245-0.41%
2023/02/1400.000.741.1541.45-0.7242-0.27%
2023/02/1300.00140.7040.60-1240-0.42%
2023/02/08141.4000.0041.3512360.42%
2023/02/06142.3000.0042.0512270.44%
2023/01/3000.00137.6037.80-1185-0.54%
2023/01/17137.2000.0037.2011830.55%
2022/12/1300.00138.8038.80-1233-0.43%
2022/12/070.339.1000.0038.650.32340.13%
2022/11/300.439.9500.0040.050.42250.16%
2022/10/1100.00339.0038.55-3359-0.83%
2022/09/30140.10240.4040.60-1367-0.27%
2022/09/2700.00141.0041.20-1363-0.27%
2022/09/23144.0000.0043.6513670.27%
2022/09/08144.2000.0044.2013780.26%
2022/08/12146.8000.0046.3513350.30%
2022/08/08246.7500.0046.2522860.70%
2022/08/0500.005.243.6943.75-5.2243-2.14%
2022/07/2600.00141.9541.20-1232-0.43%
2022/07/25142.1000.0041.9512290.44%
2022/07/2100.00541.6041.70-5234-2.14%
2022/07/2000.000.141.0040.55-0.1231-0.05%
2022/07/1900.00140.4540.45-1228-0.44%
2022/07/180.140.4000.0040.250.12290.05%
2022/07/15541.4000.0041.5552262.20%
2022/07/12140.1500.0038.9512260.44%
2022/06/1600.00146.1044.55-1240-0.42%
2022/06/14145.1500.0045.7012410.41%
2022/06/13245.5000.0045.4022390.83%
2022/06/0800.00147.7046.90-1234-0.43%
2022/04/2900.00243.7043.50-2257-0.78%
2022/04/2500.00345.0544.90-3256-1.17%
2022/04/22145.9000.0046.2012550.39%
2022/04/15045.0000.0044.8002570.00%
2022/04/14145.7500.0045.7012600.38%
2022/04/08148.0500.0048.1512570.39%
2022/04/06050.3000.0049.1002610.00%
2022/03/31649.4800.0049.3562632.27%
2022/03/25549.5200.0049.9052551.96%
2022/03/22150.0000.0049.9512570.39%
2022/03/1600.00547.8548.25-5265-1.88%
2022/03/14549.15249.4048.9532621.14%
2022/03/0400.00550.9051.00-5258-1.93%
2022/03/0200.00151.3051.50-1266-0.38%
2022/03/01251.4000.0051.3022730.73%
2022/02/2500.00151.0050.90-1279-0.36%
2022/02/2400.00351.2050.80-3283-1.06%
2022/02/2100.000.153.3052.80-0.1299-0.03%
2022/02/151053.0000.0052.60103233.10%
2022/01/26052.6000.0052.4004220.00%
2022/01/19153.6000.0053.6014460.22%
2022/01/04256.40256.9056.2004510.00%
2022/01/03156.6000.0056.3014490.22%
2021/12/28155.8000.0055.7014450.22%
2021/12/22155.3000.0055.0014580.22%
2021/12/1600.00555.4055.70-5463-1.08%
2021/12/15154.9000.0055.0014630.22%
2021/12/1400.001554.9055.10-15464-3.23%
2021/12/10155.801555.6055.70-14460-3.04%
2021/12/06156.5000.0056.5014560.22%
2021/12/02156.3000.0056.2014610.22%
2021/12/0100.00157.5057.40-1458-0.22%
2021/11/30157.1000.0057.2014600.22%
2021/11/2300.00158.1057.80-1452-0.22%
2021/11/2200.00157.7057.80-1449-0.22%
2021/11/19156.8000.0057.0014500.22%
2021/11/1500.00558.5058.90-5426-1.17%
2021/11/121056.9000.0057.10104242.36%
2021/11/11557.500.257.3057.304.84301.12%
2021/11/10157.6000.0057.5014430.23%
2021/11/091056.90158.0056.9094422.03%
2021/11/081158.3100.0058.10114322.54%
2021/11/05058.80160.4060.00-1423-0.24%
2021/11/0400.000.557.5057.70-0.5377-0.13%
2021/11/020.258.80157.7057.40-0.8383-0.21%
2021/11/01157.0000.0057.9013800.26%
2021/10/22154.7000.0055.3014220.24%
2021/10/2100.00254.8555.70-2461-0.43%
2021/10/0400.00151.2050.70-1699-0.14%
2021/10/0100.00252.8052.00-2697-0.29%
2021/09/28153.9000.0054.4016980.14%
2021/09/27254.3000.0054.1027010.29%
2021/09/24153.60253.5053.40-1706-0.14%
2021/09/23153.1000.0052.9017120.14%
2021/09/16152.8000.0052.8017260.14%
2021/09/02155.5000.0055.5017520.13%
2021/08/27054.7000.0054.0007430.00%
2021/08/26054.8000.0054.3007440.00%
2021/08/1200.002157.6957.50-21736-2.85%
2021/08/1100.00157.1056.90-1749-0.13%
2021/08/10158.1000.0058.1017630.13%
2021/08/0900.00159.6059.30-1787-0.13%
2021/08/062160.8300.0060.40217882.66%
2021/07/28161.0000.0060.9018490.12%
2021/07/23160.6000.0060.6018390.12%
2021/07/22263.25263.1061.7008240.00%
2021/07/2100.00160.2060.40-1763-0.13%
2021/07/2000.00158.8058.30-1758-0.13%
2021/07/1900.00459.7059.80-4757-0.53%
2021/07/16460.15259.8060.0027770.26%
2021/07/14359.97160.2060.2027870.25%
2021/07/13159.40159.6058.9007710.00%
2021/07/1200.00156.8057.00-1733-0.14%
2021/06/3000.00456.8056.80-4933-0.43%
2021/06/29157.60357.3057.30-2938-0.21%
2021/06/21157.4000.0057.0019690.10%
2021/05/2800.00357.0057.00-31,047-0.29%
2021/05/27156.7000.0056.8011,0470.10%
2021/05/20553.603553.3153.10-301,072-2.80%
2021/05/19553.5000.0054.6051,0800.46%
2021/05/1700.00150.3048.05-11,072-0.09%
2021/05/14153.2000.0052.6011,0470.10%
2021/05/1200.00150.8051.60-11,027-0.10%
2021/05/11156.00657.7055.80-5991-0.50%
2021/05/0500.00362.0060.80-31,004-0.30%
2021/05/0300.00262.0061.20-2999-0.20%
2021/04/2900.00563.9263.70-5988-0.51%
2021/04/2700.00764.9364.90-71,044-0.67%
2021/04/23765.11165.1065.0061,0610.57%
2021/04/22265.0000.0065.1021,1170.18%
2021/04/2100.00367.5767.30-31,163-0.26%
2021/04/20168.30268.5068.50-11,188-0.08%
2021/04/19167.40167.7067.4001,1920.00%
2021/04/16267.1000.0066.9021,1860.17%
2021/04/1500.00566.2867.00-51,199-0.42%
2021/04/14264.60366.2366.30-11,202-0.08%
2021/04/13767.3300.0066.0071,2200.57%
2021/04/12867.541267.4867.50-41,221-0.33%
2021/04/091968.121767.7468.0021,2030.17%
2021/04/0700.00365.8066.00-31,121-0.27%
2021/04/01566.281166.5165.80-61,169-0.51%
2021/03/3000.00166.2065.80-11,182-0.08%
2021/03/2900.00165.4065.80-11,178-0.08%
2021/03/2500.00263.4063.40-21,203-0.17%
2021/03/1800.00265.8565.90-21,367-0.15%
2021/03/17166.001265.8065.40-111,410-0.78%
2021/03/1600.00165.4065.30-11,461-0.07%
2021/03/15164.70265.0064.80-11,506-0.07%
2021/03/1200.00364.4064.40-31,536-0.20%
2021/03/1100.00464.5064.50-41,597-0.25%
2021/03/101764.9400.0064.80171,6701.02%
2021/03/09263.8500.0064.0021,9260.10%
2021/03/0500.00263.2063.20-21,955-0.10%
2021/03/04163.00162.6062.3001,9870.00%
2021/03/0300.00162.4062.90-12,004-0.05%
2021/03/02363.3700.0062.6032,0110.15%
2021/02/2500.00263.6563.40-22,038-0.10%
2021/02/2400.00264.4063.40-22,054-0.10%
2021/02/19263.95763.9664.60-52,072-0.24%
2021/02/1800.00262.9063.70-22,082-0.10%
2021/02/1700.00161.6062.80-12,084-0.05%
2021/02/0500.00260.6060.10-22,091-0.10%
2021/02/02560.5000.0061.0052,1990.23%
2021/02/01159.5000.0059.8012,2280.04%
2021/01/29761.53160.2060.5062,2490.27%
2021/01/28461.8500.0061.7042,2660.18%
2021/01/26563.40562.9063.2002,2730.00%
2021/01/25363.20363.6063.2002,2670.00%
2021/01/22163.5000.0064.0012,2660.04%
2021/01/21563.5600.0063.0052,2670.22%
2021/01/201865.261863.8363.8002,2560.00%
2021/01/19567.8600.0067.4052,2090.23%
2021/01/181067.811167.6567.70-12,223-0.04%
2021/01/151670.10670.2569.10102,2050.45%
2021/01/142369.37469.6569.20192,1620.88%
2021/01/13169.20469.0069.10-32,113-0.14%
2021/01/12367.4700.0067.0032,0900.14%
2021/01/1100.00168.8068.70-12,079-0.05%
2021/01/08168.00167.5067.9002,1090.00%
2021/01/07167.90168.2068.1002,1310.00%
2021/01/062569.673168.2368.00-62,126-0.28%
2021/01/05170.80670.6270.40-52,090-0.24%
2021/01/0400.00170.5070.50-12,072-0.05%
2020/12/3100.00170.0069.70-12,062-0.05%
2020/12/30569.70169.8069.6042,0610.19%
2020/12/281170.411070.8370.1012,0070.05%
2020/12/252169.891570.2569.7061,9920.30%
2020/12/242668.772768.9568.70-11,969-0.05%
2020/12/231068.301068.5868.4001,9700.00%
2020/12/223369.353669.7167.80-31,984-0.15%
2020/12/212468.991669.8169.0081,9740.41%
2020/12/181870.441871.1070.4001,9570.00%
2020/12/171770.493270.0270.20-151,941-0.77%
2020/12/16270.4000.0070.6021,8790.11%
2020/12/152068.352167.1067.00-11,828-0.05%
2020/12/14168.8000.0068.8011,8220.05%
2020/12/111268.91368.6768.6091,8230.49%
2020/12/10971.531271.0370.40-31,788-0.17%
2020/12/09173.401073.2372.30-91,749-0.51%
2020/12/08272.25272.8072.0001,7010.00%
2020/12/07972.10971.6271.6001,6760.00%
2020/12/041073.171573.6673.40-51,624-0.31%
2020/12/0310473.705674.4173.00481,5543.09% 大買/
2020/12/0200.00170.3070.30-11,299-0.08%
2020/12/01169.801070.5070.50-91,301-0.69%
2020/11/30269.90770.0169.80-51,299-0.38%
2020/11/27168.60368.8768.70-21,285-0.16%
2020/11/26568.2000.0068.2051,2820.39%
2020/11/25767.2300.0066.9071,2900.54%
2020/11/24368.53367.9367.6001,3250.00%
2020/11/23869.09769.1069.1011,3540.07%
2020/11/20368.30468.7769.40-11,359-0.07%
2020/11/191068.60969.1168.5011,3770.07%
2020/11/18568.601368.6268.50-81,396-0.57%
2020/11/17868.23269.0068.0061,4240.42%
2020/11/16368.03167.7067.7021,5370.13%
2020/11/13467.55167.4067.7031,5760.19%
2020/11/12668.65368.6768.2031,6030.19%
2020/11/11568.922369.2168.90-181,628-1.11%
2020/11/10566.92367.1367.1021,6830.12%
2020/11/091067.541067.5067.5001,8520.00%
2020/11/0500.00666.3066.30-61,847-0.32%
2020/11/04165.60266.0065.80-11,845-0.05%
2020/11/02263.30162.9062.8011,8740.05%
2020/10/3000.00164.3063.30-11,894-0.05%
2020/10/29163.1000.0063.5011,9180.05%
2020/10/28165.00364.8364.30-21,940-0.10%
2020/10/27465.700.165.5065.503.91,9460.20%
2020/10/26366.83367.2066.6001,9680.00%
2020/10/221565.651365.6565.1022,0170.10%
2020/10/21166.0000.0066.2012,0560.05%
2020/10/2000.00165.5065.00-12,105-0.05%
2020/10/16166.40167.0066.1002,1810.00%
2020/10/15366.83265.2066.8012,1870.05%
2020/10/1400.00265.3065.00-22,179-0.09%
2020/10/07265.15564.8064.40-32,461-0.12%
2020/10/0500.00364.0764.00-32,691-0.11%
2020/09/3000.00463.2563.20-42,818-0.14%
2020/09/291162.70762.8462.4042,9560.14%
2020/09/28261.40262.0062.0003,3070.00%
2020/09/25661.40663.3261.2003,5210.00%
2020/09/24762.901063.6663.00-33,631-0.08%
2020/09/2300.00164.2064.30-13,775-0.03%
2020/09/22264.30164.2064.2013,8610.03%
2020/09/21165.8000.0065.0013,9720.03%
2020/09/18266.00166.1066.0014,0780.02%
2020/09/16165.70465.7865.60-34,210-0.07%
2020/09/15165.60266.0065.20-14,262-0.02%
2020/09/1400.00364.8765.70-34,427-0.07%
2020/09/10364.2000.0063.9034,6510.06%
2020/09/0900.00664.7264.70-64,766-0.13%
2020/09/0800.00264.2064.00-24,783-0.04%
2020/09/07263.80264.4063.8004,8130.00%
2020/09/04364.93365.5065.4004,8910.00%
2020/09/021065.00165.7065.0095,0110.18%
2020/08/31364.0000.0063.8035,1650.06%
2020/08/28263.2000.0063.4025,1870.04%
2020/08/27365.600.265.9064.902.85,1690.05%
2020/08/26266.8000.0066.9025,1830.04%
2020/08/21163.90163.8063.6005,2020.00%
2020/08/202661.67863.1661.20185,2110.35%
2020/08/191768.4200.0067.80175,0990.33%
2020/08/18469.9000.0069.7045,0780.08%
2020/08/17271.10470.9570.60-25,078-0.04%
2020/08/14772.51272.6072.3055,0840.10%
2020/08/13474.50274.6075.2024,9890.04%
2020/08/11171.4000.0070.0014,9160.02%
2020/08/07271.80173.0071.6015,0280.02%
2020/08/06272.70173.0072.4015,1150.02%
2020/08/040.272.301272.1772.30-11.85,352-0.22%
2020/08/03170.5000.0070.3015,3600.02%
2020/07/30269.7000.0069.9025,4160.04%
2020/07/29268.4500.0068.6025,4800.04%
2020/07/28369.83469.7067.60-15,573-0.02%
2020/07/271068.90769.7368.9035,5880.05%
2020/07/24373.37772.3371.10-45,618-0.07%
2020/07/23473.75574.0874.00-15,621-0.02%
2020/07/22173.90274.0073.20-15,631-0.02%
2020/07/2100.00173.0072.80-15,654-0.02%
2020/07/20571.1000.0072.9055,7840.09%
2020/07/17371.8700.0071.4035,8160.05%
2020/07/16372.301072.1072.50-75,841-0.12%
2020/07/153573.691774.5872.50185,8550.31%
2020/07/141976.781275.9075.8075,8700.12%
2020/07/13378.53378.8778.6006,0480.00%
2020/07/10679.121478.1977.20-86,034-0.13%
2020/07/08281.8000.0082.2025,9960.03%
2020/07/071582.611381.5881.5025,8970.03%
2020/07/0600.002181.2283.90-215,641-0.37%
2020/07/031276.53976.6476.3035,4910.05%
2020/07/02576.46776.3975.40-25,479-0.04%
2020/07/01674.73174.1074.0055,3780.09%
2020/06/301074.561074.7774.8005,4150.00%
2020/06/29673.221474.4473.50-85,400-0.15%
2020/06/24373.00873.0373.30-55,324-0.09%
2020/06/23271.60272.1071.6005,3120.00%
2020/06/22371.57272.0071.5015,3140.02%
2020/06/19372.33373.8371.5005,3310.00%
2020/06/18571.54872.1472.50-35,214-0.06%
2020/06/171271.591271.6371.2005,1450.00%
2020/06/1600.00470.4371.30-45,094-0.08%
2020/06/15367.8300.0067.3035,1400.06%
2020/06/12267.90567.5069.20-35,227-0.06%
2020/06/11570.601768.7168.50-125,304-0.23%
2020/06/101470.562170.5471.90-75,330-0.13%
2020/06/09869.54469.7068.7045,3830.07%
2020/06/08270.25370.1070.00-15,480-0.02%
2020/06/051371.07971.1870.0045,5550.07%
2020/06/0400.001768.8168.60-175,546-0.31%
2020/06/03968.5100.0068.3095,6470.16%
2020/06/01667.03566.9267.4015,8620.02%
2020/05/2900.00165.1065.60-15,946-0.02%
2020/05/28164.7000.0064.9016,2720.02%
2020/05/27164.30165.1064.7006,4310.00%
2020/05/26364.47364.2364.0006,5310.00%
2020/05/25562.84762.6163.80-26,615-0.03%
2020/05/22163.70165.0063.2006,7080.00%
2020/05/21664.83464.9865.6026,8540.03%
2020/05/20263.004.663.1362.80-2.66,992-0.04%
2020/05/19263.302463.1164.00-227,150-0.31%
2020/05/182263.901162.2962.20117,5100.15%
2020/05/151165.60266.8065.2097,5140.12%
2020/05/14468.3800.0067.7047,6210.05%
2020/05/13469.9000.0069.8047,7790.05%
2020/05/12872.03571.8271.9037,9460.04%
2020/05/11771.861771.3173.30-107,894-0.13%
2020/05/08268.601769.3969.00-157,756-0.19%
2020/05/07168.2000.0069.0017,7430.01%
2020/05/061168.97168.8067.90107,7280.13%
2020/05/04568.406.768.7768.10-1.77,737-0.02%
2020/04/30371.23371.3371.0007,6800.00%
2020/04/294.971.921372.5572.00-8.17,698-0.11%
2020/04/28472.1800.0072.3047,7100.05%
2020/04/278.971.50371.8071.405.97,7490.08%
2020/04/24670.73171.4071.2057,8560.06%
2020/04/231071.11371.6070.2077,8500.09%
2020/04/22468.23368.7369.4017,7630.01%
2020/04/21369.671069.3968.10-77,985-0.09%
2020/04/20270.10669.3770.10-48,247-0.05%
2020/04/171169.92469.7868.1078,2270.09%
2020/04/161969.451270.6569.1078,1600.09%
2020/04/15667.93667.7367.4008,0810.00%
2020/04/14968.04467.4567.5058,0760.06%
2020/04/13165.70267.5567.80-18,094-0.01%
2020/04/10765.06165.5065.4068,2130.07%
2020/04/09165.40166.3064.4008,3280.00%
2020/04/081.664.44264.8064.50-0.48,414-0.01%
2020/04/07264.25764.1763.80-58,783-0.06%
2020/04/06460.68361.9062.0019,0050.01%
2020/04/01861.16561.4460.7039,0390.03%
2020/03/31160.00460.2060.90-39,006-0.03%
2020/03/30157.50257.9058.10-18,929-0.01%
2020/03/27158.60460.4558.20-38,942-0.03%
2020/03/26359.23459.4559.60-18,910-0.01%
2020/03/25760.74560.8458.8028,9190.02%
2020/03/24358.03458.9858.10-18,843-0.01%
2020/03/23554.86654.3854.90-18,788-0.01%
2020/03/20556.62557.0857.5008,7480.00%
2020/03/19755.44453.9052.3038,6710.03%
2020/03/18360.7700.0057.7038,5070.04%
2020/03/171259.991260.2760.3008,4000.00%
2020/03/16563.16360.5059.0028,2920.02%
2020/03/13258.80859.0062.50-68,181-0.07%
2020/03/12966.19169.3065.1088,0270.10%
2020/03/111273.382871.1671.80-167,874-0.20%
2020/03/103674.00775.2675.50297,7450.37%
2020/03/092975.335775.2873.50-287,615-0.37%
2020/03/06178.50179.1077.7007,4750.00%
2020/03/05779.53879.0178.80-17,385-0.01%
2020/03/04676.789.176.7478.00-3.17,171-0.04%
2020/03/034477.373877.1877.5067,0360.09%
2020/03/021174.213372.8674.80-226,694-0.33%
2020/02/27871.24370.2770.2056,5010.08%
2020/02/261274.48674.4373.6066,3560.09%
2020/02/251873.471773.5774.0016,2510.02%
2020/02/241675.671375.8574.3036,1260.05%
2020/02/21975.641875.6775.00-95,938-0.15%
2020/02/201675.28675.1074.60105,7480.17%
2020/02/192274.683374.3975.50-115,561-0.20%
2020/02/18471.651271.1970.80-85,160-0.16%
2020/02/171671.86271.9572.00145,0920.27%
2020/02/141270.452270.9372.00-104,891-0.20%
2020/02/131569.671569.5668.0004,6800.00%
2020/02/12465.18365.0766.4014,4330.02%
2020/02/11163.00562.7863.20-44,358-0.09%
2020/02/07263.6000.0063.3024,3240.05%
2020/02/06764.96163.9064.7064,3010.14%
2020/02/05162.3000.0062.4014,2300.02%
2020/02/04263.00163.2063.9014,2080.02%
2020/02/031261.5800.0061.60124,1520.29%
2020/01/31166.2000.0064.0014,0690.02%
2020/01/30466.17166.8065.0034,0010.08%
2020/01/20672.521172.6572.20-53,925-0.13%
2020/01/1600.00670.5070.00-63,716-0.16%
2020/01/152172.15771.5971.20143,6550.38%
2020/01/14569.3214.270.3370.30-9.23,367-0.27%
2020/01/13964.912.565.9065.906.53,0230.21%
2020/01/1000.00166.3065.10-12,988-0.03%
2020/01/09265.85466.1566.50-22,937-0.07%
2020/01/08264.70165.3064.0012,7910.04%
2020/01/07465.38765.3364.70-32,713-0.11%
2020/01/06668.50367.3766.5032,5940.12%
2020/01/03166.30266.8567.70-12,359-0.04%
2020/01/021368.32968.0067.7042,2080.18%
2019/12/319666.5183.367.2867.5012.72,0300.62%
2019/12/304862.9144.163.7465.303.91,5990.24%
2019/12/275359.165859.2959.40-51,265-0.39%
2019/12/261458.431258.5358.3021,1840.17%
2019/12/251.157.09157.3057.000.11,0940.01%
2019/12/24257.10257.1056.6001,0930.00%
2019/12/237.556.45656.2556.401.51,0610.14%
2019/12/20555.9000.0056.1051,0280.49%
2019/12/1800.00253.9053.90-2970-0.21%
2019/12/17253.65253.3053.4009860.00%
2019/12/1300.00352.4352.50-3988-0.30%
2019/12/1100.00153.8053.70-1986-0.10%
2019/12/0900.00353.0052.90-3981-0.31%
2019/12/06153.1000.0052.7011,0000.10%
2019/12/0400.00352.2052.00-31,162-0.26%
2019/11/2700.00153.0053.00-11,318-0.08%
2019/11/26352.4700.0052.6031,3230.23%
2019/11/2200.00152.4052.40-11,336-0.07%
2019/11/21151.7000.0052.5011,3680.07%
2019/11/15251.4000.0051.5021,5650.13%
2019/11/14151.30551.1051.10-41,572-0.25%
2019/11/12452.58152.0052.2031,5430.19%
2019/11/1100.00153.4052.00-11,535-0.07%
2019/11/04458.43458.5057.0001,5090.00%
2019/10/3100.00156.0055.80-11,492-0.07%
2019/10/29157.10156.0056.1001,4990.00%
2019/10/25255.5000.0055.8021,4700.14%
2019/10/24154.90155.1055.1001,4710.00%
2019/10/2300.00455.6055.10-41,487-0.27%
2019/10/21453.9000.0053.8041,5470.26%
2019/10/1800.00154.8054.10-11,562-0.06%
2019/10/17254.50154.5054.9011,5590.06%
2019/10/15153.8000.0053.7011,5550.06%
2019/10/08153.7000.0053.5011,6700.06%
2019/10/07154.0000.0054.0011,6830.06%
2019/10/0300.00154.8054.80-11,726-0.06%
2019/10/01155.5000.0055.7011,7550.06%
2019/09/27455.9300.0055.1041,7870.22%
2019/09/26357.50156.8056.7021,9170.10%
2019/09/2000.00157.8058.20-12,026-0.05%
2019/09/1800.00157.2057.20-12,031-0.05%
2019/09/16257.3000.0056.9022,0730.10%
2019/09/11157.3000.0057.0012,1290.05%
2019/09/10456.88357.0757.0012,1400.05%
2019/09/09158.70757.7757.50-62,130-0.28%
2019/09/0600.00360.6059.60-32,118-0.14%
2019/09/05758.54858.6359.80-12,017-0.05%
2019/09/04157.7000.0057.7011,9900.05%
2019/09/03157.9000.0058.0011,9930.05%
2019/08/28256.90156.6056.1012,0450.05%
2019/08/27156.8000.0056.9012,0520.05%
2019/08/23158.1000.0058.4012,0510.05%
2019/08/22258.3500.0058.1022,0220.10%
2019/08/21155.3000.0058.4011,9510.05%
2019/08/2000.00154.7054.90-11,871-0.05%
2019/08/1900.00254.4554.50-21,872-0.11%
2019/08/13154.7000.0054.5011,8920.05%
2019/08/07153.50151.7051.7001,9070.00%
2019/08/06151.40152.9053.2001,9050.00%
2019/08/0500.00553.0452.20-51,902-0.26%
2019/07/29157.3000.0057.1011,9200.05%
2019/07/2600.001258.3057.90-121,915-0.63%
2019/07/25158.60158.3058.8001,9130.00%
2019/07/24358.6700.0058.6031,9000.16%
2019/07/23657.78258.0058.2041,8780.21%
2019/07/22355.6000.0056.2031,8420.16%
2019/07/17156.2000.0056.1011,8340.05%
2019/07/16257.2500.0056.8021,8900.11%
2019/07/151259.86359.4359.8091,8440.49%
2019/07/1200.00458.9559.10-41,791-0.22%
2019/07/11159.0000.0058.8011,7790.06%
2019/07/10358.63659.0058.60-31,776-0.17%
2019/07/09457.8300.0057.5041,7620.23%
2019/07/08159.3000.0059.5011,7400.06%
2019/07/05159.50159.2059.2001,7360.00%
2019/07/0400.00259.4059.40-21,722-0.12%
2019/07/031059.85459.1360.0061,7000.35%
2019/07/02657.58357.6358.7031,5660.19%
2019/07/012255.5200.0056.10221,4771.49%
2019/06/28154.402054.0054.00-191,454-1.31%
2019/06/25154.60154.2054.0001,4670.00%
2019/06/24155.10155.4055.4001,4750.00%
2019/06/20255.75255.7555.4001,4380.00%
2019/06/1800.00254.8055.70-21,406-0.14%
2019/06/17155.1000.0054.8011,4020.07%
2019/06/14156.0000.0055.5011,4140.07%
2019/06/13355.2700.0055.0031,4180.21%
2019/06/12756.23655.9355.4011,4080.07%
2019/06/11154.30153.7053.7001,3460.00%
2019/06/10254.2500.0054.0021,3410.15%
2019/05/3100.00653.2053.40-61,291-0.46%
2019/05/2900.00152.0052.00-11,276-0.08%
2019/05/2700.00150.4050.10-11,350-0.07%
2019/05/24151.1000.0050.8011,3760.07%
2019/05/23150.8000.0050.7011,4630.07%
2019/05/20652.0000.0051.7061,8570.32%
2019/05/1600.00754.5054.20-71,905-0.37%
2019/05/0900.00259.3058.80-21,943-0.10%
2019/05/08361.1700.0060.9031,9230.16%
2019/05/07363.00163.2062.8021,9250.10%
2019/05/06163.0000.0062.9011,9220.05%
2019/05/02364.4300.0064.6031,9030.16%
2019/04/305664.9200.0065.40561,9002.95%
2019/04/29264.2000.0064.7021,9040.11%
2019/04/251367.5000.0067.60131,9080.68%
2019/04/231169.0100.0068.60111,9270.57%
2019/04/2200.00570.7070.00-51,925-0.26%
2019/04/1900.00168.0068.10-11,945-0.05%
2019/04/1700.00169.3068.80-12,153-0.05%
2019/04/1600.00568.8069.10-52,155-0.23%
2019/04/1500.00167.6067.50-12,148-0.05%
2019/04/12567.3800.0067.1052,1640.23%
2019/04/11668.975668.2667.70-502,191-2.28%
2019/04/0900.00169.6069.60-12,218-0.05%
2019/04/0200.00168.7068.70-12,307-0.04%
2019/04/011167.5000.0067.50112,3040.48%
2019/03/28467.98568.4067.60-12,286-0.04%
2019/03/26170.6000.0070.5012,2620.04%
2019/03/22272.25172.1072.1012,3560.04%
2019/03/21174.00274.3073.70-12,346-0.04%
2019/03/20173.80273.6073.50-12,353-0.04%
2019/03/07170.8000.0070.9012,6380.04%
2019/03/06272.6555.172.2172.30-53.12,648-2.00%
2019/03/05173.9000.0073.0012,6550.04%
2019/03/04173.5000.0073.5012,6840.04%
2019/02/27173.002672.3572.90-252,685-0.93%
2019/02/26475.2500.0074.7042,6670.15%
2019/02/25175.10175.6075.9002,6790.00%
2019/02/22175.20475.1875.10-32,665-0.11%
2019/02/21776.90177.8074.7062,6330.23%
2019/02/20273.951174.8576.50-92,433-0.37%
2019/02/1900.00270.0569.60-22,264-0.09%
2019/02/18168.8000.0069.0012,2620.04%
2019/02/152.169.78270.4569.000.12,2560.00%
2019/02/14169.10168.9068.7002,1970.00%
2019/02/13167.0000.0067.2012,1530.05%
2019/02/1200.00368.1068.00-32,141-0.14%
2019/01/30165.7000.0065.8012,0940.05%
2019/01/29165.7000.0065.7012,0910.05%
2019/01/25166.00166.0066.1002,0710.00%
2019/01/24165.3000.0065.0012,0690.05%
2019/01/22565.2000.0065.1052,0600.24%
2019/01/18166.80166.7066.6002,0440.00%
2019/01/17868.25268.1567.4062,0340.29%
2019/01/16270.05269.3069.4002,0130.00%
2019/01/14169.1000.0068.3011,9720.05%
2019/01/111070.54471.0868.8061,9600.31%
2019/01/103068.55968.9369.60211,8701.12%
2019/01/095869.7718.469.3168.6039.61,8262.17%
2019/01/08166.40166.3066.0001,6510.00%
2019/01/040.264.0000.0063.700.21,6510.01%
2019/01/03567.00367.1765.1021,6430.12%
2019/01/02266.80166.2066.2011,6090.06%
2018/12/28165.30565.0065.70-41,576-0.25%
2018/12/27467.55367.1066.0011,5690.06%
2018/12/26365.470.365.8065.802.71,4810.18%
2018/12/24162.6000.0065.2011,4400.07%
2018/12/210.263.20462.7863.00-3.81,426-0.27%
2018/12/19365.57364.6764.6001,4030.00%
2018/12/181666.45165.6065.60151,3901.08%
2018/12/1700.001067.2067.20-101,321-0.76%
2018/12/1200.00264.9064.80-21,253-0.16%
2018/12/11162.0000.0061.9011,2130.08%
2018/12/07162.4000.0062.1011,2010.08%
2018/12/061462.31461.5061.60101,1770.85%
2018/12/04167.801.269.4067.90-0.21,048-0.02%
2018/12/03164.8000.0064.7019840.10%
2018/11/300.262.8000.0062.700.29610.02%
2018/11/29264.90264.3063.8009010.00%
2018/11/28264.90164.8064.8018830.11%
2018/11/27664.85565.2664.6018680.12%
2018/11/22263.40264.8062.3008070.00%
2018/11/21161.00161.3061.3007590.00%
2018/11/20160.102.360.6660.50-1.3739-0.18%
2018/11/1900.004.258.2259.60-4.2682-0.61%
2018/11/15153.0000.0052.9016500.15%
2018/11/14255.6000.0055.5026420.31%
2018/11/071.255.5300.0056.101.27500.16%
2018/10/31153.9000.0053.9017600.13%
2018/10/2500.00452.0051.80-4762-0.52%
2018/10/18256.55256.1056.1007890.00%
2018/10/170.858.0000.0057.600.88140.10%
2018/10/1500.00156.6056.80-1829-0.12%
2018/10/12154.10554.0654.40-4829-0.48%
2018/10/11153.3000.0053.3018290.12%
2018/10/05165.00163.0063.0008120.00%
2018/10/04267.5000.0066.5028040.25%
2018/09/27368.4000.0067.1038140.37%
2018/09/210.267.9000.0067.800.28180.02%
2018/09/1700.00369.0368.90-3838-0.36%
2018/09/132.167.9800.0067.002.18210.26%
2018/09/120.565.4000.0065.200.58140.06%
2018/09/07365.20267.4065.2018010.12%
2018/09/0600.00370.0769.90-3776-0.39%
2018/09/03271.90174.4071.8017850.13%
2018/08/31173.9000.0074.2017790.13%
2018/08/301.174.2800.0073.701.17860.14%
2018/08/293.273.2200.0073.403.28020.40%
2018/08/28172.60172.3072.3008080.00%
2018/08/23273.25172.8072.7018230.12%
2018/08/22272.3000.0072.1028210.24%
2018/08/2000.00272.7071.30-2819-0.24%
2018/08/17176.4000.0075.0018060.12%
2018/08/16176.00377.3076.00-2791-0.25%
2018/08/15980.12180.2080.1087551.06%
2018/08/1400.00288.5589.00-2725-0.28%
2018/08/13286.7000.0086.7027450.27%
2018/08/08393.1000.0092.8037360.41%
2018/08/0600.00194.7094.40-1751-0.13%
2018/08/03194.7000.0095.5017590.13%
2018/08/0200.00194.0093.60-1761-0.13%
2018/08/01295.252.294.5594.00-0.2772-0.03%
2018/07/27194.2000.0094.1017830.13%
2018/07/26294.3000.0094.9027840.25%
2018/07/25197.101.395.9595.70-0.3791-0.04%
2018/07/24595.5400.0096.0057950.63%
2018/07/237106.004105.88107.0038050.37%
2018/07/200.5107.0000.00107.000.58290.06%
2018/07/1900.003107.33107.00-3833-0.36%
2018/07/1800.006105.67106.50-6838-0.72%
2018/07/172103.2500.00102.5028320.24%
2018/07/1300.002103.00102.50-2856-0.23%
2018/07/11399.7300.0099.3039100.33%
2018/07/091100.0000.0099.8019610.10%
2018/07/061100.0000.0099.5011,0300.10%
2018/07/051102.0000.00101.0011,0830.09%
2018/06/262104.0000.00104.5021,0670.19%
2018/06/1900.001108.00107.50-11,106-0.09%
2018/06/142109.7500.00109.5021,1070.18%
2018/06/135111.6000.00110.0051,1090.45%
2018/06/061113.5000.00114.0011,1030.09%
2018/06/052109.251109.00109.0011,0810.09%
2018/06/0400.002109.50109.50-21,076-0.19%
2018/05/2200.001107.00106.00-11,069-0.09%
2018/05/211105.0000.00105.0011,0840.09%
2018/05/181.2101.5000.00101.001.21,0740.12%
2018/05/1700.003103.00102.50-31,094-0.27%
2018/05/150.6100.5000.00100.500.61,1250.05%
2018/05/1400.002101.50103.00-21,171-0.17%
2018/05/111100.5000.00100.0011,1760.08%
2018/05/094102.254102.13102.5001,2160.00%
2018/05/08299.4000.0099.7021,2100.17%
2018/05/07199.0000.0099.9011,2140.08%
2018/05/04199.1000.0099.3011,2140.08%
2018/05/031100.5000.0099.9011,2130.08%
2018/05/0200.001100.50100.50-11,218-0.08%
2018/04/27297.7500.00100.0021,2090.17%
2018/04/262102.0000.00102.5021,1780.17%
2018/04/251109.5000.00110.5011,1440.09%
2018/04/241109.505108.50109.00-41,150-0.35%
2018/04/2300.002113.25112.50-21,155-0.17%
2018/04/194114.635113.50114.50-11,180-0.08%
2018/04/182117.001121.50116.5011,1640.09%
2018/04/174118.8800.00119.5041,1320.35%
2018/04/131124.502123.50123.50-11,134-0.09%
2018/04/1200.002123.25124.00-21,131-0.18%
2018/04/1100.006120.00120.00-61,085-0.55%
2018/04/1000.001109.50109.50-11,081-0.09%
2018/04/091111.0000.00111.5011,1010.09%
2018/04/035110.501110.50110.5041,1710.34%
2018/03/223114.3300.00113.5031,3900.22%
2018/03/212118.5000.00117.0021,3860.14%
2018/03/202118.0000.00118.0021,4330.14%
2018/03/192118.7500.00118.5021,4740.14%
2018/03/163118.0000.00118.0031,5000.20%
2018/03/121123.501123.50123.5001,6880.00%
2018/03/081121.0000.00121.0011,8880.05%
2018/02/271124.0000.00123.0012,5980.04%
2018/02/261125.001125.00124.5002,7850.00%
2018/02/124116.251115.50116.0032,8400.11%
2018/02/0900.002108.00117.00-22,843-0.07%
2018/02/081114.001116.00114.0002,8380.00%
2018/02/071116.502116.50117.50-12,828-0.04%
2018/02/064114.133116.50113.5012,8100.04%
2018/02/053125.006125.00125.00-32,761-0.11%
2018/02/024132.1300.00129.0042,7510.15%
2018/01/3100.001128.00129.00-12,722-0.04%
2018/01/301129.0000.00127.5012,7250.04%
2018/01/262128.7500.00128.5022,7160.07%
2018/01/251129.5000.00129.0012,7230.04%
2018/01/241131.5000.00131.0012,7830.04%
2018/01/2300.002130.00129.50-22,791-0.07%
2018/01/221130.5000.00130.0012,8140.04%
2018/01/1800.001132.50132.50-12,903-0.03%
2018/01/1713132.3813131.00131.0002,9060.00%
2018/01/1612133.9212133.63134.0002,9130.00%
2018/01/1500.001.3131.90132.00-1.32,942-0.04%
2018/01/1110127.2510129.00128.5003,0840.00%
2018/01/106126.507127.36127.00-13,083-0.03%
2018/01/092129.001129.00128.5013,0690.03%
2018/01/081129.5000.00128.0013,0620.03%
2018/01/051132.001132.50132.5003,0440.00%
2018/01/043132.505133.70134.00-23,046-0.07%
2018/01/028129.5012131.63133.00-42,998-0.13%
聯鈞 相關文章