德晉 (3466)-元大-善化券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
39.30
漲跌
▼1.95
漲幅
-4.73%
成交量
4,164張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	40.53	5	39.34	39.30	-1	846	-0.12%
2024/04/25	2	42.65	1	43.20	41.25	1	779	0.13%
2024/04/24	0	0.00	2	42.35	43.35	-2	749	-0.27%
2024/04/23	0	0.00	0	40.25	41.00	0	729	0.00%
2024/04/22	0	0.00	1	42.00	41.10	-1	717	-0.14%
2024/04/19	1	39.50	0	0.00	39.00	1	694	0.14%
2024/04/18	2	41.30	2	41.60	41.00	0	682	0.00%
2024/04/17	0	0.00	1	38.80	39.00	-1	666	-0.15%
2024/04/16	4	36.40	2	37.25	36.80	2	656	0.30%
2024/04/15	2	39.05	0	0.00	39.10	2	640	0.31%
2024/04/12	1	38.40	5	39.20	40.20	-4	626	-0.64%
2024/04/11	3	37.43	1	38.20	38.20	2	599	0.33%
2024/04/10	4	38.25	0	0.00	37.95	4	568	0.70%
2024/04/09	5	38.04	1	38.50	37.45	4	522	0.77%
2024/04/08	0	0.00	2	36.70	36.70	-2	401	-0.50%
2024/04/03	2	32.18	5	33.40	33.40	-3	335	-0.89%
2024/04/02	1	30.00	1	29.70	30.40	0	279	0.00%
2024/03/28	0	0.00	1	27.80	27.75	-1	231	-0.43%
2024/03/22	2	27.58	2	27.65	27.45	0	224	0.00%
2024/03/21	0	0.00	2	27.05	27.10	-2	230	-0.87%
2024/03/19	1	27.40	0	0.00	27.25	1	248	0.40%
2024/03/18	2	27.35	3	26.05	27.50	-1	239	-0.42%
2024/03/15	3	28.03	0	0.00	28.00	3	217	1.38%
2024/03/12	2	25.90	0	0.00	25.80	2	199	1.00%
2024/02/23	0	0.00	2	27.80	26.70	-2	186	-1.07%
2024/02/22	1	28.40	0	0.00	27.80	1	180	0.55%
2024/02/21	3	27.87	0	0.00	27.85	3	173	1.73%
2024/02/20	2	27.33	0	0.00	27.30	2	164	1.21%
2024/02/16	2	25.98	0	0.00	25.95	2	154	1.29%
2024/02/15	1	25.65	1	25.80	25.60	0	149	0.00%
2024/01/15	0	0.00	2	24.30	24.15	-2	176	-1.14%
2023/12/15	2	25.68	2	25.35	25.45	0	208	0.00%
2023/12/12	0	0.00	1	22.90	22.80	-1	189	-0.53%
2023/12/05	0	0.00	2	23.10	23.00	-2	207	-0.96%
2023/10/30	0	0.00	0	27.15	27.50	0	248	-0.01%
2023/10/27	0	0.00	1	26.70	27.00	-1	247	-0.40%
2023/10/20	0	24.80	0	0.00	24.95	0	236	0.01%
2023/08/18	1	25.30	0	0.00	24.20	1	329	0.30%
2023/08/08	2	26.55	0	0.00	26.90	2	336	0.59%
2023/07/10	0	0.00	2	28.35	28.30	-2	723	-0.28%
2023/07/04	1	29.05	0	0.00	29.60	1	737	0.14%
2023/07/03	2	29.20	0	0.00	29.10	2	736	0.27%
2023/06/14	1	29.95	0	0.00	29.80	1	793	0.13%
2023/05/31	1	30.55	1	30.60	30.75	0	859	0.00%
2023/05/12	1	31.25	1	31.75	31.50	0	890	0.00%
2023/05/04	1	33.50	0	0.00	33.50	1	912	0.11%
2023/05/02	0	0.00	0	34.00	34.40	0	917	0.00%
2023/04/28	1	33.60	0	0.00	34.35	1	915	0.11%
2023/04/27	0	0.00	0	33.25	33.30	0	915	0.00%
2023/04/25	0	33.70	0	0.00	33.20	0	906	0.00%
2023/04/24	0	35.13	2	35.68	34.90	-2	897	-0.22%
2023/04/21	0	36.70	0.1	35.74	35.00	-0.1	884	-0.01%
2023/04/20	0	34.98	0	36.90	37.40	0	846	0.00%
2023/04/19	4.1	36.60	4	36.98	37.05	0.1	788	0.01%
2023/04/18	2	34.85	5	34.08	35.45	-3	700	-0.43%
2023/03/24	3	32.20	0	0.00	32.20	3	1,177	0.25%
2023/03/13	5	30.55	5	30.40	30.00	0	1,232	0.00%
2023/02/13	1	31.00	0	0.00	31.50	1	1,224	0.08%
2023/02/09	1	31.80	0	0.00	31.25	1	1,254	0.08%
2023/02/07	0	0.00	2	33.10	32.10	-2	1,245	-0.16%
2023/02/03	0	0.00	1	32.40	33.60	-1	1,231	-0.08%
2023/02/02	1	32.30	0	0.00	32.90	1	1,223	0.08%
2023/02/01	1	32.30	2	32.33	32.30	-1	1,213	-0.08%
2023/01/31	1	32.35	0	0.00	32.45	1	1,206	0.08%
2023/01/17	1	31.00	0	0.00	30.75	1	1,202	0.08%
2023/01/12	0	0.00	0.3	30.29	30.65	-0.3	1,188	-0.03%
2023/01/11	0	31.15	0	0.00	31.00	0	1,181	0.00%
2023/01/09	0.1	31.23	0	0.00	31.50	0.1	1,173	0.01%
2023/01/05	0.1	31.15	0	0.00	30.50	0.1	1,159	0.01%
2023/01/04	3	32.30	0	0.00	31.50	3	1,147	0.26%
2023/01/03	8	34.35	8	32.95	32.80	0	1,126	0.00%
2022/12/29	0	32.65	3	32.55	33.10	-3	1,075	-0.28%
2022/12/28	1	34.25	0	0.00	33.50	1	1,052	0.10%
2022/12/27	19	35.49	16	35.57	35.00	3	997	0.30%
2022/12/26	6.1	32.91	7	33.56	34.45	-0.9	814	-0.11%
2022/12/23	1	31.75	0	0.00	31.75	1	720	0.14%
2022/12/15	3	30.50	10	33.55	31.20	-7	605	-1.16%
2022/12/13	6	29.63	6	29.77	29.85	0	540	0.00%
2022/12/06	0	0.00	15	28.55	28.55	-15	590	-2.54%
2022/12/05	0	0.00	10	30.20	29.75	-10	655	-1.53%
2022/12/02	0	0.00	1	31.15	31.35	-1	637	-0.16%
2022/11/29	4	30.50	0	0.00	30.00	4	631	0.63%
2022/11/25	10	30.65	0	0.00	30.05	10	620	1.61%
2022/11/24	4	29.90	0	0.00	30.20	4	611	0.65%
2022/11/23	1	28.50	0	0.00	29.30	1	608	0.16%
2022/11/22	7	28.45	0	0.00	28.20	7	615	1.14%
2022/11/21	7	28.40	1	29.50	28.10	6	613	0.98%
2022/11/18	1	28.10	11	28.40	28.40	-10	619	-1.61%
2022/11/17	0	0.00	1	28.20	27.80	-1	668	-0.15%
2022/11/15	0	0.00	0.2	27.05	27.20	-0.2	696	-0.03%
2022/11/10	2	27.15	0	0.00	27.40	2	716	0.28%
2022/11/04	10	25.80	0	0.00	26.15	10	705	1.42%
2022/10/25	0	0.00	5	22.80	22.30	-5	727	-0.69%
2022/10/24	0	0.00	10	23.10	23.10	-10	732	-1.37%
2022/10/18	30	23.20	0	0.00	22.25	30	766	3.91%
2022/10/13	0	21.15	0	0.00	21.45	0	761	0.01%
2022/10/11	0	21.20	0	0.00	21.55	0	756	0.01%
2022/10/05	0	23.30	0	0.00	22.80	0	777	0.01%
2022/09/28	0	24.25	0	0.00	22.85	0	834	0.00%
2022/09/26	0	0.00	7	24.67	24.75	-7	823	-0.85%
2022/09/16	0	0.00	1	27.30	27.60	-1	842	-0.12%
2022/09/15	1	28.30	0	0.00	27.85	1	844	0.12%
2022/09/14	0	0.00	4	27.26	27.25	-4	832	-0.48%
2022/08/25	1	28.30	0	0.00	28.70	1	934	0.11%
2022/08/24	2	28.45	0	0.00	29.10	2	919	0.22%
2022/08/23	2	25.80	0	0.00	26.60	2	896	0.22%
2022/08/22	0	0.00	3	26.55	26.05	-3	919	-0.33%
2022/08/18	0	0.00	0	26.95	27.30	0	981	0.00%
2022/08/15	0	0.00	5	25.85	25.45	-5	1,278	-0.39%
2022/08/09	0	0.00	5	25.20	25.20	-5	1,396	-0.36%
2022/08/08	5	24.80	0	0.00	24.95	5	1,405	0.36%
2022/08/03	5	25.00	10	24.85	24.60	-5	1,425	-0.35%
2022/08/02	0	25.55	0	0.00	25.25	0	1,465	0.00%
2022/08/01	0	0.00	1	26.40	26.40	-1	1,459	-0.07%
2022/07/28	1	26.25	0	0.00	25.45	1	1,449	0.07%
2022/07/27	5	25.35	0	0.00	25.40	5	1,418	0.35%
2022/07/21	1	25.70	0	0.00	25.65	1	1,419	0.07%
2022/07/20	5	25.45	0	0.00	25.40	5	1,421	0.35%
2022/07/19	1	25.25	0	25.15	25.40	1	1,421	0.07%
2022/07/18	1	25.20	0	0.00	25.15	1	1,424	0.07%
2022/07/15	4	25.86	0.1	25.35	25.45	4	1,423	0.28%
2022/07/14	1	27.50	0	0.00	27.50	1	1,406	0.07%
2022/07/13	0	0.00	0	27.85	27.90	0	1,400	0.00%
2022/07/12	1	27.00	0	0.00	26.70	1	1,385	0.07%
2022/07/11	0	28.30	21	27.17	28.00	-21	1,378	-1.52%
2022/07/08	9.1	26.57	8	26.89	27.15	1.1	1,365	0.08%
2022/07/07	16	25.95	0	0.00	25.55	16	1,337	1.20%
2022/07/06	1	24.10	1	24.20	24.10	0	1,313	0.00%
2022/07/04	0	0.00	1	24.05	24.00	-1	1,313	-0.08%
2022/06/30	2	25.80	1	26.70	24.60	1	1,312	0.08%
2022/06/29	0	0.00	1	26.00	26.55	-1	1,287	-0.08%
2022/06/27	0	0.00	6	24.25	24.55	-6	1,274	-0.47%
2022/06/23	0	0.00	28	24.51	24.05	-28	1,262	-2.22%
2022/06/22	1	24.30	0	0.00	23.25	1	1,254	0.08%
2022/06/17	0	0.00	0.1	27.95	27.05	-0.1	1,170	0.00%
2022/06/14	0	0.00	1	26.50	26.95	-1	1,124	-0.09%
2022/06/13	2	27.20	0	0.00	28.05	2	1,103	0.18%
2022/06/10	4	27.56	4	28.17	27.95	0	1,083	0.00%
2022/06/09	1	27.80	4.1	26.68	26.70	-3.1	1,053	-0.29%
2022/06/08	15.1	27.75	0.2	27.20	26.50	14.9	1,015	1.47%
2022/06/07	0.2	30.60	0.2	29.89	29.10	0.1	974	0.01%
2022/06/02	16.1	29.94	4.1	30.04	29.60	12	954	1.26%
2022/06/01	0	29.05	0	0.00	29.35	0	947	0.00%
2022/05/31	0.1	29.22	0	0.00	28.60	0.1	932	0.01%
2022/05/30	5	31.05	0	0.00	29.80	5	900	0.56%
2022/05/27	0	29.65	0	0.00	29.85	0	861	0.00%
2022/05/26	2	27.55	4	28.66	28.50	-2	826	-0.24%
2022/05/24	11	27.13	2	27.50	26.35	9	767	1.17%
2022/05/23	1	27.25	2	27.25	27.25	-1	556	-0.18%
2022/05/20	0	0.00	1	24.80	24.80	-1	467	-0.21%
2022/05/18	1	20.45	1	20.30	20.50	0	454	0.00%
2022/05/12	0	0.00	0.1	17.80	17.90	-0.1	498	-0.01%
2022/05/11	11	18.20	0	0.00	18.25	11	512	2.14%
2022/05/10	0.1	19.50	11	19.15	19.65	-10.9	494	-2.21%
2022/05/06	0	0.00	2	17.90	18.40	-2	461	-0.43%
2022/04/15	1	17.30	0	0.00	17.10	1	1,049	0.10%
2022/04/14	1	18.00	0	0.00	17.55	1	1,074	0.09%
2022/04/13	0	0.00	1	18.30	18.30	-1	1,142	-0.09%
2022/04/08	0	0.00	3	17.10	17.20	-3	1,186	-0.25%
2022/04/07	1	16.65	0	0.00	16.70	1	1,202	0.08%
2022/03/22	0	0.00	1	17.50	17.40	-1	1,649	-0.06%
2022/03/11	2	16.95	0	0.00	17.00	2	1,785	0.11%
2022/03/09	0	0.00	10	17.50	17.20	-10	1,823	-0.55%
2022/03/07	2	17.05	13	17.10	16.85	-11	1,825	-0.60%
2022/03/01	0	0.00	3	18.22	18.65	-3	1,832	-0.16%
2022/02/23	0	0.00	2	18.80	18.75	-2	1,851	-0.11%
2022/02/21	1	18.75	1	18.80	18.90	0	1,838	0.00%
2022/02/18	5	19.05	2	19.05	18.55	3	1,829	0.16%
2022/02/17	1	18.30	2	18.55	18.55	-1	1,746	-0.06%
2022/02/16	1	17.00	0	0.00	16.90	1	1,718	0.06%
2022/02/14	2	16.70	0	0.00	16.85	2	1,685	0.12%
2022/02/10	1	16.90	0	0.00	16.90	1	1,890	0.05%
2022/02/08	0	0.00	0.1	16.80	17.40	-0.1	1,933	0.00%
2022/01/26	1	16.65	0	0.00	16.15	1	1,942	0.05%
2022/01/24	0.1	16.75	0	0.00	16.55	0.1	2,002	0.00%
2022/01/21	1	16.90	0	0.00	15.75	1	1,942	0.05%
2022/01/20	1	17.00	0	0.00	17.05	1	1,955	0.05%
2022/01/18	1	17.00	0	0.00	17.20	1	2,006	0.05%
2022/01/14	4	17.01	4	16.99	16.90	0	2,153	0.00%
2022/01/13	3	18.15	0	0.00	17.75	3	2,213	0.14%
2022/01/10	1	18.00	1	17.90	17.90	0	2,013	0.00%
2022/01/06	6	19.28	2	19.25	18.70	4	2,098	0.19%
2022/01/05	1	18.60	0	0.00	19.70	1	2,069	0.05%
2022/01/04	2	19.03	0	0.00	18.60	2	2,058	0.10%
2022/01/03	1	19.80	0	0.00	19.25	1	2,075	0.05%
2021/12/29	2	19.10	2	19.30	19.25	0	2,103	0.00%
2021/12/22	0	0.00	2	18.85	18.85	-2	2,213	-0.09%
2021/12/21	0	0.00	1	19.55	19.30	-1	2,712	-0.04%
2021/12/20	2	19.98	9	20.68	19.30	-7	2,831	-0.25%
2021/12/17	9	22.22	10	22.90	20.50	-1	2,882	-0.03%
2021/12/16	3	20.37	10	21.38	21.85	-7	2,753	-0.25%
2021/12/15	1	19.30	3	19.38	19.90	-2	2,686	-0.07%
2021/12/07	0	0.00	4	18.60	18.05	-4	3,077	-0.13%
2021/12/06	2	18.70	0	0.00	18.70	2	3,156	0.06%
2021/12/03	0	0.00	1	17.00	17.00	-1	3,142	-0.03%
2021/12/02	0	0.00	4	16.43	16.35	-4	3,173	-0.13%
2021/12/01	0	0.00	2	17.00	16.90	-2	3,188	-0.06%
2021/11/16	1	16.75	0	0.00	16.75	1	3,208	0.03%
2021/11/12	2	16.98	1	16.70	16.60	1	3,197	0.03%
2021/11/11	8	17.48	0	0.00	17.05	8	3,182	0.25%
2021/11/09	3	18.00	14	18.05	18.65	-11	3,144	-0.35%
2021/11/08	9	18.70	0	0.00	18.40	9	2,940	0.31%
2021/11/05	0	0.00	2	18.80	18.40	-2	2,926	-0.07%
2021/11/04	0	0.00	18	18.61	18.35	-18	2,908	-0.62%
2021/11/02	1	18.00	0	0.00	17.80	1	2,883	0.03%
2021/11/01	3	17.88	0	0.00	18.70	3	2,835	0.11%
2021/10/29	30	18.09	20	18.80	18.10	10	2,813	0.36%
2021/10/28	20	18.33	24	18.80	18.35	-4	2,790	-0.14%
2021/10/27	26	18.09	0	0.00	18.10	26	2,769	0.94%
2021/10/26	2	17.63	0.1	17.50	17.45	1.9	2,728	0.07%
2021/10/25	1	17.45	1	18.35	17.60	0	2,670	0.00%
2021/10/22	0	0.00	0.1	17.00	16.85	-0.1	2,567	0.00%
2021/10/19	0	0.00	0.1	18.30	19.00	-0.1	2,354	0.00%
2021/10/15	11.2	18.55	1	18.65	18.10	10.2	2,227	0.46%
2021/09/30	2	17.63	2.1	17.29	16.70	-0.1	1,813	-0.01%
2021/09/29	0	0.00	1	17.70	17.00	-1	1,782	-0.06%
2021/09/28	1.1	18.45	1.2	18.75	18.25	-0.1	1,740	-0.01%
2021/09/27	1	17.90	0	0.00	17.60	1	1,220	0.08%
2021/09/24	0.1	16.70	0	0.00	16.30	0.1	1,073	0.01%
2021/09/17	2.1	20.71	2	21.00	20.40	0.1	879	0.01%
2021/09/16	3	18.80	6	19.03	19.25	-3	657	-0.46%
2021/09/14	0	0.00	0.1	17.80	18.60	-0.1	594	-0.02%
2021/09/13	7.1	19.03	4.2	19.23	18.90	3	556	0.54%
2021/09/10	0	0.00	0.2	18.40	18.40	-0.2	456	-0.04%
2021/09/09	4.2	16.07	4	16.31	16.75	0.2	371	0.04%
2021/09/08	1.2	14.23	1	15.15	15.25	0.2	262	0.08%
2021/09/07	0	0.00	13	15.25	13.90	-13	240	-5.40%
2021/09/06	17	14.84	5	15.01	15.30	12	204	5.88%
2021/09/03	1	13.95	1	13.85	13.95	0	179	0.00%
2021/05/31	0	0.00	2	12.18	12.05	-2	301	-0.66%
2021/05/26	0	0.00	1	12.05	11.85	-1	285	-0.35%
2021/05/18	1	10.85	0	0.00	10.85	1	250	0.40%
2021/05/17	1	10.30	0	0.00	10.00	1	249	0.40%
2021/05/12	3	11.70	8	11.59	10.90	-5	243	-2.06%
2021/05/11	4	12.71	0	0.00	12.10	4	237	1.69%
2021/05/06	2	13.20	0	0.00	12.95	2	222	0.90%
2021/04/22	0	0.00	1	13.80	13.50	-1	196	-0.51%
2021/04/15	1	13.10	0	0.00	13.30	1	184	0.54%
2021/01/05	0	0.00	2	12.95	12.90	-2	46	-4.27%
2020/12/31	1	13.50	0	0.00	13.35	1	45	2.21%
2020/12/14	0	0.00	1	12.70	12.75	-1	43	-2.30%
2020/11/24	0.1	12.60	0	0.00	12.40	0.1	48	0.21%
2020/04/17	0	0.00	2	14.90	14.85	-2	32	-6.25%
2020/04/07	0	0.00	4	14.93	15.00	-4	32	-12.47%
2019/06/26	3	19.33	0	0.00	19.05	3	697	0.43%
2019/06/10	2	18.75	0	0.00	18.75	2	677	0.30%
2019/04/30	1	22.00	1	21.95	21.95	0	727	0.00%
2019/04/29	1	22.40	1	21.70	21.70	0	725	0.00%
2019/04/25	2	23.53	2	23.35	23.35	0	707	0.00%
2019/04/24	1	23.10	1	23.50	23.05	0	692	0.00%
2019/04/23	3	25.75	3	26.42	23.75	0	684	0.00%
2019/04/22	0	0.00	1	25.30	25.30	-1	606	-0.16%
2019/04/19	0	0.00	1	22.70	23.00	-1	569	-0.18%
2019/04/18	1	24.80	8	23.50	23.30	-7	555	-1.26%
2019/04/17	9	24.38	12	24.48	24.15	-3	540	-0.56%
2019/04/16	7	25.07	0	0.00	24.40	7	514	1.36%
2019/04/15	58	23.23	50	23.65	23.90	8	453	1.77%
2019/04/12	1	20.95	16	21.10	21.75	-15	385	-3.89%
2019/04/11	15	20.18	0	0.00	20.35	15	301	4.98%
2019/01/28	0	0.00	2	15.80	15.80	-2	54	-3.66%
2018/12/26	0	0.00	1	10.60	10.60	-1	10	-9.26%
2018/07/25	1	13.45	0	0.00	13.45	1	13	7.33%
2018/07/18	1	13.20	0	0.00	13.10	1	13	7.28%
2018/02/01	0	0.00	3	14.80	14.80	-3	23	-13.02%
2018/01/17	1	15.10	0	0.00	15.10	1	22	4.44%