陽程 (3498)-元大-善化券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.40
漲跌
▲1.10
漲幅
+3.51%
成交量
407張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	32.05	31.30	-2	1,043	-0.19%
2024/04/19	1	32.05	1	31.65	31.90	0	1,038	0.00%
2024/04/16	0	0.00	2	33.90	33.70	-2	1,018	-0.20%
2024/04/15	2	37.18	0	0.00	36.20	2	1,005	0.20%
2024/04/09	0	0.00	1	37.80	37.80	-1	968	-0.10%
2024/04/08	0	39.13	0	0.00	38.60	0	956	0.00%
2024/04/03	0	38.50	2	37.43	37.20	-2	935	-0.21%
2024/04/02	0	38.00	0	0.00	37.50	0	922	0.00%
2024/04/01	18	38.59	8	39.13	38.40	10	907	1.10%
2024/03/29	4	40.13	2	39.95	39.85	2	884	0.23%
2024/03/28	4	41.40	8	42.11	41.80	-4	851	-0.47%
2024/03/27	3	38.68	10	41.15	41.15	-7	689	-1.02%
2024/03/26	0	0.00	1	39.10	37.45	-1	623	-0.16%
2024/03/25	4	40.29	0	0.00	40.95	4	588	0.68%
2024/03/22	2	39.63	3	39.47	39.65	-1	548	-0.18%
2024/03/21	9	40.13	5	41.15	40.95	4	507	0.79%
2024/03/20	4	39.80	8	41.75	39.70	-4	402	-0.99%
2024/03/19	0	0.00	2	37.80	38.50	-2	204	-0.98%
2024/03/18	0	0.00	5	34.23	35.00	-5	160	-3.11%
2024/03/08	1	31.00	0	0.00	30.80	1	133	0.75%
2024/03/01	0	0.00	1	32.00	32.55	-1	123	-0.81%
2024/02/21	1	30.65	0	0.00	30.45	1	111	0.90%
2024/01/31	0	0.00	0	31.05	30.95	0	107	-0.01%
2024/01/29	0	0.00	2	32.00	31.85	-2	105	-1.90%
2024/01/25	0	0.00	3	32.40	32.50	-3	98	-3.06%
2024/01/24	0	30.25	0	0.00	30.45	0	73	0.02%
2024/01/17	0	0.00	0	28.90	28.95	0	69	0.00%
2023/12/26	2	29.50	0	0.00	29.65	2	85	2.33%
2023/12/06	0	0.00	1	30.45	30.80	-1	103	-0.96%
2023/11/23	2	31.28	0	0.00	31.50	2	110	1.81%
2023/11/21	1	31.00	0	0.00	31.15	1	110	0.90%
2023/11/20	0	30.50	0	0.00	30.75	0	111	0.00%
2023/11/17	0	0.00	3	30.30	30.50	-3	113	-2.63%
2023/11/07	0	0.00	1	29.75	30.00	-1	129	-0.77%
2023/11/01	2	28.05	0	0.00	28.60	2	136	1.47%
2023/10/27	0	0.00	1	29.95	29.90	-1	144	-0.69%
2023/10/20	1	30.35	0	0.00	30.70	1	159	0.63%
2023/10/19	2	30.78	0	0.00	31.20	2	164	1.21%
2023/10/04	2	31.55	0	0.00	32.50	2	221	0.90%
2023/09/25	0	0.00	5	32.65	33.20	-5	288	-1.73%
2023/09/12	0	33.80	0	0.00	33.20	0	478	0.00%
2023/09/11	2	34.00	0	0.00	33.40	2	545	0.37%
2023/09/01	1	34.15	0	0.00	35.15	1	870	0.11%
2023/08/28	2	34.00	0	0.00	33.95	2	869	0.23%
2023/08/10	0	35.35	0	0.00	35.10	0	911	0.00%
2023/08/07	1	36.65	0	0.00	37.30	1	906	0.11%
2023/07/26	0	0.00	2	38.15	38.00	-2	879	-0.23%
2023/07/25	1	38.35	0	0.00	38.45	1	875	0.11%
2023/07/24	1	38.90	0	0.00	37.60	1	870	0.11%
2023/07/19	0	39.17	2	39.25	38.65	-2	860	-0.23%
2023/07/13	1	40.10	0	0.00	39.40	1	842	0.12%
2023/07/06	11	41.91	0	0.00	41.75	11	802	1.37%
2023/07/04	0	44.05	0	0.00	43.55	0	782	0.00%
2023/07/03	0	44.45	0	0.00	44.50	0	768	0.00%
2023/06/30	5	41.55	1	41.65	41.65	4	750	0.53%
2023/06/29	1	43.00	0	0.00	42.05	1	731	0.14%
2023/06/27	1	43.00	1	42.50	43.00	0	718	0.00%
2023/06/26	23	46.29	0	0.00	45.15	23	701	3.28%
2023/06/21	2	48.40	18	48.26	48.40	-16	687	-2.33%
2023/06/20	1	47.80	0	0.00	48.00	1	658	0.15%
2023/06/19	2	48.23	1	47.60	47.60	1	638	0.16%
2023/06/16	1	47.85	0	0.00	48.00	1	612	0.16%
2023/06/15	2	47.85	2	47.60	47.90	0	571	0.00%
2023/06/14	4	46.25	19	46.16	46.10	-15	504	-2.98%
2023/06/13	2	45.80	10	44.83	45.05	-8	454	-1.76%
2023/06/12	1	42.75	0	0.00	43.70	1	319	0.31%
2023/06/09	3	40.18	0	0.00	39.75	3	278	1.08%
2023/06/08	5	38.50	0	0.00	38.50	5	214	2.34%
2023/06/05	1	35.80	0	0.00	34.95	1	190	0.53%
2023/04/24	0	0.00	0	33.25	33.10	0	241	0.00%
2023/04/19	5	35.40	0	0.00	35.25	5	262	1.90%
2023/04/18	0	36.30	0	0.00	35.35	0	268	0.00%
2023/04/13	0	36.20	0	0.00	35.60	0	291	0.00%
2023/03/27	0	37.75	0	0.00	35.80	0	307	0.00%
2023/03/13	0	0.00	11	37.09	37.10	-11	341	-3.22%
2023/02/23	0	0.00	1	34.00	33.85	-1	332	-0.30%
2023/02/15	10	33.45	1	33.40	33.45	9	352	2.56%
2023/02/14	3	33.90	1	33.80	33.90	2	361	0.55%
2023/02/13	1	34.30	0	0.00	34.30	1	356	0.28%
2023/02/09	0	0.00	10	39.80	39.80	-10	328	-3.04%
2023/01/09	0	0.00	2	38.25	39.20	-2	246	-0.81%
2023/01/06	2	39.40	0	0.00	39.80	2	240	0.83%
2023/01/05	1	39.30	0	0.00	39.85	1	236	0.42%
2022/12/22	0	0.00	2	36.33	36.25	-2	249	-0.80%
2022/12/20	1	36.20	0	0.00	36.15	1	245	0.41%
2022/12/14	0	0.00	2	37.30	36.75	-2	229	-0.87%
2022/12/13	2	36.95	0	0.00	37.00	2	218	0.91%
2022/11/24	0	0.00	1	30.10	30.25	-1	156	-0.64%
2022/11/14	1	30.90	0	0.00	31.00	1	144	0.69%
2022/11/04	0	27.15	0	0.00	26.10	0	149	0.00%
2022/08/12	3	28.98	3	28.70	29.00	0	116	0.00%
2022/06/16	0	27.50	0	0.00	26.75	0	63	0.00%
2022/05/26	1.6	28.08	1	28.20	28.20	0.6	65	0.95%
2022/05/12	0	25.60	0	0.00	25.40	0	48	0.00%
2022/05/06	0	27.40	0	0.00	27.65	0	48	0.00%
2022/04/15	0	31.00	0	0.00	28.75	0	63	0.00%
2022/04/06	0	30.20	0	0.00	29.65	0	86	0.00%
2022/03/04	0	0.00	10	30.70	30.75	-10	87	-11.49%
2022/02/07	0	0.00	2	31.40	31.45	-2	98	-2.03%
2022/01/25	1	30.10	0	0.00	30.00	1	99	1.01%
2022/01/20	1	31.50	0	31.30	31.50	1	99	1.00%
2022/01/11	10	32.60	0	0.00	32.60	10	92	10.77%
2022/01/07	0	0.00	2	34.90	34.50	-2	90	-2.22%
2022/01/06	2	35.70	1	34.55	35.10	1	87	1.14%
2022/01/05	3	35.17	5	34.73	35.05	-2	81	-2.45%
2021/12/17	1	32.65	0	0.00	32.50	1	68	1.46%
2021/12/13	0	0.00	1	33.25	33.70	-1	69	-1.44%
2021/12/10	0	0.00	5	33.20	33.15	-5	69	-7.19%
2021/11/29	1	31.85	0	0.00	32.50	1	68	1.46%
2021/11/05	0	34.75	0	0.00	34.65	0	71	0.00%
2021/10/27	1	33.80	0	0.00	34.00	1	73	1.36%
2021/10/13	0	0.00	1	33.10	33.00	-1	109	-0.92%
2021/09/24	0	0.00	0	35.00	36.00	0	243	-0.02%
2021/09/22	1	33.60	0	0.00	33.85	1	244	0.41%
2021/09/03	0	0.00	0	37.40	37.00	0	256	0.00%
2021/09/01	0	38.75	2	37.50	37.40	-2	257	-0.78%
2021/08/31	0	0.00	1	37.10	37.50	-1	257	-0.39%
2021/08/30	0	0.00	0.1	37.05	37.20	-0.1	257	-0.02%
2021/08/20	0	0.00	0	34.50	33.90	0	270	0.00%
2021/08/19	1	33.55	0	0.00	33.50	1	270	0.37%
2021/08/18	2	33.18	1	34.00	34.80	1	272	0.37%
2021/08/16	1	34.15	0	0.00	34.40	1	274	0.36%
2021/08/12	1	35.00	0	0.00	34.90	1	277	0.36%
2021/08/11	0	0.00	4	35.38	35.30	-4	278	-1.43%
2021/07/14	1	39.10	0	0.00	38.90	1	347	0.29%
2021/07/13	3.1	41.50	0	0.00	40.25	3.1	341	0.91%
2021/07/07	0	0.00	1	38.45	38.40	-1	274	-0.36%
2021/07/05	0	0.00	2	38.15	38.50	-2	299	-0.67%
2021/07/01	1	35.80	0	0.00	35.80	1	349	0.29%
2021/06/29	1	37.00	0	0.00	37.00	1	368	0.27%
2021/06/28	1	37.35	0	0.00	37.70	1	372	0.27%
2021/05/18	0	0.00	1	32.15	33.35	-1	684	-0.15%
2021/05/17	1	30.35	0	0.00	30.35	1	680	0.15%
2021/05/14	0	0.00	1	35.65	33.70	-1	666	-0.15%
2021/05/12	1	34.85	0	0.00	34.90	1	657	0.15%
2021/05/06	2	37.15	0	0.00	36.75	2	662	0.30%
2021/05/04	0	0.00	7	36.09	36.00	-7	663	-1.05%
2021/04/29	0	0.00	4	41.98	41.25	-4	655	-0.61%
2021/04/28	0	0.00	1	42.05	41.60	-1	662	-0.15%
2021/04/21	10	43.00	0	0.00	43.00	10	710	1.41%
2021/04/19	0	0.00	6	43.47	43.10	-6	726	-0.83%
2021/04/14	0	0.00	2	43.30	42.50	-2	823	-0.24%
2021/04/08	0	0.00	1	48.00	47.70	-1	953	-0.10%
2021/04/07	0	0.00	1	46.00	46.00	-1	918	-0.11%
2021/04/01	1	44.65	2	44.80	45.35	-1	915	-0.11%
2021/03/31	50	44.00	1	43.80	43.90	49	916	5.35%
2021/03/30	0	45.80	0	0.00	43.60	0	914	0.00%
2021/03/26	1	43.00	0	0.00	43.10	1	916	0.11%
2021/03/22	1	46.05	1	47.35	45.20	0	896	0.00%
2021/03/19	1	45.80	7	47.36	47.55	-6	869	-0.69%
2021/03/18	1	45.30	13	46.24	46.25	-12	778	-1.54%
2021/03/17	0	41.70	0	0.00	42.05	0	717	0.00%
2021/03/10	0	0.00	3	41.30	40.90	-3	768	-0.39%
2021/03/09	0	0.00	3	40.10	41.30	-3	773	-0.39%
2021/03/02	1	43.20	0	0.00	41.00	1	824	0.12%
2021/02/17	1	39.20	0	0.00	40.15	1	913	0.11%
2021/01/22	5	41.40	0	0.00	41.10	5	1,092	0.46%
2021/01/21	6	40.55	0	0.00	40.25	6	1,122	0.53%
2021/01/20	2	41.70	3	42.00	40.50	-1	1,178	-0.08%
2021/01/19	3	43.40	0	0.00	42.50	3	1,181	0.25%
2021/01/18	0	0.00	7	42.91	43.20	-7	1,202	-0.58%
2021/01/14	0	0.00	1	46.30	46.90	-1	1,302	-0.08%
2021/01/13	0	0.00	14	45.33	45.30	-14	1,306	-1.07%
2021/01/11	1	48.20	0	0.00	48.20	1	1,340	0.07%
2021/01/08	0	0.00	1	47.50	48.20	-1	1,364	-0.07%
2021/01/07	10	49.65	6	50.60	49.40	4	1,422	0.28%
2021/01/06	8	49.33	8	49.19	49.10	0	1,471	0.00%
2021/01/05	3	44.80	35	47.93	47.95	-32	1,405	-2.28%
2021/01/04	1	44.05	0	0.00	43.60	1	1,394	0.07%
2020/12/31	0	0.00	3	43.42	42.80	-3	1,479	-0.20%
2020/12/29	4	43.29	0	0.00	43.00	4	1,603	0.25%
2020/12/25	0	0.00	1	44.05	43.90	-1	1,630	-0.06%
2020/12/24	1	41.80	0	0.00	41.80	1	1,625	0.06%
2020/12/23	0	0.00	1	41.35	41.50	-1	1,639	-0.06%
2020/12/22	1	40.90	0	0.00	40.10	1	1,670	0.06%
2020/12/21	1	41.85	0	0.00	41.55	1	1,690	0.06%
2020/12/18	1	42.45	0	0.00	42.35	1	1,763	0.06%
2020/12/17	2	43.35	1	44.55	43.00	1	2,015	0.05%
2020/12/15	1	44.05	3	43.85	43.50	-2	2,020	-0.10%
2020/12/11	1	42.25	0	0.00	42.10	1	2,005	0.05%
2020/12/10	0.3	42.05	0	0.00	42.05	0.3	1,997	0.02%
2020/12/08	10	44.55	10	44.50	44.55	0	1,984	0.00%
2020/12/03	3	43.53	0	0.00	42.55	3	1,948	0.15%
2020/12/01	0	0.00	3	43.15	42.70	-3	1,947	-0.15%
2020/11/30	3	43.28	1	44.40	42.70	2	1,949	0.10%
2020/11/26	2	44.90	0	0.00	44.80	2	1,936	0.10%
2020/11/25	1	45.50	0	0.00	45.50	1	1,936	0.05%
2020/11/24	3	44.30	6	44.95	44.30	-3	1,931	-0.16%
2020/11/23	13	45.21	0	0.00	44.80	13	1,920	0.68%
2020/11/20	1	46.50	0	0.00	46.55	1	1,907	0.05%
2020/11/19	8	47.08	0	0.00	46.30	8	1,902	0.42%
2020/11/18	0	0.00	1	49.00	48.90	-1	1,881	-0.05%
2020/11/17	7	48.89	0	0.00	48.30	7	1,885	0.37%
2020/11/16	2	48.63	0	0.00	48.30	2	1,893	0.11%
2020/11/13	5	49.00	7	49.53	49.60	-2	1,894	-0.11%
2020/11/12	19	49.80	0.1	49.50	48.65	18.9	1,892	1.00%
2020/11/11	14	52.14	0	0.00	51.50	14	1,908	0.73%
2020/11/10	4	53.05	5	55.40	53.00	-1	1,921	-0.05%
2020/11/09	0.4	54.66	7	54.60	55.00	-6.6	1,918	-0.35%
2020/11/06	8	53.26	2	52.80	51.80	6	1,896	0.32%
2020/11/05	4.2	50.93	0	0.00	51.10	4.2	1,888	0.22%
2020/11/03	1	51.10	1	51.30	52.00	0	1,881	0.00%
2020/11/02	1	50.80	3	49.88	51.00	-2	1,872	-0.11%
2020/10/30	6	51.78	2	53.90	50.00	4	1,861	0.21%
2020/10/29	10	52.12	3	52.47	53.40	7	1,841	0.38%
2020/10/28	5.5	53.41	3	54.20	51.50	2.5	1,812	0.14%
2020/10/27	1	57.30	2	57.15	56.50	-1	1,750	-0.06%
2020/10/26	0	0.00	2	58.30	57.40	-2	1,736	-0.12%
2020/10/23	12	57.78	12	58.28	58.50	0	1,719	0.00%
2020/10/22	0	0.00	3	55.83	57.80	-3	1,644	-0.18%
2020/10/21	6	55.07	0	0.00	54.20	6	1,610	0.37%
2020/10/20	3	54.47	3	55.27	55.20	0	1,597	0.00%
2020/10/19	3	54.33	6	54.27	54.80	-3	1,578	-0.19%
2020/10/16	3	55.43	1	56.10	54.10	2	1,561	0.13%
2020/10/15	22	56.16	12	56.20	56.00	10	1,531	0.65%
2020/10/14	14	53.53	1	55.40	55.60	13	1,449	0.90%
2020/10/13	10	50.30	3	50.77	50.60	7	1,374	0.51%
2020/10/12	3	48.87	5	49.03	49.95	-2	1,321	-0.15%
2020/10/08	5	48.88	5	49.68	50.00	0	1,305	0.00%
2020/10/07	3	47.32	30	48.77	47.70	-27	1,257	-2.15%
2020/10/06	7	44.07	3	44.23	44.45	4	1,207	0.33%
2020/10/05	3	42.70	0	0.00	44.25	3	1,207	0.25%
2020/09/30	5	42.93	6	43.55	43.00	-1	1,253	-0.08%
2020/09/29	4	41.14	0	0.00	41.70	4	1,231	0.32%
2020/09/28	3	40.47	3	41.30	41.75	0	1,232	0.00%
2020/09/25	9	39.18	3	40.37	40.50	6	1,232	0.49%
2020/09/24	4	42.26	4	42.65	41.75	0	1,206	0.00%
2020/09/23	7	43.06	3	44.47	43.30	4	1,189	0.34%
2020/09/22	27	47.99	25	48.56	43.60	2	1,123	0.18%
2020/09/21	0	0.00	1	47.15	47.15	-1	871	-0.11%
2020/09/18	0	0.00	4.5	42.90	42.90	-4.5	869	-0.52%
2020/09/17	1	39.00	0	0.00	39.00	1	861	0.12%
2020/09/16	2	37.95	0	0.00	37.85	2	870	0.23%
2020/09/10	1	37.00	0	0.00	37.10	1	988	0.10%
2020/09/08	0	0.00	4	37.85	38.05	-4	1,157	-0.35%
2020/08/26	0	0.00	2	35.15	35.25	-2	1,138	-0.18%
2020/08/25	0	0.00	2	34.40	34.75	-2	1,132	-0.18%
2020/08/20	1	32.70	0	0.00	32.80	1	1,117	0.09%
2020/08/19	1	36.05	0	0.00	36.00	1	1,100	0.09%
2020/08/18	2	37.70	0	0.00	37.80	2	1,097	0.18%
2020/08/17	0	0.00	2	38.33	38.50	-2	1,109	-0.18%
2020/08/14	0	0.00	2	35.70	37.00	-2	1,075	-0.19%
2020/08/13	2	35.15	4	35.20	34.60	-2	1,043	-0.19%
2020/08/11	5	32.92	0	0.00	32.10	5	1,014	0.49%
2020/08/04	0.2	34.50	0	0.00	34.55	0.2	983	0.02%
2020/07/30	0	0.00	1	33.20	33.60	-1	966	-0.10%
2020/07/24	1	33.65	0	0.00	33.30	1	942	0.11%
2020/07/17	2	35.48	0	0.00	34.00	2	888	0.23%
2020/07/16	3	35.43	0	0.00	35.55	3	860	0.35%
2020/07/14	10	35.60	0	0.00	35.00	10	832	1.20%
2020/07/13	1	37.30	5	36.20	37.35	-4	790	-0.51%
2020/07/02	0	0.00	8	41.00	41.00	-8	615	-1.30%
2020/06/23	0	0.00	2	37.03	38.40	-2	577	-0.35%
2020/06/22	16	40.26	0	0.00	38.95	16	559	2.86%
2020/06/18	0	0.00	5	33.80	34.40	-5	496	-1.01%
2020/06/16	5	32.00	0	0.00	33.30	5	435	1.15%
2020/06/15	5	31.72	15	31.87	32.05	-10	364	-2.75%
2020/06/12	11	29.04	5	29.15	29.15	6	265	2.26%
2020/05/22	1	24.40	1	24.50	24.50	0	310	0.00%
2020/04/09	0	20.00	0	0.00	20.15	0	358	0.00%
2020/03/30	2	17.70	0	0.00	18.00	2	348	0.57%
2020/03/23	2	16.30	0	0.00	16.50	2	359	0.56%
2020/03/13	4	22.80	0	0.00	22.70	4	337	1.19%
2020/03/09	2	27.70	0	0.00	27.20	2	320	0.62%
2020/03/06	2	28.00	0	0.00	28.00	2	338	0.59%
2020/02/27	0	0.00	3	28.60	28.55	-3	317	-0.94%
2020/02/25	1	32.50	0	0.00	31.25	1	284	0.35%
2020/02/24	2	31.80	0	0.00	31.90	2	251	0.80%
2019/12/20	0	0.00	2	26.88	26.75	-2	142	-1.40%
2019/12/03	2	27.25	0	0.00	26.35	2	172	1.16%
2019/05/14	0	0.00	2	29.05	28.90	-2	92	-2.16%
2019/05/09	2	31.90	0	0.00	32.50	2	88	2.27%
2019/03/25	4	31.30	0	0.00	31.30	4	63	6.33%
2019/03/22	3	32.45	0	0.00	32.45	3	62	4.77%
2019/02/27	0	34.00	0	0.00	34.10	0	80	0.00%
2018/10/16	2	33.48	2	34.45	33.75	0	203	0.00%
2018/09/12	3	31.63	3	31.92	32.60	0	149	0.00%
2018/08/15	1	34.00	0	0.00	33.90	1	286	0.35%
2018/07/11	2	39.45	0	0.00	39.05	2	327	0.61%
2018/06/07	0	0.00	10	45.80	46.10	-10	334	-2.99%
2018/05/18	1	40.00	0	0.00	39.80	1	205	0.49%
2018/04/30	0	0.00	1	42.90	42.80	-1	279	-0.36%
2018/03/15	1	47.50	0	0.00	47.60	1	384	0.26%
2018/02/08	5	48.65	0	0.00	48.55	5	427	1.17%
2018/01/15	0	0.00	6	53.00	53.20	-6	368	-1.63%
2018/01/03	0	0.00	3	51.00	50.60	-3	376	-0.80%