堡達 (3537)-元大-善化券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	45.30	0	0.00	45.25	1	332	0.30%
2024/05/10	0	0.00	2	45.35	46.40	-2	321	-0.62%
2024/05/09	2	46.45	0	0.00	46.00	2	305	0.65%
2024/05/06	2	45.88	1	46.15	45.95	1	244	0.41%
2024/05/03	1	43.05	2	43.48	43.45	-1	202	-0.49%
2024/04/30	0	0.00	1	41.75	41.80	-1	174	-0.57%
2024/04/29	1	41.50	0	0.00	41.35	1	172	0.58%
2024/04/24	0	41.10	0	0.00	41.45	0	172	0.00%
2024/04/16	5	40.65	0	0.00	40.45	5	175	2.85%
2024/04/09	2	41.85	0	0.00	41.55	2	173	1.15%
2024/04/01	5	41.05	0	0.00	41.20	5	183	2.73%
2024/03/26	0	0.00	0	40.95	40.65	0	191	0.00%
2024/03/22	3	41.10	0	0.00	41.00	3	187	1.60%
2024/03/14	0	40.55	0	0.00	40.15	0	172	0.00%
2024/03/12	2	40.70	0	0.00	40.70	2	168	1.19%
2024/03/04	0	40.15	10	40.30	40.30	-10	148	-6.73%
2024/02/19	0	0.00	10	39.65	39.70	-10	137	-7.26%
2024/01/17	0	0.00	0	39.40	39.25	0	139	0.00%
2024/01/05	0	0.00	1	40.20	40.25	-1	127	-0.78%
2024/01/04	2	40.30	0	0.00	40.40	2	129	1.54%
2024/01/02	1	41.20	0	0.00	41.05	1	123	0.81%
2023/12/29	1	40.55	1	40.55	40.70	0	113	0.00%
2023/12/28	1	40.45	0	0.00	40.45	1	107	0.93%
2023/12/06	0	0.00	1	39.30	39.35	-1	81	-1.23%
2023/12/04	1	39.55	0	0.00	39.50	1	85	1.18%
2023/11/24	0	0.00	0.1	39.30	39.05	-0.1	83	-0.13%
2023/11/20	0	38.90	0	0.00	38.95	0	81	0.00%
2023/11/15	0	39.30	0	0.00	39.15	0	84	0.00%
2023/10/12	1	38.50	0.4	38.31	38.50	0.6	158	0.38%
2023/10/03	0.1	37.75	0	0.00	37.95	0.1	161	0.06%
2023/09/22	0	0.00	1	37.55	37.70	-1	170	-0.59%
2023/09/13	0.1	38.13	0	0.00	38.15	0.1	173	0.06%
2023/09/12	0	38.30	0	0.00	38.15	0	175	0.00%
2023/09/08	1	37.90	0	0.00	37.85	1	183	0.54%
2023/09/04	0.3	37.70	0	0.00	37.70	0.3	187	0.16%
2023/08/28	0.1	36.80	0	0.00	36.55	0.1	196	0.03%
2023/08/21	0	36.95	0	0.00	36.70	0	200	0.00%
2023/08/18	0	37.50	0	0.00	36.90	0	200	0.00%
2023/08/15	2	37.03	0	0.00	36.85	2	208	0.96%
2023/08/14	0.1	36.90	0	0.00	37.00	0.1	212	0.07%
2023/08/11	0	0.00	0	37.61	37.30	0	211	-0.02%
2023/08/10	0.1	37.70	0	0.00	37.30	0.1	210	0.02%
2023/08/09	0	0.00	0.1	37.70	38.10	-0.1	208	-0.03%
2023/08/02	1.7	37.26	0	0.00	37.00	1.7	205	0.83%
2023/08/01	1	37.60	0	0.00	37.50	1	201	0.50%
2023/07/27	0	0.00	1	37.85	37.70	-1	216	-0.46%
2023/07/25	1	39.95	0	0.00	39.90	1	204	0.49%
2023/07/18	9	39.95	0	0.00	39.70	9	194	4.64%
2023/07/17	11.1	39.90	0	0.00	39.95	11.1	190	5.84%
2023/07/13	0.1	39.30	0	0.00	39.20	0.1	171	0.08%
2023/07/10	0	39.27	0	0.00	39.20	0	171	0.02%
2023/07/07	0	39.00	0	0.00	39.30	0	171	0.02%
2023/07/06	0.1	39.55	0	0.00	39.50	0.1	170	0.03%
2023/07/05	0.1	39.56	0	0.00	39.55	0.1	170	0.08%
2023/07/04	0	39.50	0	0.00	39.50	0	168	0.00%
2023/06/30	0	39.30	0	0.00	39.40	0	165	0.01%
2023/06/28	0	0.00	1.1	39.20	39.15	-1.1	163	-0.70%
2023/06/27	0	39.18	1	39.30	39.00	-1	163	-0.60%
2023/06/26	0	39.60	0	0.00	39.45	0	162	0.01%
2023/06/21	0	39.70	0	0.00	39.65	0	161	0.01%
2023/06/16	1	40.10	0	0.00	40.00	1	162	0.62%
2023/06/13	0	39.78	0	0.00	39.70	0	149	0.01%
2023/06/07	10	39.60	0	0.00	39.65	10	151	6.59%
2023/06/06	0	39.45	0	0.00	39.50	0	155	0.01%
2023/06/02	0	39.00	0	0.00	39.00	0	171	0.01%
2023/06/01	0	39.30	0	0.00	39.15	0	172	0.01%
2023/05/25	10	38.70	0.1	38.90	38.75	9.9	186	5.32%
2023/05/23	0	39.20	0	0.00	39.15	0	190	0.01%
2023/05/22	0	0.00	1	38.85	39.10	-1	193	-0.52%
2023/05/19	0	38.70	0	0.00	38.60	0	191	0.01%
2023/05/18	1	38.70	0	0.00	38.65	1	195	0.51%
2023/05/17	0	38.20	0	0.00	38.20	0	194	0.01%
2023/05/16	0	38.15	0	0.00	38.15	0	198	0.00%
2023/05/15	0	37.90	2	37.80	37.90	-2	205	-0.97%
2023/05/12	0	37.55	0	0.00	37.85	0	209	0.01%
2023/05/10	0	0.00	0.1	38.25	38.25	-0.1	211	-0.04%
2023/05/09	0	38.48	1.1	38.11	38.05	-1	213	-0.48%
2023/05/08	0	38.80	0	0.00	38.65	0	213	0.01%
2023/05/05	0	38.75	0	0.00	38.70	0	213	0.00%
2023/05/04	0.1	38.60	0	0.00	38.20	0.1	211	0.06%
2023/05/03	0.1	37.89	0	0.00	37.70	0.1	202	0.03%
2023/05/02	0	37.76	0	0.00	37.70	0	206	0.01%
2023/04/28	0	37.50	0	0.00	37.70	0	208	0.00%
2023/04/25	0	0.00	2	37.70	37.40	-2	210	-0.95%
2023/04/24	1	38.05	0	0.00	38.00	1	212	0.47%
2023/04/13	0.1	37.70	0	0.00	37.70	0.1	204	0.05%
2023/03/24	1	37.20	0	0.00	37.30	1	197	0.51%
2023/03/21	0	0.00	2	36.80	37.25	-2	194	-1.03%
2023/03/14	1	36.70	0	0.00	36.45	1	188	0.53%
2023/03/09	3	37.70	0	0.00	37.50	3	178	1.70%
2023/03/08	1	37.85	0	0.00	37.90	1	172	0.58%
2023/03/02	0	0.00	2	40.00	39.90	-2	143	-1.40%
2023/03/01	0	0.00	1	39.65	39.65	-1	133	-0.75%
2023/02/14	0	39.10	0	0.00	39.35	0	103	0.00%
2023/02/02	1	37.80	0	0.00	38.35	1	78	1.28%
2023/02/01	0	0.00	2	38.00	37.95	-2	71	-2.81%
2023/01/30	0	37.35	0	0.00	36.45	0	63	0.06%
2022/12/21	2	34.53	0	0.00	34.55	2	61	3.27%
2022/12/20	1	34.90	0	0.00	34.50	1	61	1.62%
2022/12/01	0	0.00	0.1	35.25	35.10	-0.1	64	-0.12%
2022/11/14	0	0.00	0	34.55	34.30	0	67	-0.03%
2022/11/04	1	33.20	0	0.00	33.65	1	72	1.37%
2022/11/03	1	32.05	0	0.00	31.95	1	70	1.42%
2022/10/06	0	0.00	0.3	35.20	35.30	-0.3	97	-0.30%
2022/08/29	0	0.00	1	35.10	34.90	-1	134	-0.74%
2022/08/23	1	35.20	0	0.00	35.35	1	135	0.74%
2022/08/22	3	35.25	0	0.00	35.35	3	136	2.21%
2022/08/12	1	33.90	0	0.00	33.95	1	136	0.73%
2022/08/11	1	34.00	5	33.77	34.10	-4	132	-3.03%
2022/08/08	0	0.00	3	32.80	32.95	-3	135	-2.22%
2022/08/04	1	32.65	0	0.00	32.70	1	141	0.71%
2022/08/03	0.1	33.20	14	33.09	32.85	-13.9	144	-9.63%
2022/08/02	2	33.20	13	33.25	33.30	-11	170	-6.44%
2022/07/29	3	33.32	0	0.00	33.30	3	173	1.73%
2022/07/25	0.1	33.50	0	0.00	33.50	0.1	178	0.06%
2022/07/22	1	33.45	0	0.00	33.45	1	179	0.56%
2022/07/21	0.1	33.55	0.1	33.55	33.40	0	183	-0.02%
2022/07/20	0.1	33.60	0	0.00	33.50	0.1	186	0.05%
2022/07/19	2.1	33.47	0	0.00	33.35	2.1	190	1.12%
2022/07/18	3	36.15	0	0.00	36.35	3	189	1.58%
2022/07/15	0	0.00	0.2	35.75	35.90	-0.2	190	-0.10%
2022/07/13	1	35.95	0	0.00	35.60	1	192	0.52%
2022/07/12	1	34.80	0	0.00	34.75	1	193	0.52%
2022/07/11	1	37.40	0	0.00	36.05	1	191	0.52%
2022/07/07	1	37.50	0	0.00	37.85	1	203	0.49%
2022/07/04	0	0.00	1	37.40	37.40	-1	211	-0.49%
2022/07/01	0	0.00	8	37.45	37.10	-8	214	-3.74%
2022/06/30	1	38.55	0	0.00	38.35	1	212	0.47%
2022/06/24	0	0.00	0.2	39.30	39.05	-0.2	225	-0.07%
2022/06/22	3	38.78	0	0.00	38.75	3	235	1.27%
2022/06/20	1	38.90	0	0.00	38.55	1	249	0.40%
2022/06/10	0	0.00	1	40.55	40.50	-1	320	-0.31%
2022/06/08	1	40.60	0	0.00	40.55	1	338	0.30%
2022/06/06	0	0.00	1	40.55	40.50	-1	350	-0.28%
2022/06/02	1	40.10	0	0.00	40.15	1	371	0.27%
2022/06/01	3	40.25	1	40.00	40.10	2	385	0.52%
2022/05/31	0	0.00	1	39.85	39.80	-1	391	-0.26%
2022/05/25	1	39.60	1	39.55	39.70	0	446	0.00%
2022/05/24	1	39.60	0	0.00	39.60	1	473	0.21%
2022/05/23	1	40.10	0	0.00	40.15	1	483	0.21%
2022/05/20	1	40.40	0	0.00	40.35	1	522	0.19%
2022/05/18	0.4	40.50	2	39.80	39.95	-1.6	623	-0.26%
2022/05/17	0	0.00	8	39.20	39.55	-8	647	-1.24%
2022/05/16	0	0.00	1	38.85	39.15	-1	672	-0.15%
2022/05/12	1	38.55	1	38.50	38.50	0	838	0.00%
2022/05/11	1	38.65	0	0.00	39.15	1	874	0.11%
2022/05/10	18	38.86	1	38.70	39.00	17	900	1.89%
2022/05/09	1	41.00	0.4	41.10	41.05	0.7	883	0.07%
2022/05/06	0	41.25	1	41.10	41.10	-1	890	-0.11%
2022/05/05	2	41.68	0	0.00	41.55	2	907	0.22%
2022/04/27	1	40.10	1	40.50	40.65	0	988	0.00%
2022/04/20	1	42.15	0	0.00	42.15	1	1,017	0.10%
2022/04/19	0	0.00	1	42.00	42.00	-1	1,017	-0.10%
2022/04/15	0	0.00	1	42.20	41.70	-1	1,029	-0.10%
2022/04/14	1	42.20	0	0.00	42.20	1	1,030	0.10%
2022/04/13	5	41.88	3	42.15	42.25	2	1,026	0.19%
2022/04/12	1	40.55	0	0.00	40.65	1	1,019	0.10%
2022/04/08	0	42.40	0	0.00	42.00	0	1,032	0.00%
2022/03/29	0	0.00	2	42.78	42.90	-2	1,034	-0.19%
2022/03/23	0	0.00	2	42.45	42.25	-2	1,012	-0.20%
2022/03/21	1	42.30	2	42.30	42.25	-1	996	-0.10%
2022/03/18	0	0.00	1	41.40	41.55	-1	984	-0.10%
2022/03/17	1	41.30	0	0.00	41.40	1	977	0.10%
2022/03/16	0	0.00	4	40.98	41.05	-4	968	-0.41%
2022/03/15	2	41.10	1	40.80	40.65	1	955	0.10%
2022/03/14	1	39.95	1	40.35	40.35	0	931	0.00%
2022/03/11	1	38.50	2	38.78	38.75	-1	920	-0.11%
2022/03/09	0	0.00	2	38.43	38.50	-2	914	-0.22%
2022/03/08	6	38.03	1	38.20	38.00	5	909	0.55%
2022/03/07	3	40.40	1	39.75	39.70	2	889	0.22%
2022/03/04	1	41.35	3	41.47	41.45	-2	876	-0.23%
2022/03/03	2	42.33	3	41.87	41.85	-1	871	-0.11%
2022/03/02	1	41.65	6	42.07	42.40	-5	858	-0.58%
2022/03/01	1	41.05	2	40.43	41.10	-1	840	-0.12%
2022/02/25	2	40.15	1	40.30	39.90	1	831	0.12%
2022/02/24	4	40.15	1	39.95	39.75	3	822	0.36%
2022/02/23	4	41.38	3	41.55	41.55	1	798	0.13%
2022/02/22	3	42.05	1	42.00	41.55	2	792	0.25%
2022/02/21	13	43.42	0	0.00	43.95	13	757	1.72%
2022/02/18	2	42.70	4	42.15	43.15	-2	716	-0.28%
2022/02/17	5	42.65	0	0.00	42.35	5	673	0.74%
2022/02/16	2	42.50	2	42.13	42.35	0	687	0.00%
2022/02/15	29	42.75	3	42.68	41.60	26	675	3.85%
2022/02/14	13	43.12	16	42.14	41.85	-3	657	-0.46%
2022/02/11	0	0.00	4.4	41.05	41.50	-4.4	557	-0.78%
2022/02/10	3	39.58	5	39.98	40.30	-2	524	-0.38%
2022/02/09	1	39.30	3	39.08	39.30	-2	503	-0.40%
2022/02/08	1	39.80	1	39.80	39.65	0	495	0.00%
2022/02/07	1	39.65	2	40.00	40.40	-1	485	-0.21%
2022/01/26	5	38.75	3	38.85	39.00	2	466	0.43%
2022/01/25	0	0.00	2	38.15	38.20	-2	451	-0.44%
2022/01/24	10	38.58	4	39.39	38.25	6	446	1.34%
2022/01/21	0	0.00	2	38.43	38.15	-2	405	-0.49%
2022/01/19	2	37.85	0	0.00	38.65	2	379	0.53%
2022/01/18	2	38.48	6	38.90	38.20	-4	369	-1.08%
2022/01/17	1	38.15	0	0.00	38.65	1	351	0.28%
2022/01/14	0	0.00	1	37.15	37.85	-1	332	-0.30%
2022/01/12	0	0.00	0.2	37.61	37.75	-0.2	324	-0.06%
2022/01/10	3	37.52	2	38.00	38.05	1	316	0.32%
2022/01/07	0	0.00	1	36.80	36.80	-1	302	-0.33%
2021/12/30	1.2	38.04	7	37.74	37.95	-5.8	269	-2.15%
2021/12/29	0	0.00	1	36.70	36.70	-1	249	-0.40%
2021/12/23	1	36.15	0	0.00	36.10	1	248	0.40%
2021/12/22	0	0.00	2	36.05	36.05	-2	249	-0.80%
2021/12/21	2	35.80	0	0.00	35.95	2	249	0.80%
2021/12/17	2	36.08	0	0.00	36.10	2	247	0.81%
2021/12/16	3	36.20	0	0.00	36.20	3	247	1.21%
2021/12/13	1	36.75	0	0.00	36.70	1	244	0.41%
2021/12/10	1	36.65	0	0.00	36.75	1	245	0.41%
2021/12/09	0	0.00	1	36.80	36.75	-1	244	-0.41%
2021/12/07	0	0.00	2	37.28	37.15	-2	241	-0.83%
2021/12/06	4	36.65	1	36.70	37.25	3	242	1.24%
2021/12/02	3	36.20	0	0.00	36.30	3	235	1.27%
2021/11/25	1	36.80	1	36.85	36.90	0	236	0.00%
2021/11/24	0	0.00	3	36.85	36.85	-3	238	-1.26%
2021/11/23	2	36.65	3	36.80	36.80	-1	239	-0.42%
2021/11/22	5	36.74	1	36.80	36.80	4	239	1.67%
2021/11/19	0	0.00	23	36.62	36.65	-23	237	-9.67%
2021/11/18	0	0.00	10	36.61	36.65	-10	232	-4.30%
2021/11/16	4	37.65	1	37.20	37.40	3	222	1.35%
2021/11/15	14	37.41	1	37.50	37.35	13	215	6.02%
2021/11/12	5	38.10	0	0.00	38.25	5	179	2.79%
2021/11/11	15	37.44	2	37.65	37.60	13	165	7.87%
2021/11/10	1	36.90	1	36.90	36.90	0	130	0.00%
2021/11/05	0	0.00	1	34.95	34.95	-1	116	-0.86%
2021/11/01	0	0.00	1	34.40	34.10	-1	130	-0.77%
2021/10/28	1	34.60	0	0.00	34.30	1	133	0.75%
2021/10/27	0	0.00	4	34.50	34.50	-4	137	-2.90%
2021/10/26	3	33.98	1	34.70	34.70	2	139	1.43%
2021/10/18	2	33.30	0	0.00	33.05	2	174	1.15%
2021/08/31	3	35.27	3	35.33	35.50	0	335	0.00%
2021/08/17	1	32.80	0	0.00	32.65	1	350	0.29%
2021/08/16	0	0.00	2	32.90	32.75	-2	353	-0.57%
2021/08/10	0.1	35.30	0	0.00	35.10	0.1	349	0.03%
2021/08/09	0	0.00	5	36.30	36.15	-5	353	-1.41%
2021/07/30	1	36.45	1	36.45	36.20	0	473	0.00%
2021/07/27	1	37.00	1	37.35	36.85	0	509	0.00%
2021/07/26	0	0.00	1	36.85	37.00	-1	531	-0.19%
2021/07/23	2	36.10	0	0.00	36.35	2	564	0.35%
2021/07/21	5	35.65	0	0.00	35.70	5	581	0.86%
2021/07/20	2.1	36.25	0	0.00	36.00	2.1	589	0.35%
2021/07/19	2	39.20	6	39.17	39.20	-4	583	-0.69%
2021/07/16	1	38.85	1	38.85	38.90	0	580	0.00%
2021/07/14	1	38.35	3	38.65	38.50	-2	585	-0.34%
2021/07/13	1	38.70	9	39.16	38.65	-8	590	-1.35%
2021/07/08	0	0.00	1	38.80	38.80	-1	600	-0.17%
2021/07/07	4	38.86	0	0.00	38.75	4	623	0.64%
2021/07/06	0	0.00	1	38.75	38.85	-1	649	-0.15%
2021/07/05	4	38.60	4	38.68	39.00	0	656	0.00%
2021/07/02	0	0.00	2	38.03	38.05	-2	650	-0.31%
2021/06/28	1	37.70	0	0.00	37.75	1	767	0.13%
2021/06/25	0	0.00	1	37.70	37.70	-1	776	-0.13%
2021/06/22	1	37.70	0	0.00	37.70	1	858	0.12%
2021/06/21	3	37.23	0	0.00	37.15	3	859	0.35%
2021/06/15	1	37.70	1	37.60	37.70	0	882	0.00%
2021/06/11	0	0.00	3	37.97	37.70	-3	886	-0.34%
2021/06/10	1	37.90	0	0.00	38.00	1	899	0.11%
2021/06/09	0	0.00	1	37.90	38.00	-1	923	-0.11%
2021/06/08	4	38.43	0	0.00	38.40	4	936	0.43%
2021/06/07	1	36.00	2	37.58	38.05	-1	940	-0.11%
2021/06/04	0.1	38.75	0	0.00	38.70	0.1	938	0.01%
2021/06/02	0	0.00	1	38.85	38.85	-1	939	-0.11%
2021/06/01	0	0.00	1	39.15	39.10	-1	937	-0.11%
2021/05/28	0	0.00	1	38.70	38.85	-1	936	-0.11%
2021/05/27	4	38.30	0	0.00	38.45	4	931	0.43%
2021/05/26	1	38.25	0	0.00	38.30	1	933	0.11%
2021/05/25	3	38.15	0	0.00	38.15	3	937	0.32%
2021/05/24	0	0.00	1	37.20	37.70	-1	937	-0.11%
2021/05/21	1	37.15	11	37.45	37.25	-10	937	-1.07%
2021/05/20	1	37.55	1	37.10	37.10	0	939	0.00%
2021/05/19	2	36.78	0	0.00	37.10	2	937	0.21%
2021/05/17	0	0.00	3	35.17	34.55	-3	930	-0.32%
2021/05/14	2	37.20	0	0.00	37.20	2	919	0.22%
2021/05/13	10	36.88	0	0.00	36.90	10	905	1.10%
2021/05/12	4	38.13	3	36.55	36.60	1	893	0.11%
2021/05/11	2	39.93	0	0.00	39.55	2	867	0.23%
2021/05/10	1	43.00	0	0.00	42.65	1	842	0.12%
2021/05/07	0	0.00	1	42.60	43.00	-1	827	-0.12%
2021/05/06	0	0.00	1	40.35	40.40	-1	794	-0.13%
2021/05/05	3	40.78	1	40.90	40.95	2	788	0.25%
2021/05/04	6	40.86	6	39.77	40.35	0	780	0.00%
2021/05/03	3	43.25	2	43.08	42.70	1	752	0.13%
2021/04/29	0	0.00	2	42.25	43.15	-2	724	-0.28%
2021/04/28	3	42.25	0	0.00	42.20	3	687	0.44%
2021/04/27	2	41.80	1	41.50	41.30	1	676	0.15%
2021/04/26	0	0.00	2	41.38	41.80	-2	671	-0.30%
2021/04/22	0	0.00	1	41.20	40.35	-1	664	-0.15%
2021/04/21	1	41.10	0	0.00	41.05	1	667	0.15%
2021/04/20	0	0.00	2	40.98	41.30	-2	665	-0.30%
2021/04/19	0	0.00	3	41.07	41.05	-3	660	-0.45%
2021/04/15	1	41.50	2	41.60	41.50	-1	655	-0.15%
2021/04/14	1	41.75	2	41.50	41.70	-1	653	-0.15%
2021/04/13	3	42.68	2	42.95	41.60	1	641	0.16%
2021/04/12	4	42.48	3	42.23	42.40	1	622	0.16%
2021/04/09	6	41.08	0	0.00	41.15	6	594	1.01%
2021/04/08	3	40.97	1	41.10	40.95	2	584	0.34%
2021/04/07	1	41.00	3	40.85	40.80	-2	576	-0.35%
2021/04/06	6	40.92	1	41.45	41.25	5	572	0.87%
2021/04/01	2	40.65	2	41.30	41.60	0	555	0.00%
2021/03/31	4	39.64	2	39.20	40.00	2	510	0.39%
2021/03/30	0	0.00	1	38.60	38.65	-1	483	-0.21%
2021/03/29	2	38.55	8	38.72	38.45	-6	474	-1.26%
2021/03/26	2	38.40	1	38.49	38.50	1	457	0.21%
2021/03/25	6	38.36	5	38.20	37.95	1	444	0.22%
2021/03/23	1	36.80	1	36.70	36.70	0	390	0.00%
2021/03/22	2	36.43	2	36.88	36.95	0	390	0.00%
2021/03/19	0	0.00	2.2	36.62	36.25	-2.2	381	-0.58%
2021/03/18	5	36.75	2	36.80	36.60	3	376	0.80%
2021/03/16	1	36.70	0	0.00	36.50	1	385	0.26%
2021/03/15	1	37.30	0	0.00	37.00	1	400	0.25%
2021/03/12	1	35.45	3	35.58	35.55	-2	383	-0.52%
2021/03/09	0	0.00	0.1	34.60	34.70	-0.1	389	-0.03%
2021/03/08	0	0.00	1	34.45	34.30	-1	385	-0.26%
2021/02/25	1	35.00	0	0.00	34.95	1	460	0.22%
2021/02/24	2	34.70	1	34.70	34.75	1	463	0.22%
2021/02/01	0	32.95	0	0.00	32.65	0	494	0.00%
2021/01/28	0	34.05	0	0.00	33.70	0	488	0.00%
2021/01/22	0	0.00	1	33.90	33.90	-1	485	-0.21%
2021/01/21	1	34.30	0	0.00	33.55	1	483	0.21%
2021/01/19	0	0.00	1	35.15	34.90	-1	473	-0.21%
2021/01/18	2	35.18	2	34.80	34.85	0	469	0.00%
2021/01/15	2	35.80	1	35.25	35.15	1	465	0.21%
2021/01/14	1	35.50	3	35.42	35.90	-2	453	-0.44%
2021/01/11	1	35.30	0	0.00	35.35	1	427	0.23%
2021/01/06	1	35.70	2	34.45	34.60	-1	412	-0.24%
2020/12/30	0	0.00	1	35.35	35.25	-1	392	-0.25%
2020/12/29	2	35.85	6	35.56	35.15	-4	388	-1.03%
2020/12/28	3	35.25	0	0.00	35.30	3	378	0.79%
2020/12/21	0	33.85	0	0.00	33.50	0	345	0.00%
2020/12/18	1	33.65	0	0.00	33.65	1	345	0.29%
2020/12/17	1	34.00	1	33.75	33.85	0	348	0.00%
2020/12/16	0	0.00	3	33.82	34.15	-3	349	-0.86%
2020/12/14	1	34.50	0	0.00	34.60	1	347	0.29%
2020/12/11	2	34.08	3	34.30	34.75	-1	347	-0.29%
2020/12/10	1	34.60	4	34.81	34.55	-3	339	-0.88%
2020/12/09	6	35.16	1	34.65	35.60	5	328	1.52%
2020/12/08	1	34.70	0	0.00	34.60	1	299	0.33%
2020/12/07	2	34.35	0	0.00	34.60	2	293	0.68%
2020/12/03	1	33.60	1	33.50	33.20	0	274	0.00%
2020/11/27	4	34.29	3	34.33	34.25	1	258	0.39%
2020/11/26	1	34.25	4	34.34	34.25	-3	251	-1.19%
2020/11/25	2	33.53	0	0.00	33.90	2	233	0.86%
2020/11/19	2	32.05	0	0.00	32.35	2	194	1.03%
2020/10/29	1	30.05	0	0.00	30.10	1	225	0.44%
2020/10/27	1	30.45	0	0.00	30.45	1	234	0.43%
2020/10/26	0.8	30.55	0	0.00	30.60	0.8	240	0.33%
2020/10/21	0	0.00	0	30.50	30.50	0	273	0.00%
2020/10/19	0	0.00	2	30.60	30.60	-2	299	-0.67%
2020/10/08	0.8	30.45	0	0.00	30.45	0.8	344	0.23%
2020/09/29	1	29.95	0	0.00	30.00	1	424	0.24%
2020/09/25	0	0.00	1	30.00	29.80	-1	447	-0.22%
2020/09/23	1	31.00	0	0.00	30.90	1	455	0.22%
2020/09/22	1	31.00	0	0.00	30.85	1	461	0.22%
2020/09/21	1	31.60	0.1	31.60	31.50	0.9	463	0.19%
2020/09/18	0	0.00	0.5	31.80	31.80	-0.5	465	-0.11%
2020/09/04	0	0.00	1	33.40	33.35	-1	529	-0.19%
2020/09/02	1	33.90	1	33.90	34.00	0	556	0.00%
2020/08/18	1	33.60	1	34.00	34.00	0	704	0.00%
2020/08/17	1	33.15	1	33.25	33.55	0	740	0.00%
2020/08/14	0	0.00	1	33.15	33.20	-1	760	-0.13%
2020/08/13	1	33.50	2	33.10	33.15	-1	781	-0.13%
2020/08/06	0	0.00	1	34.60	34.75	-1	825	-0.12%
2020/08/05	1	34.00	0	0.00	34.15	1	873	0.11%
2020/07/30	0	0.00	1	33.50	33.50	-1	963	-0.10%
2020/07/29	2	32.08	1	32.35	32.35	1	984	0.10%
2020/07/28	0	0.00	3	32.27	32.15	-3	1,014	-0.30%
2020/07/27	1	33.20	0.1	33.50	33.15	1	1,025	0.09%
2020/07/24	1	39.60	1	39.60	39.50	0	1,026	0.00%
2020/07/23	1	40.20	1	40.20	40.15	0	1,013	0.00%
2020/07/22	1	40.25	0	0.00	40.30	1	1,016	0.10%
2020/07/21	3	40.13	1	40.20	39.85	2	1,011	0.20%
2020/07/20	1	39.65	2	40.05	39.65	-1	1,012	-0.10%
2020/07/14	1	41.80	0	0.00	41.45	1	1,005	0.10%
2020/07/13	1.1	41.71	1	40.80	41.85	0.1	989	0.01%
2020/07/10	0	0.00	3	40.53	40.20	-3	963	-0.31%
2020/07/09	3	40.27	1	40.15	40.25	2	958	0.21%
2020/07/06	1	40.75	0	0.00	40.95	1	936	0.11%
2020/07/03	0	0.00	1	39.85	40.00	-1	929	-0.11%
2020/07/02	1	39.80	0	0.00	39.85	1	928	0.11%
2020/06/30	1	39.05	1	38.75	38.80	0	915	0.00%
2020/06/24	2	39.15	0	0.00	39.45	2	911	0.22%
2020/06/23	0	0.00	1	38.80	39.00	-1	908	-0.11%
2020/06/22	0	0.00	2	39.33	39.30	-2	906	-0.22%
2020/06/15	3	37.10	4	37.24	37.25	-1	890	-0.11%
2020/06/12	2	36.35	3	36.53	36.90	-1	888	-0.11%
2020/06/11	2	38.10	8	37.96	37.25	-6	884	-0.68%
2020/06/10	3	38.52	2	38.50	38.50	1	872	0.11%
2020/06/09	2	38.60	0	0.00	38.50	2	880	0.23%
2020/06/08	1	39.80	0	0.00	39.80	1	864	0.12%
2020/06/04	6	40.72	8	40.09	39.95	-2	870	-0.23%
2020/06/03	1	41.55	0	0.00	41.50	1	849	0.12%
2020/06/02	6	41.78	0	0.00	41.50	6	840	0.71%
2020/06/01	3	41.73	1	42.00	42.40	2	826	0.24%
2020/05/28	2	39.90	1	39.80	39.55	1	765	0.13%
2020/05/26	1	39.10	0	0.00	39.15	1	745	0.13%
2020/05/22	0	0.00	1	39.30	39.10	-1	728	-0.14%
2020/05/20	2	38.70	0	0.00	38.55	2	667	0.30%
2020/05/08	20	38.89	20	37.60	37.50	0	507	0.00%
2020/04/21	1	31.20	3	31.10	31.15	-2	325	-0.61%
2020/04/20	1	30.50	0	0.00	31.35	1	319	0.31%
2020/04/16	1	30.00	1	30.40	30.40	0	309	0.00%
2020/04/13	0	0.00	1	29.25	29.40	-1	317	-0.32%
2020/04/10	0	0.00	1	29.10	29.10	-1	320	-0.31%
2020/04/09	2	29.05	0	0.00	28.90	2	337	0.59%
2020/04/06	2	28.20	0	0.00	28.25	2	364	0.55%
2020/03/24	0	0.00	1	26.65	26.35	-1	357	-0.28%
2020/03/23	1	25.40	0	0.00	25.50	1	353	0.28%
2020/03/18	0	0.00	1	26.35	25.90	-1	337	-0.30%
2020/03/13	1	27.60	0	0.00	27.60	1	328	0.30%
2020/03/11	0	0.00	1	31.00	30.75	-1	313	-0.32%
2020/03/10	3	31.63	3	31.52	31.20	0	317	0.00%
2020/03/06	1	31.20	0	0.00	31.10	1	287	0.35%
2020/03/05	0	0.00	2	31.08	31.30	-2	289	-0.69%
2020/02/27	1	31.30	0	0.00	30.80	1	286	0.35%
2020/02/26	0	0.00	2	31.63	31.65	-2	281	-0.71%
2020/02/25	0	0.00	1	32.05	32.00	-1	282	-0.35%
2020/02/24	1	31.90	0	0.00	32.00	1	286	0.35%
2020/02/21	0	0.00	1	32.15	32.25	-1	289	-0.35%
2020/02/19	1	31.95	0	0.00	32.05	1	293	0.34%
2020/02/14	1	31.60	0	0.00	32.00	1	299	0.33%
2020/02/11	0	0.00	1	31.05	31.20	-1	304	-0.33%
2020/02/10	1	30.65	2	30.98	30.90	-1	308	-0.32%
2020/02/07	3	31.07	3	31.05	30.85	0	310	0.00%
2020/02/06	0	0.00	2	31.25	31.40	-2	311	-0.64%
2020/01/31	1	30.26	0	0.00	30.80	1	318	0.32%
2020/01/30	4	30.68	20	31.00	30.20	-16	317	-5.04%
2020/01/20	0	0.00	2	32.80	32.75	-2	308	-0.65%
2020/01/17	0	0.00	1	32.55	32.65	-1	310	-0.32%
2020/01/16	0	0.00	3	32.50	32.55	-3	313	-0.96%
2020/01/15	2	32.45	0	0.00	32.35	2	322	0.62%
2020/01/13	1	32.00	0	0.00	32.10	1	333	0.30%
2020/01/10	1	32.20	0	0.00	32.05	1	344	0.29%
2020/01/08	0	0.00	1	31.80	31.80	-1	351	-0.28%
2020/01/07	1	32.25	2	32.70	32.25	-1	352	-0.28%
2020/01/06	3	33.13	0	0.00	33.25	3	345	0.87%
2019/12/31	1	33.25	0	0.00	33.00	1	331	0.30%
2019/12/18	0	0.00	10	31.95	31.95	-10	404	-2.47%
2019/11/28	0	0.00	1	32.30	32.35	-1	434	-0.23%
2019/10/18	0	0.00	5	33.30	33.85	-5	406	-1.23%
2019/10/04	5	33.70	0	0.00	33.80	5	427	1.17%
2019/10/01	13	34.25	4	34.26	33.65	9	408	2.20%
2019/09/27	10	32.90	0	0.00	33.10	10	344	2.90%
2019/09/25	10	32.15	0	0.00	32.90	10	322	3.10%
2019/09/11	0	0.00	3	31.65	31.75	-3	300	-1.00%
2019/09/10	3	32.05	0	0.00	32.00	3	295	1.02%
2019/09/09	1	32.30	0	0.00	32.55	1	280	0.36%
2019/08/14	1	30.70	1	30.75	30.75	0	250	0.00%
2019/08/08	2	30.75	2	30.93	30.85	0	246	0.00%
2019/08/02	0	0.00	1	31.00	31.05	-1	274	-0.36%
2019/07/30	1	31.55	0	0.00	31.60	1	270	0.37%
2019/07/19	0	0.00	1	33.45	33.40	-1	233	-0.43%
2019/07/16	1	34.20	0	0.00	33.90	1	224	0.45%
2019/04/24	0	0.00	1	31.25	31.00	-1	350	-0.29%
2019/04/08	1	31.40	1	31.30	31.25	0	392	0.00%
2019/03/27	1	32.20	0	0.00	31.90	1	346	0.29%
2019/03/14	0	0.00	20	28.65	28.65	-20	291	-6.85%
2019/03/13	0	0.00	1	28.50	28.40	-1	295	-0.34%
2019/02/18	0	0.00	2	28.95	28.85	-2	306	-0.65%
2019/02/13	1	27.85	3	27.80	28.00	-2	292	-0.68%
2019/02/12	10	27.75	0	0.00	27.65	10	288	3.47%
2019/01/21	0	0.00	5	27.75	28.00	-5	345	-1.45%
2019/01/16	0	0.00	1	27.15	27.15	-1	319	-0.31%
2019/01/09	1	26.90	10	26.80	26.80	-9	313	-2.87%
2018/12/05	2	25.90	0	0.00	25.80	2	374	0.53%
2018/12/04	3	26.35	0	0.00	26.20	3	382	0.78%
2018/11/28	5	25.55	0	0.00	25.60	5	371	1.35%
2018/11/21	10	25.60	1	25.40	25.40	9	393	2.29%
2018/11/20	10	25.30	0	0.00	25.20	10	402	2.48%
2018/11/14	0	0.00	5	24.10	24.00	-5	406	-1.23%
2018/11/08	0	0.00	1	24.30	24.05	-1	447	-0.22%
2018/11/06	2	24.15	0	0.00	23.50	2	487	0.41%
2018/11/05	0	0.00	4	25.03	24.50	-4	491	-0.81%
2018/11/02	4	23.70	0	0.00	23.75	4	484	0.83%
2018/10/22	0	0.00	2	23.05	23.20	-2	541	-0.37%
2018/09/21	0	0.00	1	26.85	27.15	-1	1,270	-0.08%
2018/09/18	1	26.90	0	0.00	26.80	1	1,938	0.05%
2018/09/14	1	27.20	1	27.90	27.70	0	1,984	0.00%
2018/09/13	1	26.90	2	26.90	26.90	-1	2,015	-0.05%
2018/09/12	0	0.00	1	28.05	27.40	-1	2,023	-0.05%
2018/09/11	1	26.85	1	27.95	26.55	0	2,058	0.00%
2018/09/06	1	28.80	0	0.00	28.75	1	2,218	0.05%
2018/09/03	2	29.35	0	0.00	29.00	2	2,349	0.09%
2018/08/28	2	29.55	3	29.75	29.50	-1	2,515	-0.04%
2018/08/27	0	0.00	2	29.85	30.05	-2	2,549	-0.08%
2018/08/23	1	28.80	1	28.65	28.65	0	2,691	0.00%
2018/08/16	1	30.50	0	0.00	30.40	1	3,228	0.03%
2018/08/15	2	29.88	2	29.63	29.75	0	3,266	0.00%
2018/08/14	0	0.00	1	31.15	30.90	-1	3,338	-0.03%
2018/08/13	2	30.90	8	31.43	29.30	-6	3,387	-0.18%
2018/08/10	3	32.72	2	32.20	32.20	1	3,464	0.03%
2018/08/09	1	33.35	3	33.48	33.70	-2	3,557	-0.06%
2018/08/08	0	0.00	4	34.70	33.90	-4	3,751	-0.11%
2018/08/03	3	33.60	1	34.20	34.00	2	4,143	0.05%
2018/08/02	1	34.40	7	34.74	34.00	-6	4,250	-0.14%
2018/08/01	1	35.10	2	35.40	34.80	-1	4,276	-0.02%
2018/07/31	4	34.76	8	34.59	35.05	-4	4,326	-0.09%
2018/07/30	2	33.98	1	34.10	34.50	1	4,424	0.02%
2018/07/27	5	35.24	5	35.42	35.40	0	4,471	0.00%
2018/07/26	4	35.21	4	35.21	34.50	0	4,484	0.00%
2018/07/25	15	35.46	2	35.20	35.10	13	4,495	0.29%
2018/07/24	3	35.80	2	35.13	35.30	1	4,502	0.02%
2018/07/23	4	33.73	2	34.50	35.75	2	4,496	0.04%
2018/07/19	1	35.85	0	0.00	35.55	1	4,653	0.02%
2018/07/17	6	39.43	9	38.49	38.30	-3	4,875	-0.06%
2018/07/16	3	39.77	0	0.00	39.30	3	4,960	0.06%
2018/07/13	3	40.45	2	39.98	41.00	1	5,025	0.02%
2018/07/11	8	39.33	7	38.41	38.00	1	5,005	0.02%
2018/07/10	3	40.20	1	39.20	39.00	2	5,016	0.04%
2018/07/09	0	0.00	3	41.02	40.00	-3	5,035	-0.06%
2018/07/06	1	42.80	14	43.05	42.70	-13	5,075	-0.26%
2018/07/05	9	44.51	3	44.15	44.20	6	5,081	0.12%
2018/07/04	2	45.00	5	43.30	42.65	-3	4,985	-0.06%
2018/07/03	3	45.10	21	45.37	43.95	-18	4,978	-0.36%
2018/07/02	3	45.43	3	44.47	44.35	0	4,947	0.00%
2018/06/29	15	46.08	10	45.47	45.05	5	5,092	0.10%
2018/06/28	26	45.12	14	44.60	45.15	12	5,028	0.24%
2018/06/27	2	43.68	8	43.69	43.85	-6	4,687	-0.13%
2018/06/26	0	0.00	2	39.40	39.90	-2	4,603	-0.04%
2018/06/25	3	39.33	5	40.16	40.25	-2	4,593	-0.04%
2018/06/22	13	39.47	5	39.67	39.30	8	4,566	0.18%
2018/06/21	3	39.18	1	40.10	39.00	2	4,530	0.04%
2018/06/20	3	41.07	14	40.51	39.30	-11	4,517	-0.24%
2018/06/19	1	41.65	1	42.40	41.55	0	4,497	0.00%
2018/06/15	5	41.38	5	41.87	41.75	0	4,473	0.00%
2018/06/14	7	42.14	6	43.80	41.40	1	4,441	0.02%
2018/06/13	3	42.02	2	42.98	42.10	1	4,331	0.02%
2018/06/12	21	42.97	5	42.21	42.00	16	4,294	0.37%
2018/06/11	2	42.53	14	42.11	41.70	-12	4,250	-0.28%
2018/06/08	2	42.13	1	41.80	42.65	1	4,208	0.02%
2018/06/07	3	42.63	0	0.00	41.90	3	4,187	0.07%
2018/06/06	5	42.94	13	42.85	42.20	-8	4,146	-0.19%
2018/06/05	4	41.34	1	41.55	40.95	3	4,085	0.07%
2018/06/04	3	42.80	5	42.46	42.20	-2	4,047	-0.05%
2018/06/01	3	41.70	3	41.55	41.50	0	4,007	0.00%
2018/05/31	11	44.14	4	41.50	41.50	7	3,973	0.18%
2018/05/30	1	41.65	2	41.90	42.95	-1	3,854	-0.03%
2018/05/29	3	42.52	2.1	42.05	42.95	0.9	3,792	0.02%
2018/05/28	22	42.06	19	42.80	43.55	3	3,659	0.08%
2018/05/25	5	37.74	7	38.18	39.60	-2	3,442	-0.06%
2018/05/24	2	36.73	0	0.00	36.20	2	3,324	0.06%
2018/05/23	0	0.00	2	36.50	36.40	-2	3,286	-0.06%
2018/05/21	5	36.46	2	37.30	37.00	3	3,148	0.10%
2018/05/18	4	36.50	7	37.09	35.85	-3	3,080	-0.10%
2018/05/17	9	36.27	5	36.06	35.55	4	2,977	0.13%
2018/05/16	11	40.48	6.2	39.98	39.50	4.8	2,875	0.17%
2018/05/15	7	36.29	0	0.00	38.25	7	2,667	0.26%
2018/05/14	5	33.20	3	34.55	34.80	2	2,447	0.08%
2018/05/11	1	33.95	2	33.20	32.20	-1	2,327	-0.04%
2018/05/10	5	33.35	6	33.52	33.05	-1	2,259	-0.04%
2018/05/09	0	0.00	1	32.10	31.60	-1	2,144	-0.05%
2018/05/08	1	32.60	0	0.00	31.25	1	2,108	0.05%
2018/05/07	9	32.36	8	32.91	33.25	1	2,048	0.05%
2018/05/04	2	29.83	1	30.00	30.55	1	1,938	0.05%
2018/05/03	0	0.00	1	29.80	29.05	-1	1,875	-0.05%
2018/04/30	1	30.75	2	31.03	30.65	-1	1,825	-0.05%
2018/04/27	4	31.43	1	31.85	31.10	3	1,805	0.17%
2018/04/26	3	33.43	13	31.51	30.90	-10	1,761	-0.57%
2018/04/25	6.3	35.35	0	0.00	34.30	6.3	1,675	0.38%
2018/04/24	8	34.27	4	35.84	32.20	4	1,536	0.26%
2018/04/23	0	0.00	5	35.65	35.65	-5	1,352	-0.37%
2018/04/20	3	31.05	3.2	31.72	32.45	-0.2	1,276	-0.02%
2018/04/19	7	29.45	2	28.35	29.50	5	1,172	0.43%
2018/04/18	1	28.00	0	0.00	27.90	1	1,086	0.09%
2018/04/17	0.2	27.90	0	0.00	27.65	0.2	1,084	0.02%
2018/04/16	1	27.30	1	28.05	27.90	0	1,053	0.00%
2018/04/13	2	29.60	1	30.25	29.10	1	1,012	0.10%
2018/04/12	2	29.60	1	29.30	29.70	1	976	0.10%
2018/04/11	1	27.85	1	29.45	29.45	0	892	0.00%
2018/04/09	0	0.00	16	28.21	27.85	-16	825	-1.94%
2018/04/03	4	29.05	0	0.00	29.05	4	817	0.49%
2018/04/02	20	30.03	19	29.74	30.20	1	796	0.13%
2018/03/31	2	28.30	5	27.30	28.30	-3	589	-0.51%
2018/03/30	6	27.00	5	25.80	25.75	1	501	0.20%
2018/03/23	10	24.13	0	0.00	23.75	10	478	2.09%
2018/03/19	0	0.00	1	24.25	24.30	-1	442	-0.23%
2018/03/16	0	0.00	4	23.73	23.75	-4	428	-0.93%
2018/03/15	0	0.00	4	23.75	23.50	-4	423	-0.94%
2018/03/13	3	23.30	0	0.00	23.10	3	419	0.72%
2018/03/12	0	0.00	2	23.00	22.80	-2	413	-0.48%
2018/03/09	0	0.00	2	23.30	23.20	-2	410	-0.49%
2018/03/08	0	0.00	5	21.92	22.10	-5	400	-1.25%
2018/01/26	4	22.75	0	0.00	22.95	4	530	0.75%
2018/01/22	4	22.90	0	0.00	22.90	4	532	0.75%
2018/01/19	1	22.60	0	0.00	22.75	1	528	0.19%
2018/01/12	4	23.18	1	22.90	22.90	3	519	0.58%
2018/01/10	0	0.00	1	24.15	23.85	-1	500	-0.20%
2018/01/08	1	24.70	1	23.85	23.85	0	488	0.00%
2018/01/04	2	25.28	4	25.51	25.25	-2	455	-0.44%
2018/01/02	1	24.70	1	24.95	25.20	0	413	0.00%