西柏 (3541)-元大-善化券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.35
漲跌
▼0.40
漲幅
-1.34%
成交量
105張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	32.00	0	0.00	31.65	0	109	0.00%
2024/03/15	0	0.00	9	32.45	32.35	-9	101	-8.87%
2024/03/14	5	32.45	0	0.00	32.50	5	99	5.03%
2024/03/07	2	35.95	0	0.00	35.95	2	82	2.42%
2024/03/06	2	36.35	0	0.00	36.50	2	82	2.42%
2024/02/27	1	37.40	0	0.00	37.25	1	78	1.28%
2024/02/23	1	37.65	0	0.00	37.65	1	77	1.29%
2024/01/30	5	38.00	0	0.00	37.95	5	83	5.98%
2024/01/29	1	38.05	0	0.00	38.45	1	87	1.14%
2024/01/12	3	38.75	0	0.00	38.80	3	98	3.03%
2023/12/28	3	39.05	0	0.00	39.10	3	99	3.02%
2023/12/14	3	39.05	0	0.00	39.50	3	94	3.17%
2023/12/01	0	0.00	1	40.50	40.55	-1	102	-0.97%
2023/11/20	1	39.10	0	0.00	38.40	1	96	1.03%
2023/11/17	1	38.65	0	0.00	39.25	1	95	1.05%
2023/11/10	0	0.00	0	36.45	36.00	0	93	-0.01%
2023/11/08	0	37.60	0	0.00	37.35	0	93	0.01%
2023/10/31	0.1	36.60	0	0.00	36.35	0.1	90	0.11%
2023/10/24	1	39.00	0	0.00	38.85	1	100	1.00%
2023/09/28	2	40.95	0	0.00	40.80	2	176	1.13%
2023/09/19	5	42.05	0	0.00	42.10	5	177	2.82%
2023/09/14	0	0.00	2	44.90	44.10	-2	174	-1.15%
2023/08/23	0	0.00	0.1	40.40	40.20	-0.1	219	-0.07%
2023/08/14	1	41.60	0	0.00	41.70	1	215	0.46%
2023/08/09	1	43.25	0	0.00	42.70	1	214	0.47%
2023/08/01	2	44.43	0	0.00	44.30	2	217	0.92%
2023/07/27	2	45.05	0	0.00	44.85	2	208	0.96%
2023/07/26	1	45.00	0	0.00	45.60	1	201	0.50%
2023/07/24	0.5	43.55	0	0.00	43.55	0.5	128	0.39%
2023/07/21	0.5	48.35	0	0.00	48.35	0.5	126	0.40%
2023/06/07	0	0.00	2	60.30	60.30	-2	124	-1.60%
2023/06/05	1	60.00	0	0.00	60.10	1	110	0.90%
2023/06/02	1	60.50	0	0.00	60.40	1	103	0.96%
2023/04/24	0	60.70	0	0.00	60.20	0	88	0.00%
2023/04/12	1	60.40	0	0.00	60.10	1	78	1.28%
2023/04/11	5	61.82	0	0.00	61.70	5	73	6.79%
2022/07/21	0	0.00	1	61.30	61.30	-1	145	-0.69%
2022/07/14	0	0.00	1	62.80	61.90	-1	161	-0.62%
2022/05/16	0	0.00	1	71.00	70.90	-1	287	-0.35%
2022/04/11	0	0.00	1	69.60	69.30	-1	274	-0.36%
2022/04/08	0	0.00	4	68.30	69.00	-4	260	-1.54%
2022/04/06	0	0.00	2	66.40	66.50	-2	239	-0.84%
2022/03/21	0	0.00	2	59.00	59.10	-2	475	-0.42%
2022/03/08	0	0.00	2	58.60	58.30	-2	530	-0.38%
2022/03/07	0	0.00	1	60.60	60.40	-1	525	-0.19%
2022/02/21	0	0.00	1	66.00	66.90	-1	508	-0.20%
2022/02/15	1	65.00	2	65.30	63.70	-1	524	-0.19%
2022/02/09	0	0.00	1	64.70	65.00	-1	537	-0.19%
2022/01/20	1	61.30	0	0.00	61.10	1	548	0.18%
2022/01/14	0	0.00	1	61.00	61.20	-1	550	-0.18%
2022/01/05	1	61.60	0	0.00	61.90	1	595	0.17%
2021/12/29	2	64.40	0	0.00	63.20	2	734	0.27%
2021/12/24	1	61.10	1	61.10	61.10	0	742	0.00%
2021/12/17	0	0.00	1	62.40	62.20	-1	922	-0.11%
2021/12/16	2	64.75	2.3	65.58	65.00	-0.3	907	-0.03%
2021/12/15	11.3	68.95	8	68.68	67.00	3.3	862	0.38%
2021/12/14	5	64.80	4	65.35	65.40	1	695	0.14%
2021/12/09	1	60.80	0	0.00	60.10	1	635	0.16%
2021/11/26	1	61.20	0	0.00	61.00	1	672	0.15%
2021/11/11	3	62.00	0	0.00	62.00	3	692	0.43%
2021/11/10	1	63.40	0	0.00	62.20	1	686	0.15%
2021/11/09	2	60.85	1	61.10	65.60	1	678	0.15%
2021/11/02	0	0.00	2	58.70	58.50	-2	665	-0.30%
2021/10/29	0	0.00	1	58.20	59.00	-1	656	-0.15%
2021/10/26	3	59.00	1	59.00	59.00	2	646	0.31%
2021/10/25	9	58.06	1	58.30	58.30	8	644	1.24%
2021/10/21	0	0.00	2	58.30	59.50	-2	640	-0.31%
2021/10/18	2	59.65	11	59.29	58.30	-9	625	-1.44%
2021/10/15	0	0.00	3	62.87	62.20	-3	608	-0.49%
2021/10/13	2	64.90	0	0.00	63.70	2	592	0.34%
2021/10/12	2	64.55	1	65.40	65.40	1	584	0.17%
2021/10/08	10	67.88	4	67.58	66.60	6	565	1.06%
2021/10/07	0	0.00	1	64.50	64.40	-1	461	-0.22%
2021/10/06	1	60.80	3	60.57	60.50	-2	447	-0.45%
2021/10/05	1	57.10	1	58.20	59.40	0	435	0.00%
2021/10/04	6	59.65	2	60.75	59.40	4	430	0.93%
2021/10/01	1	61.20	3	61.83	59.80	-2	420	-0.48%
2021/09/30	1	65.40	1	65.50	65.40	0	406	0.00%
2021/09/29	2	65.50	2	66.00	64.70	0	396	0.00%
2021/09/28	3	66.97	0	0.00	67.70	3	370	0.81%
2021/09/27	0	0.00	1	65.00	65.60	-1	277	-0.36%
2021/09/08	0	0.00	3	55.00	53.50	-3	198	-1.51%
2021/09/06	1	59.20	0	0.00	60.00	1	181	0.55%
2021/09/02	0	0.00	1	56.70	56.30	-1	166	-0.60%
2021/09/01	0	0.00	2	58.05	57.70	-2	160	-1.25%
2021/08/30	2	58.65	0	0.00	58.80	2	149	1.34%
2021/08/27	2	57.40	0	0.00	57.00	2	133	1.49%
2021/08/26	1	55.00	0	0.00	55.00	1	106	0.94%
2021/08/19	1	52.00	0	0.00	51.50	1	103	0.97%
2021/08/13	1	51.50	0	0.00	51.00	1	104	0.96%
2021/06/03	0	0.00	1	48.85	48.85	-1	156	-0.64%
2021/06/01	3	49.08	3	49.35	49.10	0	153	0.00%
2021/05/31	0	0.00	1	47.20	47.25	-1	149	-0.67%
2021/05/03	0	0.00	21	49.19	49.25	-21	150	-14.00%
2021/04/27	0	0.00	0.1	51.00	51.20	-0.1	147	-0.09%
2021/04/26	0	0.00	1	51.00	51.00	-1	147	-0.68%
2021/04/22	1	50.50	0	0.00	50.40	1	146	0.68%
2021/03/31	1	54.90	0	0.00	55.10	1	165	0.61%
2021/03/26	0	0.00	0.1	54.40	54.40	-0.1	162	-0.03%
2021/03/16	0	0.00	1	58.00	57.30	-1	159	-0.63%
2021/03/15	0	0.00	3	56.00	57.30	-3	156	-1.91%
2021/02/26	0	0.00	1	53.70	54.50	-1	153	-0.65%
2021/02/25	5	54.86	0	0.00	54.70	5	153	3.27%
2021/02/24	21	54.89	0	0.00	54.50	21	151	13.84%
2020/11/02	0	0.00	0	58.80	58.60	0	96	-0.01%
2020/08/14	0	0.00	0.1	64.90	64.20	-0.1	170	-0.06%
2020/08/10	0	0.00	1	68.00	67.90	-1	156	-0.64%
2020/08/03	1.1	78.91	0	0.00	78.80	1.1	143	0.77%
2020/07/09	0	0.00	2	79.90	79.60	-2	159	-1.25%
2020/07/08	2	80.30	0	0.00	80.50	2	158	1.26%
2020/06/09	1	80.60	1	80.00	79.70	0	234	0.00%
2020/04/20	0	0.00	1	75.10	74.70	-1	223	-0.45%
2020/04/14	0	0.00	1	71.80	73.40	-1	212	-0.47%
2020/04/01	1	73.00	0	0.00	71.80	1	192	0.52%
2020/03/31	0	0.00	5	68.80	68.20	-5	181	-2.76%
2020/03/26	6	67.57	0	0.00	67.90	6	171	3.50%
2019/08/27	0	0.00	1	80.30	81.60	-1	225	-0.44%
2019/08/20	1	78.00	0	0.00	78.10	1	217	0.46%
2019/08/14	0	0.00	0.1	79.00	79.00	-0.1	213	-0.05%
2019/04/16	0	0.00	1	87.50	87.80	-1	297	-0.34%
2019/04/02	1	92.10	0	0.00	92.60	1	285	0.35%
2019/03/06	2	87.30	1	85.80	85.10	1	367	0.27%
2019/02/27	0	0.00	1	82.70	83.90	-1	429	-0.23%
2019/02/26	1	82.00	0	0.00	84.10	1	445	0.22%
2019/02/13	1	83.50	0	0.00	83.30	1	441	0.23%
2019/01/29	1	76.50	0	0.00	76.50	1	423	0.24%
2019/01/21	0	0.00	2	75.10	74.50	-2	407	-0.49%
2019/01/09	2	73.50	0	0.00	71.00	2	398	0.50%
2019/01/07	1	71.20	2	72.35	71.50	-1	393	-0.25%
2019/01/02	1	67.40	0	0.00	67.60	1	390	0.26%
2018/12/26	0	0.00	1	65.50	65.00	-1	389	-0.26%
2018/12/24	1	67.10	0	0.00	67.20	1	391	0.26%
2018/12/13	1	76.70	1	75.30	73.50	0	377	0.00%
2018/12/04	1	78.60	3	80.47	76.00	-2	340	-0.59%
2018/12/03	1	77.50	5	78.70	78.40	-4	313	-1.28%
2018/11/30	12	76.18	7	78.13	79.20	5	296	1.69%
2018/11/29	2	77.65	1	78.00	78.30	1	266	0.37%
2018/11/28	6	78.58	5	79.08	80.30	1	227	0.44%
2018/11/23	0	0.00	4	71.00	69.40	-4	149	-2.67%
2018/11/22	4	69.93	0	0.00	70.30	4	129	3.09%
2018/11/08	0	0.00	1	61.70	61.60	-1	110	-0.90%
2018/11/05	1	59.20	0	0.00	58.00	1	112	0.89%
2018/11/02	1	58.20	0	0.00	58.10	1	119	0.84%
2018/10/25	0	0.00	2	57.85	58.50	-2	163	-1.23%
2018/10/23	0	0.00	1	57.10	57.50	-1	160	-0.62%
2018/10/12	1	57.10	0	0.00	57.00	1	159	0.63%
2018/10/11	1	57.00	0	0.00	56.90	1	157	0.64%
2018/10/08	0	0.00	3	61.20	61.30	-3	150	-2.00%
2018/08/16	1	61.80	0	0.00	60.00	1	186	0.54%
2018/08/14	1	67.10	0	0.00	67.50	1	174	0.57%
2018/08/13	2	68.45	0	0.00	68.40	2	171	1.17%
2018/08/09	0	0.00	1	70.40	70.00	-1	168	-0.59%
2018/08/07	5	69.74	5	70.48	69.20	0	157	0.00%
2018/07/10	0	0.00	3	58.53	58.10	-3	133	-2.24%
2018/06/04	1	70.70	0	0.00	70.70	1	152	0.66%
2018/06/01	1	71.10	0	0.00	71.70	1	166	0.60%
2018/05/28	0	0.00	1	72.40	75.00	-1	162	-0.61%
2018/05/16	2	64.40	0	0.00	64.00	2	152	1.31%
2018/04/27	0	0.00	1	70.00	69.80	-1	154	-0.65%
2018/04/26	0	0.00	1	69.40	69.20	-1	155	-0.64%
2018/04/24	0	0.00	1	72.00	70.30	-1	156	-0.64%
2018/04/18	0	0.00	1	72.80	73.40	-1	163	-0.61%
2018/04/12	1	79.10	0	0.00	78.70	1	164	0.61%
2018/04/11	1	80.10	0	0.00	80.10	1	161	0.62%
2018/04/10	1	80.60	0	0.00	80.40	1	160	0.62%
2018/03/29	1	81.10	1	82.30	80.70	0	168	0.00%
2018/03/28	1	80.90	0	0.00	80.60	1	167	0.60%
2018/03/22	0	0.00	1	84.20	84.40	-1	177	-0.56%
2018/03/16	0	0.00	1	86.20	87.00	-1	169	-0.59%
2018/03/13	0	0.00	1	86.30	86.20	-1	162	-0.62%
2018/03/12	1	85.20	0	0.00	85.30	1	161	0.62%
2018/03/09	0	0.00	1	88.00	87.30	-1	157	-0.64%
2018/03/08	1	87.10	1	88.50	88.30	0	156	0.00%
2018/03/07	0	0.00	1	88.00	89.80	-1	150	-0.67%
2018/02/09	1	81.10	1	82.40	83.10	0	130	0.00%
2018/02/07	0	0.00	1	87.70	88.00	-1	130	-0.77%
2018/02/06	1	86.90	1	88.30	85.00	0	136	0.00%
2018/01/29	1	91.20	0	0.00	91.40	1	136	0.73%