宇峻 (3546)-元大-善化券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.1
漲跌
▼0.7
漲幅
-0.90%
成交量
100張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	77.13	0	0.00	77.10	3	96	3.12%
2024/12/10	1	77.50	0	0.00	77.50	1	95	1.05%
2024/11/27	2	77.60	0	0.00	77.20	2	99	2.01%
2024/11/21	1	77.40	0	0.00	77.40	1	100	0.99%
2024/11/18	6	77.35	0	0.00	77.40	6	103	5.82%
2024/11/15	3	78.07	0	0.00	78.20	3	101	2.97%
2024/11/13	3	78.37	0	0.00	79.10	3	101	2.96%
2024/11/12	4	80.00	0	0.00	80.40	4	98	4.06%
2024/11/05	1	81.50	0	0.00	81.30	1	102	0.98%
2024/11/04	0	0.00	1.2	81.40	81.50	-1.2	103	-1.11%
2024/10/30	2	81.55	0	0.00	80.60	2	107	1.86%
2024/10/29	0	0.00	0	80.60	81.00	0	105	0.00%
2024/10/17	1	78.70	0	0.00	78.60	1	134	0.74%
2024/08/21	0	0.00	0.1	80.80	80.80	-0.1	297	-0.03%
2024/07/26	0	0.00	1	79.80	80.20	-1	376	-0.27%
2024/07/23	1	81.10	0	0.00	80.30	1	374	0.27%
2024/07/22	0	0.00	1	88.10	89.00	-1	365	-0.27%
2024/07/19	0.3	90.00	0	0.00	89.30	0.3	356	0.08%
2024/07/18	0.7	90.00	0	0.00	89.90	0.7	352	0.20%
2024/07/16	0.1	91.00	0	0.00	89.60	0.1	347	0.03%
2024/07/12	0.1	91.50	0	0.00	91.90	0.1	340	0.03%
2024/07/10	0.2	92.00	1	91.80	92.00	-0.8	341	-0.24%
2024/07/09	0	91.90	30	92.36	92.50	-30	340	-8.80%
2024/07/08	0.1	92.00	3	92.13	92.10	-2.9	337	-0.86%
2024/07/05	0.3	93.13	10	93.40	93.50	-9.7	338	-2.87%
2024/07/04	1.2	93.53	1	93.70	93.50	0.2	336	0.06%
2024/07/03	1	94.90	0	0.00	94.50	1	335	0.30%
2024/07/01	0	0.00	4	92.85	93.20	-4	320	-1.25%
2024/06/28	1	93.40	2	93.35	92.90	-1	314	-0.32%
2024/06/27	7	94.21	7.1	93.58	92.80	-0.1	306	-0.05%
2024/06/26	0	0.00	0	91.10	90.80	0	278	0.00%
2024/06/06	5	88.52	1	88.40	88.40	4	282	1.42%
2024/06/05	0	0.00	1	90.40	89.40	-1	288	-0.35%
2024/06/03	0	0.00	1	89.30	89.00	-1	288	-0.35%
2024/05/31	4	89.05	0	0.00	88.80	4	288	1.39%
2024/05/30	0	0.00	1	88.90	89.50	-1	285	-0.35%
2024/05/28	2	86.85	0	0.00	86.40	2	268	0.75%
2024/05/27	2	87.90	1	87.80	87.00	1	265	0.38%
2024/05/24	4	87.50	0	0.00	87.00	4	264	1.51%
2024/05/23	4	87.03	0	0.00	86.80	4	264	1.51%
2024/05/22	6	88.70	0	0.00	88.20	6	259	2.31%
2024/05/21	4	88.30	0	0.00	87.90	4	259	1.54%
2024/05/20	6	88.67	0	0.00	88.20	6	257	2.33%
2024/05/17	6	89.33	0	0.00	89.10	6	253	2.37%
2024/05/16	3	87.80	3	88.07	89.80	0	248	0.00%
2024/05/15	2	86.00	0	0.00	86.50	2	236	0.85%
2024/05/14	0	0.00	4.2	86.89	89.10	-4.2	222	-1.87%
2024/05/13	3	84.90	0	0.00	86.00	3	202	1.48%
2024/05/10	0	0.00	2	84.90	85.30	-2	195	-1.02%
2024/05/02	0	0.00	2	82.10	82.10	-2	174	-1.14%
2024/04/16	1	79.00	0	0.00	79.00	1	175	0.57%
2024/03/27	0	83.20	1	83.70	83.50	-1	172	-0.58%
2024/03/25	0	0.00	1	83.50	83.50	-1	168	-0.59%
2024/03/21	0	0.00	6.6	82.94	83.00	-6.6	161	-4.08%
2024/03/18	0	0.00	0	81.30	81.40	0	154	0.00%
2024/03/11	0	0.00	2	81.40	81.30	-2	149	-1.33%
2024/02/19	1	76.20	0	0.00	76.30	1	165	0.60%
2024/01/22	1	78.30	0	0.00	79.00	1	162	0.62%
2024/01/17	1	77.60	0	0.00	77.30	1	162	0.61%
2024/01/15	0	0.00	0.1	78.50	78.80	-0.1	162	-0.03%
2024/01/11	0	78.90	0	0.00	78.60	0	162	0.00%
2023/12/29	1	77.70	0	0.00	78.00	1	162	0.62%
2023/12/25	2	77.75	0	0.00	77.10	2	157	1.27%
2023/12/01	1	83.00	0	0.00	82.80	1	157	0.63%
2023/11/28	0	0.00	1	80.50	78.70	-1	141	-0.71%
2023/11/07	1	78.10	0	0.00	77.90	1	125	0.80%
2023/10/24	1	75.30	0	0.00	75.60	1	149	0.67%
2023/10/20	1	75.20	0	0.00	75.10	1	164	0.61%
2023/10/19	1	74.90	0	0.00	75.20	1	171	0.58%
2023/08/10	0	0.00	1	74.00	73.70	-1	631	-0.16%
2023/08/07	0	0.00	2	75.70	76.00	-2	627	-0.32%
2023/07/31	2	77.80	0	0.00	77.20	2	631	0.32%
2023/07/28	1	78.70	0	0.00	78.60	1	630	0.16%
2023/07/27	3	78.37	0	0.00	79.40	3	632	0.47%
2023/07/26	2	87.00	0	0.00	86.80	2	622	0.32%
2023/07/18	1	86.70	1	86.20	86.30	0	595	0.00%
2023/07/17	1	87.40	0	0.00	87.40	1	591	0.17%
2023/07/14	1	88.00	0	0.00	87.20	1	591	0.17%
2023/07/12	1	86.30	0	0.00	86.20	1	585	0.17%
2023/07/11	1	87.00	0	0.00	87.00	1	582	0.17%
2023/07/03	1	89.50	1	89.60	89.30	0	543	0.00%
2023/06/28	0	0.00	3	90.43	91.00	-3	533	-0.56%
2023/06/27	5	93.92	2	94.75	92.00	3	524	0.57%
2023/06/26	1	91.60	0	0.00	91.00	1	481	0.21%
2023/06/15	1	88.00	0	0.00	88.40	1	453	0.22%
2023/06/09	1	89.20	0	0.00	89.30	1	432	0.23%
2023/06/05	2	95.40	1	95.10	94.90	1	383	0.26%
2023/06/02	2	96.25	2	95.70	96.00	0	362	0.00%
2023/06/01	6	97.42	6	96.95	95.00	0	326	0.00%
2023/05/31	2	92.60	2	92.75	93.10	0	270	0.00%
2023/05/29	1	87.80	0	0.00	88.90	1	245	0.41%
2023/05/24	0	0.00	1	88.00	88.30	-1	235	-0.42%
2023/05/23	0	0.00	1	90.10	90.00	-1	227	-0.44%
2023/05/22	3	90.40	1	90.20	90.00	2	222	0.90%
2023/05/19	0	0.00	2	88.40	88.00	-2	205	-0.97%
2023/05/03	0	0.00	2	82.35	82.00	-2	148	-1.34%
2023/04/21	1	79.40	0	0.00	78.90	1	155	0.64%
2023/04/10	0	0.00	2	80.30	80.40	-2	189	-1.06%
2023/03/31	0	0.00	1	80.00	80.00	-1	186	-0.54%
2023/03/24	0	0.00	1	78.70	78.70	-1	184	-0.54%
2023/03/09	1	75.50	0	0.00	75.50	1	191	0.52%
2023/02/02	1	76.00	0	0.00	75.80	1	205	0.49%
2023/01/06	1	77.20	0	0.00	76.80	1	181	0.55%
2023/01/05	0	0.00	2	78.40	77.30	-2	182	-1.09%
2022/12/29	4	78.05	4	76.00	75.60	0	167	0.00%
2022/12/23	0	0.00	2	76.00	76.10	-2	160	-1.24%
2022/12/22	2	75.40	0	0.00	75.60	2	163	1.22%
2022/11/21	2	77.60	2	75.55	74.10	0	151	0.00%
2022/11/08	0	0.00	0.5	72.30	72.30	-0.5	129	-0.38%
2022/10/13	0.2	70.00	0	0.00	68.20	0.2	131	0.15%
2022/10/11	0.3	72.00	0	0.00	71.10	0.3	127	0.23%
2022/10/05	0	0.00	1	75.60	74.70	-1	127	-0.78%
2022/09/27	0	0.00	1	77.00	75.50	-1	102	-0.98%
2022/09/26	0	0.00	1	73.00	73.00	-1	89	-1.12%
2022/09/15	0	0.00	1	70.20	70.00	-1	91	-1.09%
2022/08/22	0	0.00	1	71.50	71.60	-1	107	-0.93%
2022/08/16	2	70.75	0	0.00	70.30	2	114	1.74%
2022/08/15	1	71.60	0	0.00	71.40	1	114	0.88%
2022/08/12	1	71.40	0	0.00	70.80	1	113	0.88%
2022/07/18	0	0.00	0.1	67.60	67.80	-0.1	139	-0.05%
2022/07/15	0.1	67.80	0	0.00	67.50	0.1	139	0.05%
2022/07/14	0	0.00	2	70.00	70.60	-2	137	-1.46%
2022/07/01	1	75.20	0	0.00	73.20	1	142	0.70%
2022/06/22	1	76.10	0	0.00	75.30	1	153	0.65%
2022/06/16	1	78.20	0	0.00	78.20	1	161	0.62%
2022/06/14	1	79.30	0	0.00	80.00	1	170	0.59%
2022/06/13	1	80.70	0	0.00	80.50	1	171	0.58%
2022/05/26	0	0.00	1	81.10	79.10	-1	215	-0.46%
2022/04/27	0	0.00	0	76.90	77.10	0	346	0.00%
2022/04/25	0	0.00	0.2	80.00	79.60	-0.2	378	-0.05%
2022/04/22	0	81.90	0	0.00	81.10	0	384	0.00%
2022/04/21	3	80.40	0	0.00	80.30	3	396	0.76%
2022/04/15	0	80.90	0	0.00	80.70	0	642	0.00%
2022/04/11	1	80.50	0	0.00	80.10	1	1,009	0.10%
2022/03/02	0	0.00	1	86.00	86.10	-1	1,650	-0.06%
2022/03/01	1	87.50	0	0.00	86.70	1	1,646	0.06%
2022/02/21	1	85.50	0	0.00	84.80	1	1,607	0.06%
2022/01/24	0.2	85.24	0	0.00	84.70	0.2	1,562	0.02%
2022/01/17	1	88.50	1	88.10	88.70	0	1,495	0.00%
2022/01/14	0	0.00	6	88.60	86.90	-6	1,487	-0.40%
2022/01/13	0	0.00	1	90.50	89.90	-1	1,473	-0.07%
2022/01/12	0	0.00	2	89.40	91.30	-2	1,465	-0.14%
2022/01/11	8	97.21	2	97.45	92.40	6	1,431	0.42%
2022/01/10	1	99.00	2.4	100.61	100.00	-1.4	1,346	-0.10%
2022/01/07	0	0.00	1	98.30	97.40	-1	1,236	-0.08%
2022/01/06	2	94.60	2	96.30	94.90	0	1,116	0.00%
2022/01/05	5.3	96.91	1	92.60	93.30	4.3	1,084	0.40%
2022/01/04	3	100.20	13.4	101.17	98.60	-10.4	1,032	-1.00%
2022/01/03	1	95.80	3	95.50	95.00	-2	866	-0.23%
2021/12/30	1	91.90	2	93.60	93.70	-1	829	-0.12%
2021/12/24	0	0.00	1	92.10	92.00	-1	763	-0.13%
2021/12/23	1	95.40	2	95.45	93.80	-1	742	-0.13%
2021/12/22	6.2	96.22	5	95.18	95.80	1.2	722	0.17%
2021/12/21	7	97.79	14.2	96.46	95.50	-7.2	693	-1.04%
2021/12/20	13	95.42	4.1	96.31	98.40	9	560	1.60%
2021/12/17	1	92.40	2	92.20	89.50	-1	419	-0.24%
2021/12/15	0	0.00	1.2	92.65	91.00	-1.2	356	-0.32%
2021/12/14	9	91.17	12	90.66	89.10	-3	285	-1.05%
2021/12/13	0	0.00	3	84.63	85.70	-3	228	-1.31%
2021/12/09	3	83.90	5	84.00	84.00	-2	217	-0.92%
2021/11/26	7	82.96	0	0.00	83.00	7	261	2.68%
2021/11/22	1	84.00	0	0.00	83.90	1	301	0.33%
2021/11/02	0	81.00	0	0.00	79.20	0	438	0.00%
2021/10/18	0	0.00	1	76.00	76.00	-1	578	-0.17%
2021/10/14	0	0.00	1.1	73.22	73.00	-1.1	588	-0.18%
2021/10/05	2	75.50	0	0.00	75.60	2	640	0.31%
2021/09/29	2	79.20	0	0.00	78.40	2	679	0.29%
2021/09/03	0	0.00	0.1	91.80	92.10	-0.1	758	-0.01%
2021/08/31	1.1	90.49	2	91.35	90.90	-1	745	-0.13%
2021/08/30	0	0.00	0	88.10	88.90	0	732	0.00%
2021/08/27	0	88.50	1	88.80	89.50	-1	727	-0.13%
2021/08/23	1	91.00	0	0.00	91.30	1	703	0.14%
2021/08/20	1	88.30	0	0.00	88.00	1	692	0.14%
2021/08/17	0	0.00	1	84.50	84.10	-1	698	-0.14%
2021/08/16	0	0.00	3	85.63	84.10	-3	706	-0.42%
2021/08/11	2	92.20	2	92.30	91.60	0	697	0.00%
2021/08/10	0	0.00	1	91.90	91.90	-1	720	-0.14%
2021/08/09	0	0.00	1	95.30	96.00	-1	721	-0.14%
2021/08/04	2	96.45	3	97.80	96.80	-1	700	-0.14%
2021/08/03	1	97.60	1	96.20	97.40	0	670	0.00%
2021/07/29	0	0.00	1	93.20	93.00	-1	618	-0.16%
2021/07/28	1	89.00	1	89.90	89.90	0	609	0.00%
2021/07/26	1	91.20	0	0.00	91.50	1	600	0.17%
2021/07/22	0	0.00	2	90.95	91.00	-2	601	-0.33%
2021/07/21	1	90.30	0	0.00	90.30	1	602	0.17%
2021/07/20	1	92.60	0	0.00	91.80	1	596	0.17%
2021/07/19	2	93.30	0	0.00	93.20	2	593	0.34%
2021/07/16	1	96.20	1	95.50	94.10	0	598	0.00%
2021/07/15	2	94.30	1	93.80	94.40	1	579	0.17%
2021/07/12	4	94.25	10	94.50	94.50	-6	557	-1.08%
2021/07/09	17	94.66	1	96.00	93.70	16	549	2.91%
2021/07/07	0	0.00	1	91.00	90.70	-1	523	-0.19%
2021/07/02	0	0.00	4	93.53	92.10	-4	529	-0.76%
2021/07/01	6	91.85	0	0.00	92.10	6	514	1.17%
2021/06/28	0	0.00	2	90.10	89.30	-2	505	-0.40%
2021/06/24	1	90.30	0	0.00	90.00	1	520	0.19%
2021/06/23	8	92.11	6.1	90.06	89.60	2	523	0.37%
2021/06/22	0.1	90.90	0	0.00	91.00	0.1	536	0.01%
2021/06/17	0	0.00	1	86.70	86.70	-1	524	-0.19%
2021/06/09	1	87.90	1	88.50	87.30	0	574	0.00%
2021/06/07	0	0.00	5	86.60	87.50	-5	582	-0.86%
2021/06/04	5	87.70	0	0.00	86.80	5	603	0.83%
2021/05/31	0	0.00	5	88.70	88.00	-5	605	-0.83%
2021/05/28	1	88.40	0	0.00	88.60	1	606	0.16%
2021/05/21	1	86.60	0	0.00	87.20	1	609	0.16%
2021/05/20	2	88.50	5	88.40	86.00	-3	612	-0.49%
2021/05/17	4	87.73	0	0.00	89.10	4	585	0.68%
2021/05/14	1	81.30	0	0.00	81.00	1	566	0.18%
2021/05/13	1	80.90	0	0.00	79.90	1	569	0.18%
2021/05/12	1	79.50	0	0.00	78.40	1	569	0.18%
2021/05/11	2	84.90	0	0.00	81.90	2	566	0.35%
2021/04/22	0	0.00	6	89.77	88.50	-6	871	-0.69%
2021/04/21	0	0.00	4	90.78	90.60	-4	874	-0.46%
2021/04/20	0	0.00	2	91.15	91.30	-2	892	-0.22%
2021/04/08	0	0.00	4	94.65	94.70	-4	1,216	-0.33%
2021/03/31	1	96.70	0	0.00	96.80	1	1,381	0.07%
2021/03/29	0	0.00	0.1	95.00	95.00	-0.1	1,400	0.00%
2021/03/25	2	97.30	2	95.10	94.20	0	1,425	0.00%
2021/03/23	0	0.00	2	92.50	92.30	-2	1,493	-0.13%
2021/03/19	2	94.60	1	94.30	94.90	1	1,646	0.06%
2021/03/18	1	93.00	0	0.00	93.50	1	1,637	0.06%
2021/03/16	1	92.30	0	0.00	91.90	1	1,625	0.06%
2021/03/11	2	90.15	0	0.00	90.50	2	1,635	0.12%
2021/03/10	2	89.70	0	0.00	89.00	2	1,631	0.12%
2021/03/03	1	83.60	0	0.00	85.70	1	1,635	0.06%
2021/03/02	3.1	86.66	0	0.00	84.50	3.1	1,639	0.19%
2021/02/26	1	87.30	0	0.00	87.60	1	1,648	0.06%
2021/02/23	0	0.00	1	91.10	90.20	-1	1,721	-0.06%
2021/02/22	0	0.00	2	89.05	89.10	-2	1,724	-0.12%
2021/02/19	2	89.15	0	0.00	89.80	2	1,735	0.12%
2021/02/01	1	93.00	0	0.00	93.00	1	1,710	0.06%
2021/01/29	1	94.30	1.2	94.68	91.80	-0.2	1,695	-0.01%
2021/01/28	6	99.67	2.5	98.16	96.30	3.5	1,667	0.21%
2021/01/27	1	106.50	0	0.00	104.00	1	1,619	0.06%
2021/01/26	0	0.00	0.7	104.50	105.00	-0.7	1,603	-0.04%
2021/01/25	2	102.25	0	0.00	103.50	2	1,579	0.13%
2021/01/22	0	0.00	1	107.00	104.00	-1	1,557	-0.06%
2021/01/21	0	0.00	1	102.50	104.00	-1	1,515	-0.07%
2021/01/19	1	106.50	1	107.50	105.00	0	1,475	0.00%
2021/01/18	0	0.00	9	106.39	108.00	-9	1,445	-0.62%
2021/01/15	1	102.50	2	102.50	103.00	-1	1,384	-0.07%
2021/01/14	0	0.00	0.2	102.50	102.00	-0.2	1,361	-0.01%
2021/01/11	0	0.00	12	107.00	106.50	-12	1,309	-0.92%
2021/01/08	13	104.73	1	105.00	108.00	12	1,277	0.94%
2021/01/07	0	0.00	1	104.00	103.50	-1	1,230	-0.08%
2021/01/06	8	105.19	9	105.50	104.00	-1	1,209	-0.08%
2021/01/05	2	103.00	1	103.50	104.00	1	1,152	0.09%
2021/01/04	1	105.00	2	102.50	104.00	-1	1,129	-0.09%
2020/12/31	6	102.75	6	100.92	101.50	0	1,089	0.00%
2020/12/30	6	99.93	8.2	102.28	103.50	-2.2	982	-0.22%
2020/12/29	2	91.10	0	0.00	94.50	2	831	0.24%
2020/12/21	1	93.30	3	93.07	93.10	-2	737	-0.27%
2020/12/18	1	95.00	1	93.90	93.60	0	722	0.00%
2020/12/17	1	95.20	2	95.10	94.70	-1	690	-0.14%
2020/12/16	10.2	92.43	8	92.59	93.10	2.2	624	0.35%
2020/12/14	0	0.00	1	84.50	84.70	-1	447	-0.22%
2020/12/11	0	0.00	2	82.80	82.80	-2	440	-0.45%
2020/12/10	0	0.00	1	85.10	83.20	-1	434	-0.23%
2020/12/09	1	86.30	0	0.00	85.00	1	427	0.23%
2020/12/04	1	84.30	1	84.20	84.10	0	400	0.00%
2020/11/30	0	0.00	10	84.50	84.50	-10	367	-2.72%
2020/11/27	2	84.00	0	0.00	84.20	2	366	0.55%
2020/11/26	0	0.00	1	85.50	84.90	-1	364	-0.27%
2020/11/23	1	84.60	2	85.15	85.10	-1	330	-0.30%
2020/11/20	5	85.12	10	83.32	83.00	-5	303	-1.65%
2020/11/19	1.2	79.13	1	79.00	80.40	0.2	250	0.08%
2020/11/18	0.2	77.50	1	78.30	78.50	-0.8	239	-0.33%
2020/11/16	0	0.00	1	76.30	76.60	-1	234	-0.43%
2020/11/13	2	76.20	1	75.90	76.10	1	233	0.43%
2020/11/12	0	0.00	0.1	73.00	73.00	-0.1	219	-0.05%
2020/11/10	1	70.70	0.2	71.10	70.70	0.8	229	0.35%
2020/11/09	0.2	72.40	0	0.00	72.60	0.2	231	0.09%
2020/11/05	0.2	72.10	0	0.00	72.60	0.2	236	0.09%
2020/11/02	0.4	71.61	0	0.00	70.70	0.4	252	0.16%
2020/10/07	1	73.30	0	0.00	73.00	1	364	0.27%
2020/09/29	2	70.00	0	0.00	70.00	2	407	0.49%
2020/09/28	1	70.20	0	0.00	70.50	1	433	0.23%
2020/09/10	0	0.00	1	73.70	72.50	-1	730	-0.14%
2020/09/09	1	71.60	0	0.00	72.50	1	733	0.14%
2020/09/08	1	71.90	0	0.00	71.90	1	741	0.13%
2020/08/25	0	0.00	1	78.00	78.10	-1	819	-0.12%
2020/08/20	2	71.95	0	0.00	72.20	2	851	0.23%
2020/08/19	1	77.70	0	0.00	76.60	1	850	0.12%
2020/08/17	2	78.55	0	0.00	78.30	2	875	0.23%
2020/08/06	1	81.20	0	0.00	80.80	1	1,074	0.09%
2020/08/05	0	0.00	1	81.50	82.50	-1	1,091	-0.09%
2020/07/31	1	78.30	0	0.00	78.50	1	1,238	0.08%
2020/07/28	5	77.00	0	0.00	75.60	5	1,333	0.37%
2020/07/27	1	78.30	0	0.00	77.20	1	1,356	0.07%
2020/07/24	1	82.00	0	0.00	80.10	1	1,393	0.07%
2020/07/17	0	0.00	1	92.40	92.70	-1	1,494	-0.07%
2020/07/13	1	94.50	0	0.00	94.90	1	1,532	0.07%
2020/07/09	1	93.50	0	0.00	93.50	1	1,570	0.06%
2020/07/06	1	99.90	2	99.70	99.30	-1	1,669	-0.06%
2020/07/03	1	95.40	1	95.70	95.20	0	1,651	0.00%
2020/06/29	1	93.70	0	0.00	92.90	1	1,704	0.06%
2020/06/24	1	96.90	5	98.00	95.30	-4	1,707	-0.23%
2020/06/19	0	0.00	2	94.90	94.30	-2	1,688	-0.12%
2020/06/18	2	93.05	1	94.10	94.30	1	1,672	0.06%
2020/06/12	2	84.00	2	84.20	85.20	0	1,689	0.00%
2020/06/11	0	0.00	1	89.10	86.40	-1	1,716	-0.06%
2020/06/10	4	88.33	3	88.50	88.40	1	1,759	0.06%
2020/06/08	0	0.00	1	89.80	88.80	-1	1,827	-0.05%
2020/06/04	1	89.70	0	0.00	88.90	1	1,921	0.05%
2020/05/25	2	85.05	0	0.00	85.10	2	2,160	0.09%
2020/05/21	0	0.00	1	90.20	90.00	-1	2,306	-0.04%
2020/05/18	0	0.00	2	88.00	88.40	-2	2,397	-0.08%
2020/05/15	5	89.92	1	88.40	88.50	4	2,441	0.16%
2020/05/14	1	100.00	0	0.00	98.20	1	2,386	0.04%
2020/05/13	2	100.95	1	101.50	102.50	1	2,369	0.04%
2020/05/12	5	99.54	5	98.94	98.90	0	2,350	0.00%
2020/05/11	18	101.48	20	100.38	100.00	-2	2,378	-0.08%
2020/05/08	0	0.00	1	98.00	102.50	-1	2,321	-0.04%
2020/05/07	2	101.00	0	0.00	99.10	2	2,311	0.09%
2020/05/06	0	0.00	2	97.15	97.70	-2	2,362	-0.08%
2020/05/05	0	0.00	2	95.20	98.60	-2	2,355	-0.08%
2020/04/30	1	95.10	1	97.40	95.20	0	2,370	0.00%
2020/04/29	0	0.00	1	96.80	96.60	-1	2,393	-0.04%
2020/04/28	4	93.43	0	0.00	94.20	4	2,422	0.17%
2020/04/27	1	91.00	0	0.00	91.50	1	2,489	0.04%
2020/04/24	8	92.03	5	92.00	90.60	3	2,490	0.12%
2020/04/22	0	0.00	2	86.20	87.20	-2	2,448	-0.08%
2020/04/17	2	87.60	2	90.50	87.40	0	2,494	0.00%
2020/04/16	1	90.20	7	89.84	89.80	-6	2,549	-0.24%
2020/04/15	1	89.50	2	88.40	89.70	-1	2,562	-0.04%
2020/04/14	4	88.28	3	87.80	88.80	1	2,555	0.04%
2020/04/13	18	89.89	11	90.68	87.40	7	2,556	0.27%
2020/04/10	2	95.70	1	94.50	97.00	1	2,492	0.04%
2020/04/09	3	94.50	3	96.00	93.70	0	2,485	0.00%
2020/04/07	0	0.00	7	95.49	95.80	-7	2,597	-0.27%
2020/04/06	2	88.90	10	84.33	90.20	-8	2,587	-0.31%
2020/04/01	0	0.00	1	81.90	82.00	-1	2,564	-0.04%
2020/03/31	6	80.47	1	81.00	81.20	5	2,626	0.19%
2020/03/30	1	80.20	4	77.58	79.50	-3	2,710	-0.11%
2020/03/27	10	78.97	2	76.80	78.50	8	2,702	0.30%
2020/03/26	2	74.85	12	74.02	75.80	-10	2,676	-0.37%
2020/03/25	1	75.70	1	77.00	75.80	0	2,668	0.00%
2020/03/24	10	73.00	3	72.77	73.40	7	2,655	0.26%
2020/03/23	2	67.00	0	0.00	69.20	2	2,641	0.08%
2020/03/20	7	70.51	5	69.78	70.00	2	2,636	0.08%
2020/03/19	2	65.75	1	65.70	65.70	1	2,614	0.04%
2020/03/18	5	74.78	3	74.17	72.90	2	2,611	0.08%
2020/03/17	0	0.00	1	79.70	80.00	-1	2,605	-0.04%
2020/03/16	2	80.60	0	0.00	77.50	2	2,574	0.08%
2020/03/12	1	88.40	4	88.35	89.00	-3	2,523	-0.12%
2020/03/11	1	95.50	0	0.00	92.00	1	2,474	0.04%
2020/03/10	3	96.37	4	99.00	96.40	-1	2,417	-0.04%
2020/03/09	1	103.50	0	0.00	103.00	1	2,373	0.04%
2020/03/06	2	105.50	2	105.50	105.50	0	2,359	0.00%
2020/03/05	6	105.83	0	0.00	105.50	6	2,344	0.26%
2020/03/04	6	110.67	7	106.14	109.00	-1	2,328	-0.04%
2020/03/03	3	117.00	4	114.88	114.50	-1	2,313	-0.04%
2020/03/02	2	114.50	9	113.00	114.00	-7	2,300	-0.30%
2020/02/27	13	119.69	2	118.25	115.00	11	2,339	0.47%
2020/02/26	6	120.92	3	120.67	118.00	3	2,360	0.13%
2020/02/25	4	120.25	3	120.33	121.00	1	2,311	0.04%
2020/02/24	0	0.00	1	115.00	115.50	-1	2,202	-0.05%
2020/02/21	0	0.00	1.5	110.33	110.50	-1.5	2,144	-0.07%
2020/02/19	1	103.50	1	104.50	105.00	0	2,079	0.00%
2020/02/18	4	100.75	7	101.14	100.50	-3	2,023	-0.15%
2020/02/17	4	114.88	4	113.00	111.50	0	1,965	0.00%
2020/02/14	7	112.64	4	112.00	113.50	3	1,937	0.15%
2020/02/12	2	111.75	1	113.00	111.50	1	1,912	0.05%
2020/02/11	6	116.42	6	115.50	116.50	0	1,867	0.00%
2020/02/10	0	0.00	1	114.50	116.00	-1	1,888	-0.05%
2020/02/07	11	116.68	12	116.46	113.50	-1	1,874	-0.05%
2020/02/06	5	113.50	5	115.50	112.00	0	1,800	0.00%
2020/02/05	3	111.00	1	111.50	111.00	2	1,798	0.11%
2020/02/04	6	109.08	5	109.50	114.00	1	1,797	0.06%
2020/02/03	2.5	109.40	2	109.00	106.00	0.5	1,760	0.03%
2020/01/31	1	115.50	3	112.67	114.50	-2	1,709	-0.12%
2020/01/30	1	113.50	3	112.17	112.00	-2	1,639	-0.12%
2020/01/20	2	110.25	2	107.75	106.50	0	1,536	0.00%
2020/01/15	1	106.00	0	0.00	106.50	1	1,475	0.07%
2020/01/14	0	0.00	1	108.50	105.50	-1	1,463	-0.07%
2020/01/13	9	108.83	5	111.50	107.50	4	1,442	0.28%
2020/01/10	2	106.75	8	108.00	107.50	-6	1,393	-0.43%
2020/01/09	5	101.10	14	101.14	101.00	-9	1,318	-0.68%
2020/01/06	2	103.75	1	102.50	101.50	1	1,255	0.08%
2020/01/03	6	102.08	2	103.50	103.50	4	1,252	0.32%
2020/01/02	7	107.86	5	107.80	106.00	2	1,228	0.16%
2019/12/31	13	100.85	3	102.83	102.50	10	1,165	0.86%
2019/12/30	1	98.50	0	0.00	99.80	1	1,075	0.09%
2019/12/26	5	99.24	5	98.72	96.50	0	1,074	0.00%
2019/12/25	9	98.61	10.8	99.34	98.20	-1.8	1,022	-0.18%
2019/12/24	0	0.00	1	91.90	92.50	-1	941	-0.11%
2019/12/20	1	89.90	0	0.00	91.00	1	947	0.11%
2019/12/19	4	88.80	0	0.00	89.60	4	985	0.41%
2019/12/12	3	89.57	3	89.10	90.60	0	966	0.00%
2019/12/11	2	83.25	3	83.77	84.80	-1	938	-0.11%
2019/12/10	4	83.48	2	83.25	82.00	2	938	0.21%
2019/12/05	3	90.53	3	90.60	90.00	0	924	0.00%
2019/12/04	1	89.60	1	90.60	90.80	0	924	0.00%
2019/12/03	2	89.80	0	0.00	89.50	2	930	0.22%
2019/12/02	1	90.40	7	88.53	89.50	-6	935	-0.64%
2019/11/29	1	92.20	1	91.00	90.40	0	929	0.00%
2019/11/27	6	93.92	1	94.00	95.30	5	884	0.57%
2019/11/26	27	94.39	28	93.97	94.00	-1	862	-0.12%
2019/11/25	8	90.29	5	90.12	90.40	3	792	0.38%
2019/11/22	0	0.00	4	85.40	86.00	-4	728	-0.55%
2019/11/18	0	0.00	0.2	81.00	81.40	-0.2	691	-0.03%
2019/11/08	0	0.00	1	83.20	83.60	-1	646	-0.15%
2019/11/04	3	84.50	2.1	84.58	84.50	0.9	566	0.16%
2019/10/23	0	0.00	4	74.10	74.30	-4	492	-0.81%
2019/10/22	4	76.90	0	0.00	75.90	4	495	0.81%
2019/10/17	1	75.30	0	0.00	75.70	1	496	0.20%
2019/10/16	0	0.00	1	76.40	75.10	-1	501	-0.20%
2019/10/15	2	76.80	0	0.00	76.70	2	501	0.40%
2019/10/14	2	76.80	0	0.00	76.20	2	501	0.40%
2019/10/04	0	0.00	1	78.90	79.00	-1	486	-0.21%
2019/10/03	1	79.60	0.1	79.60	79.60	0.9	486	0.19%
2019/10/02	1	80.60	2	81.90	79.50	-1	494	-0.20%
2019/10/01	1	77.20	2	79.20	80.70	-1	476	-0.21%
2019/09/26	0	0.00	1	74.10	74.30	-1	432	-0.23%
2019/09/25	0	0.00	1	74.50	73.80	-1	426	-0.23%
2019/09/24	0	0.00	3	74.37	76.80	-3	410	-0.73%
2019/09/19	2	71.20	0	0.00	72.20	2	365	0.55%
2019/09/05	2	68.80	0	0.00	67.60	2	294	0.68%
2019/09/04	6	66.33	6	66.50	68.80	0	281	0.00%
2019/09/03	1	65.90	1	66.20	66.20	0	268	0.00%
2019/09/02	0	0.00	1	64.20	65.00	-1	259	-0.39%
2019/08/27	1	62.30	0	0.00	61.70	1	238	0.42%
2019/08/26	1	61.20	1	61.40	60.70	0	237	0.00%
2019/08/22	1	62.20	1	62.20	62.00	0	236	0.00%
2019/08/21	2	61.55	2	62.05	61.80	0	235	0.00%
2019/08/20	0	0.00	1	60.50	60.60	-1	232	-0.43%
2019/08/16	0	0.00	2	59.45	59.70	-2	230	-0.87%
2019/08/14	1	58.90	1	59.30	58.50	0	229	0.00%
2019/08/13	1	58.60	1	58.50	58.50	0	227	0.00%
2019/08/12	2	59.80	0	0.00	59.80	2	224	0.89%
2019/08/08	0	0.00	1	60.90	60.90	-1	223	-0.45%
2019/08/07	1	59.90	1.1	61.66	60.30	-0.1	223	-0.04%
2019/08/06	1	59.60	0	0.00	59.80	1	223	0.45%
2019/07/30	1	62.60	0	0.00	63.00	1	233	0.43%
2019/07/16	1	70.90	0	0.00	71.30	1	193	0.52%
2019/07/15	0	0.00	1	71.00	71.20	-1	191	-0.52%
2019/07/11	0	0.00	1	70.90	70.50	-1	194	-0.51%
2019/07/10	1	73.40	1	71.50	71.80	0	194	0.00%
2019/07/09	1	72.50	1	71.60	71.80	0	189	0.00%
2019/07/08	0	0.00	3	72.33	72.20	-3	185	-1.62%
2019/07/05	0	0.00	1	69.50	70.00	-1	169	-0.59%
2019/07/02	0	0.00	2	66.05	66.00	-2	195	-1.02%
2019/07/01	1	66.90	1	66.90	66.30	0	227	0.00%
2019/06/27	4	65.15	2	65.30	64.80	2	225	0.89%
2019/06/26	0	0.00	2	65.30	65.30	-2	225	-0.89%
2019/06/25	1	64.10	0	0.00	64.60	1	224	0.45%
2019/06/19	0	0.00	3	64.43	64.30	-3	229	-1.31%
2019/06/18	1	64.00	5	63.58	63.20	-4	234	-1.70%
2019/06/14	2	64.00	0	0.00	64.20	2	236	0.85%
2019/06/13	0	0.00	1	64.80	64.20	-1	236	-0.42%
2019/06/12	1	62.80	1	63.00	62.80	0	233	0.00%
2019/06/06	1	62.00	0	0.00	61.80	1	233	0.43%
2019/06/03	2	62.00	0	0.00	62.50	2	237	0.84%
2019/05/31	1	61.60	0	0.00	61.80	1	238	0.42%
2019/05/28	0	0.00	1	60.20	60.20	-1	257	-0.39%
2019/05/24	3	60.17	1	60.00	60.00	2	263	0.76%
2019/05/23	1	60.00	1	60.00	60.00	0	265	0.00%
2019/05/17	2	60.75	0	0.00	60.00	2	291	0.69%
2019/05/16	2	61.70	0	0.00	61.10	2	293	0.68%
2019/05/10	1	64.50	1	62.60	63.60	0	293	0.00%
2019/05/07	1	67.60	3	67.87	67.50	-2	287	-0.69%
2019/05/06	2	67.55	1	67.90	67.30	1	288	0.35%
2019/05/02	0	0.00	1	67.80	67.90	-1	294	-0.34%
2019/04/29	2	66.35	2	65.90	65.60	0	299	0.00%
2019/04/24	1	68.80	0	0.00	68.40	1	334	0.30%
2019/04/23	1	68.30	1	68.90	69.00	0	335	0.00%
2019/04/22	0	0.00	1	69.30	68.40	-1	334	-0.30%
2019/04/19	2	67.85	0	0.00	67.90	2	341	0.59%
2019/04/18	1	67.30	0	0.00	67.30	1	341	0.29%
2019/04/17	3	71.20	5	70.40	69.40	-2	339	-0.59%
2019/04/12	0	0.00	1	69.00	69.00	-1	325	-0.31%
2019/04/11	0	0.00	3	69.53	69.00	-3	323	-0.93%
2019/04/08	11	70.41	5	71.00	69.50	6	306	1.96%
2019/04/03	2	69.65	1	69.70	69.80	1	283	0.35%
2019/04/02	0	0.00	0.1	64.30	64.50	-0.1	253	-0.04%
2019/03/28	1	65.30	1	64.80	64.90	0	276	0.00%
2019/03/26	1	64.80	1	64.50	65.10	0	276	0.00%
2019/03/25	1	64.20	0	0.00	64.10	1	276	0.36%
2019/03/22	1	65.40	0	0.00	65.20	1	275	0.36%
2019/03/14	1	64.60	0	0.00	64.50	1	288	0.35%
2019/03/05	0	0.00	1	67.10	66.30	-1	403	-0.25%
2019/03/04	1	68.40	0	0.00	67.50	1	405	0.25%
2019/02/26	0	0.00	0.1	65.60	65.60	-0.1	395	-0.03%
2019/02/13	0	0.00	1	64.70	65.00	-1	381	-0.26%
2019/01/29	0	0.00	1	62.50	62.70	-1	382	-0.26%
2019/01/24	1	64.80	1	66.80	64.10	0	386	0.00%
2019/01/23	9	65.77	9	65.46	65.70	0	382	0.00%
2019/01/21	2	66.10	0	0.00	66.10	2	383	0.52%
2019/01/18	0	0.00	1	66.40	65.90	-1	381	-0.26%
2019/01/17	0	0.00	1	64.40	64.50	-1	367	-0.27%
2019/01/16	1	62.90	0	0.00	63.00	1	356	0.28%
2019/01/11	1	62.50	0	0.00	62.00	1	395	0.25%
2018/12/24	17	66.31	17	66.85	65.70	0	406	0.00%
2018/12/22	2	66.40	3	65.33	65.50	-1	401	-0.25%
2018/12/11	0	0.00	1	67.00	69.50	-1	383	-0.26%
2018/12/10	1	65.40	0	0.00	66.00	1	384	0.26%
2018/12/05	1	69.10	1	70.10	70.80	0	394	0.00%
2018/12/03	1	72.90	9	72.74	71.80	-8	396	-2.02%
2018/11/30	4	70.60	4	70.45	71.00	0	365	0.00%
2018/11/29	4	67.50	6	69.05	72.00	-2	354	-0.56%
2018/11/28	5	65.24	5	64.54	66.00	0	311	0.00%
2018/11/26	1	59.30	0	0.00	59.30	1	296	0.34%
2018/11/23	0	0.00	1	58.60	58.30	-1	303	-0.33%
2018/11/22	2	60.50	1	60.00	59.70	1	308	0.32%
2018/11/20	0	0.00	1	59.30	59.00	-1	322	-0.31%
2018/11/15	1	58.90	0	0.00	59.00	1	343	0.29%
2018/11/14	0	0.00	2	58.90	59.40	-2	350	-0.57%
2018/11/13	1	56.00	0	0.00	57.70	1	350	0.29%
2018/11/12	4	56.68	0	0.00	57.30	4	351	1.14%
2018/11/09	1	56.60	0	0.00	56.20	1	359	0.28%
2018/11/08	3	59.60	0	0.00	58.20	3	360	0.83%
2018/11/05	0	0.00	1	59.00	58.50	-1	367	-0.27%
2018/10/29	0	0.00	2	54.15	54.00	-2	363	-0.55%
2018/10/24	0	0.00	1	58.90	58.80	-1	355	-0.28%
2018/10/23	1	57.70	0	0.00	58.10	1	354	0.28%
2018/10/22	2	62.05	0	0.00	62.10	2	342	0.58%
2018/10/17	0	0.00	1	58.90	57.60	-1	344	-0.29%
2018/10/15	1	58.30	0	0.00	57.50	1	342	0.29%
2018/10/08	0	0.00	1	65.10	64.30	-1	320	-0.31%
2018/10/05	1	65.50	0	0.00	65.10	1	320	0.31%
2018/10/03	1	70.60	0	0.00	70.00	1	317	0.31%
2018/09/25	1	69.80	0	0.00	69.80	1	327	0.31%
2018/09/18	1	71.10	0	0.00	70.90	1	326	0.31%
2018/09/17	0	0.00	1	72.80	72.60	-1	328	-0.30%
2018/09/14	0	0.00	0.1	71.20	71.20	-0.1	319	-0.03%
2018/09/13	1	70.10	0	0.00	68.00	1	313	0.32%
2018/09/12	0	0.00	1	70.10	69.60	-1	309	-0.32%
2018/09/10	0	0.00	1	74.90	74.50	-1	311	-0.32%
2018/09/07	0	0.00	1	74.90	77.00	-1	315	-0.32%
2018/09/03	0	76.10	0	0.00	76.10	0	337	0.00%
2018/08/23	1	74.80	0	0.00	75.70	1	344	0.29%
2018/08/14	0	0.00	4	71.00	71.40	-4	385	-1.04%
2018/08/13	1	75.50	0	0.00	72.80	1	393	0.25%
2018/08/09	3	77.60	0	0.00	77.10	3	506	0.59%
2018/08/08	1	78.60	0	0.00	78.60	1	514	0.19%
2018/07/31	1	78.50	0	0.00	78.60	1	553	0.18%
2018/07/16	1	89.80	0	0.00	89.60	1	539	0.19%
2018/06/22	0	0.00	1	88.10	88.00	-1	559	-0.18%
2018/06/15	1	93.60	0	0.00	94.50	1	554	0.18%
2018/06/13	0	0.00	2	94.10	94.60	-2	539	-0.37%
2018/06/08	3	95.47	0	0.00	94.80	3	522	0.57%
2018/06/07	0	0.00	1	94.90	93.70	-1	514	-0.19%
2018/06/06	1	94.20	0	0.00	94.20	1	513	0.19%
2018/06/04	0	0.00	2	93.40	93.80	-2	509	-0.39%
2018/06/01	0	0.00	3	91.70	92.00	-3	503	-0.60%
2018/05/30	1	93.90	1	94.80	93.60	0	494	0.00%
2018/05/29	1	94.90	0	0.00	93.60	1	489	0.20%
2018/05/28	2	94.65	0	0.00	94.50	2	481	0.42%
2018/05/18	1	99.00	1	97.00	96.40	0	404	0.00%
2018/05/17	1	95.80	1	99.60	96.40	0	363	0.00%
2018/05/15	0	0.00	1	94.30	93.20	-1	290	-0.34%
2018/05/11	2	92.25	0	0.00	93.00	2	295	0.68%
2018/05/10	1	93.10	0	0.00	94.30	1	290	0.34%
2018/04/30	0	0.00	1	89.80	89.80	-1	392	-0.25%
2018/04/26	1	85.80	1	87.10	83.40	0	455	0.00%
2018/04/24	0	0.00	1	86.90	85.80	-1	554	-0.18%
2018/04/23	0	0.00	20	89.72	88.20	-20	559	-3.58%
2018/04/16	1	88.90	0	0.00	88.60	1	623	0.16%
2018/04/13	1	89.50	0	0.00	89.70	1	630	0.16%
2018/04/11	0	0.00	1	87.70	88.20	-1	660	-0.15%
2018/04/10	2	86.65	0	0.00	86.30	2	661	0.30%
2018/04/03	0	0.00	1	87.30	87.10	-1	694	-0.14%
2018/03/31	1	86.30	0	0.00	87.00	1	701	0.14%
2018/03/30	0	0.00	4	88.08	87.30	-4	704	-0.57%
2018/03/29	1	86.60	1	88.30	86.10	0	713	0.00%
2018/03/28	3	86.90	0	0.00	86.10	3	717	0.42%
2018/03/26	1	87.50	0	0.00	87.60	1	713	0.14%
2018/03/19	1	90.10	0	0.00	89.50	1	721	0.14%
2018/03/13	1	89.70	0	0.00	89.20	1	778	0.13%
2018/03/02	10	87.00	0	0.00	86.80	10	915	1.09%
2018/02/23	10	87.15	0	0.00	87.10	10	1,059	0.94%
2018/01/26	1	101.00	0	0.00	99.20	1	1,353	0.07%
2018/01/24	1	109.50	1	107.00	106.50	0	1,323	0.00%
2018/01/23	1	107.00	1	105.50	107.00	0	1,294	0.00%
2018/01/22	0	0.00	1	109.00	107.00	-1	1,270	-0.08%
2018/01/10	0	0.00	1	98.60	98.60	-1	1,150	-0.09%
2018/01/05	2	100.75	1	99.10	99.10	1	1,140	0.09%