艾笛森 (3591)-元大-善化券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.00
漲跌
▲0.40
漲幅
+1.69%
成交量
270張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	23.40	0	0.00	23.50	1	759	0.13%
2024/04/19	0	0.00	12	23.53	23.40	-12	755	-1.59%
2024/04/18	0	0.00	1	24.35	24.25	-1	751	-0.13%
2024/04/17	0	24.20	4	24.30	24.35	-4	753	-0.53%
2024/04/15	0.2	25.20	0	0.00	25.15	0.2	743	0.03%
2024/04/12	0.5	25.39	0	0.00	25.30	0.5	742	0.07%
2024/04/09	2	25.70	0	0.00	25.70	2	731	0.27%
2024/04/08	2	25.80	1	25.70	25.80	1	727	0.14%
2024/03/27	0	25.55	0	0.00	25.45	0	736	0.00%
2024/03/22	0	0.00	2	25.20	25.80	-2	733	-0.27%
2024/03/21	0	0.00	5	25.02	25.00	-5	733	-0.68%
2024/03/20	0	0.00	1	25.20	25.20	-1	727	-0.14%
2024/03/14	0	0.00	6	25.20	25.30	-6	727	-0.82%
2024/03/13	0	0.00	2	25.45	25.50	-2	728	-0.27%
2024/03/11	0	0.00	0	26.05	26.00	0	731	0.00%
2024/03/05	1	26.90	0	0.00	27.15	1	707	0.14%
2024/03/01	4	27.51	0	0.00	27.45	4	694	0.58%
2024/02/29	0	0.00	1	27.50	27.50	-1	692	-0.14%
2024/02/26	1	27.30	0	0.00	26.95	1	666	0.15%
2024/02/23	5	27.73	3	28.00	27.20	2	649	0.31%
2024/02/22	4	26.80	0	0.00	26.95	4	618	0.65%
2024/02/21	11	27.34	0	0.00	27.10	11	609	1.81%
2024/02/20	0	0.00	1	26.55	27.10	-1	571	-0.18%
2024/02/16	0	0.00	1	26.25	26.35	-1	558	-0.18%
2024/02/15	0	0.00	1	26.10	26.10	-1	546	-0.18%
2024/02/05	6	26.58	6	25.85	25.05	0	535	0.00%
2024/01/31	0	0.00	1	25.00	25.25	-1	504	-0.20%
2024/01/19	1	24.40	0	0.00	24.65	1	474	0.21%
2024/01/17	0	0.00	0	24.50	24.35	0	480	0.00%
2024/01/10	0	0.00	4	24.40	24.40	-4	507	-0.79%
2024/01/09	4	24.60	0	0.00	24.30	4	502	0.80%
2024/01/08	0	0.00	1	24.15	24.20	-1	498	-0.20%
2024/01/03	0	0.00	8	24.23	24.30	-8	511	-1.57%
2023/12/29	1	24.15	0	0.00	24.40	1	540	0.18%
2023/12/25	2	24.70	1	24.45	24.65	1	579	0.17%
2023/12/18	0	0.00	3	24.95	24.90	-3	571	-0.53%
2023/12/15	0	0.00	2	24.95	25.00	-2	577	-0.35%
2023/12/13	0	0.00	1	25.00	25.15	-1	579	-0.17%
2023/12/08	0	0.00	2	24.85	24.95	-2	586	-0.34%
2023/12/06	1	24.80	0	0.00	24.85	1	606	0.16%
2023/12/05	1	25.00	2	24.80	24.90	-1	612	-0.16%
2023/11/27	0	0.00	1	24.00	24.15	-1	648	-0.15%
2023/11/24	1	24.45	0	0.00	24.55	1	645	0.16%
2023/11/20	0	24.05	0	0.00	23.95	0	664	0.00%
2023/11/14	2	23.45	0	0.00	23.35	2	682	0.29%
2023/11/07	1	23.90	0	0.00	24.05	1	791	0.13%
2023/10/24	1	23.65	1	23.60	23.45	0	1,307	0.00%
2023/10/12	1	23.10	0	0.00	23.05	1	1,421	0.07%
2023/10/11	0	0.00	1	22.90	22.80	-1	1,441	-0.07%
2023/10/06	1	23.15	0	0.00	23.10	1	1,462	0.07%
2023/10/04	2	22.93	2	22.43	22.05	0	1,458	0.00%
2023/10/03	0	0.00	1	22.25	22.10	-1	1,435	-0.07%
2023/10/02	2	22.40	0	0.00	22.40	2	1,449	0.14%
2023/09/25	1	22.50	0	0.00	22.40	1	1,690	0.06%
2023/09/22	2	22.10	0	0.00	22.45	2	1,774	0.11%
2023/09/21	2	22.15	2	22.25	22.20	0	1,833	0.00%
2023/09/20	0	0.00	1	22.50	22.60	-1	1,844	-0.05%
2023/09/19	0	0.00	1	22.75	22.95	-1	1,847	-0.05%
2023/09/11	0	0.00	1	23.85	22.95	-1	1,916	-0.05%
2023/09/06	3	25.85	1	24.95	24.85	2	1,942	0.10%
2023/09/05	2	24.65	0	0.00	24.70	2	1,950	0.10%
2023/09/01	0	0.00	3	24.75	24.85	-3	2,066	-0.15%
2023/08/25	0	0.00	2	24.60	24.90	-2	2,455	-0.08%
2023/08/24	1	25.30	1	24.80	24.75	0	2,473	0.00%
2023/08/21	2	24.30	0	0.00	24.85	2	2,578	0.08%
2023/08/18	0	0.00	1	23.90	23.95	-1	2,700	-0.04%
2023/08/17	1	24.10	0	0.00	24.45	1	2,998	0.03%
2023/08/15	2	24.38	0	0.00	24.10	2	3,013	0.07%
2023/08/14	5	24.01	1	24.00	24.00	4	3,043	0.13%
2023/08/11	2	25.60	0	0.00	24.35	2	3,057	0.07%
2023/08/10	0	26.00	0	0.00	25.60	0	3,048	0.00%
2023/08/09	3	26.60	0	0.00	26.75	3	3,027	0.10%
2023/08/08	0	0.00	7	27.35	26.90	-7	3,046	-0.23%
2023/08/04	8	27.13	0	0.00	27.30	8	3,025	0.26%
2023/08/02	2	26.35	2	26.83	26.15	0	3,038	0.00%
2023/08/01	4	27.94	68	27.62	28.00	-64	3,050	-2.10%
2023/07/31	62	27.23	11	27.32	27.30	51	3,028	1.68%
2023/07/28	2	25.50	0	0.00	25.70	2	2,951	0.07%
2023/07/25	0	0.00	1	26.65	26.60	-1	2,956	-0.03%
2023/07/14	1	25.20	0	0.00	25.35	1	3,079	0.03%
2023/07/13	3	25.40	0	0.00	25.30	3	3,192	0.09%
2023/07/06	0	0.00	2	25.65	26.05	-2	3,376	-0.06%
2023/07/05	4	26.23	2	26.80	25.85	2	3,358	0.06%
2023/07/04	0	0.00	1	27.85	27.65	-1	3,278	-0.03%
2023/07/03	1	27.85	6	27.68	27.95	-5	3,244	-0.15%
2023/06/30	0	0.00	1	27.60	27.35	-1	3,194	-0.03%
2023/06/29	0	26.60	0	0.00	26.95	0	3,119	0.00%
2023/06/27	2	25.20	1	25.15	25.15	1	3,101	0.03%
2023/06/26	1	25.30	1	25.30	25.30	0	3,124	0.00%
2023/06/21	3	25.45	2	25.48	25.45	1	3,149	0.03%
2023/06/20	1	25.10	0	0.00	25.50	1	3,165	0.03%
2023/06/19	0	0.00	1	25.45	25.30	-1	3,180	-0.03%
2023/06/14	1	25.70	3	26.12	26.00	-2	3,164	-0.06%
2023/06/13	2	25.35	2	25.45	25.30	0	3,145	0.00%
2023/06/12	26	25.44	26	25.34	25.30	0	3,174	0.00%
2023/06/09	18	25.43	23	25.67	25.75	-5	3,193	-0.16%
2023/06/08	15	25.52	14	25.75	25.65	1	3,212	0.03%
2023/06/07	3	26.05	2	26.20	25.85	1	3,303	0.03%
2023/06/05	10	25.76	3	25.75	25.65	7	3,436	0.20%
2023/06/02	14	25.17	0	0.00	25.20	14	3,390	0.41%
2023/05/31	1	24.00	1	24.00	23.95	0	3,373	0.00%
2023/05/30	3	24.67	0	0.00	24.65	3	3,324	0.09%
2023/05/29	3	24.20	0	0.00	24.40	3	3,311	0.09%
2023/05/26	2	24.03	0	0.00	23.90	2	3,295	0.06%
2023/05/25	2	24.90	0	24.65	25.00	2	3,264	0.06%
2023/05/24	1	26.10	2	26.43	25.95	-1	3,209	-0.03%
2023/05/23	7	26.86	4	26.49	26.20	3	3,098	0.10%
2023/05/22	1	24.50	0	0.00	24.65	1	2,833	0.04%
2023/05/18	0	0.00	3	24.35	24.25	-3	2,841	-0.11%
2023/05/16	3	23.15	0	0.00	23.15	3	2,780	0.11%
2023/05/11	1	23.80	0	0.00	23.75	1	2,819	0.04%
2023/05/10	2	24.80	0	0.00	25.10	2	2,796	0.07%
2023/05/08	0	0.00	1	25.60	25.55	-1	2,702	-0.04%
2023/05/05	4	25.00	5	24.82	25.05	-1	2,606	-0.04%
2023/04/20	0	0.00	1	24.25	24.35	-1	2,462	-0.04%
2023/04/19	3	25.80	3	25.70	25.55	0	2,408	0.00%
2023/04/18	6	25.47	6	25.80	25.45	0	2,311	0.00%
2023/04/17	0	0.00	1	25.00	24.80	-1	2,179	-0.05%
2023/04/14	0	0.00	1	23.90	25.10	-1	2,122	-0.05%
2023/04/12	2	23.90	4	24.20	24.15	-2	2,002	-0.10%
2023/04/11	2	23.98	2	23.38	23.25	0	1,948	0.00%
2023/04/06	1	22.35	0	0.00	22.65	1	1,877	0.05%
2023/03/31	0	0.00	4	22.81	22.65	-4	1,863	-0.21%
2023/03/30	1	21.95	0	0.00	22.05	1	1,831	0.05%
2023/03/29	0	22.35	2	22.85	22.20	-2	1,818	-0.11%
2023/03/28	3	21.42	0	0.00	21.45	3	1,781	0.17%
2023/03/27	2	22.90	3	22.78	22.45	-1	1,756	-0.06%
2023/03/24	1	22.35	0	0.00	22.90	1	1,720	0.06%
2023/03/22	5	22.48	0	0.00	22.65	5	1,661	0.30%
2023/03/21	0	21.80	0	0.00	22.00	0	1,617	0.00%
2023/03/20	0	21.80	0	0.00	21.85	0	1,604	0.00%
2023/03/17	0	21.55	2	21.70	21.70	-2	1,591	-0.13%
2023/03/16	0	21.25	0	0.00	20.90	0	1,574	0.00%
2023/03/15	2	21.75	2	22.20	21.60	0	1,554	0.00%
2023/03/14	2	20.95	0	0.00	21.00	2	1,513	0.13%
2023/03/13	1	21.30	1	21.45	21.45	0	1,492	0.00%
2023/03/10	1	22.40	15	22.70	22.40	-14	1,435	-0.98%
2023/03/08	4	24.83	4	24.73	24.50	0	1,242	0.00%
2023/03/07	19	23.75	17	23.10	23.35	2	1,074	0.19%
2023/03/06	2	23.25	12.2	23.48	23.80	-10.2	1,003	-1.02%
2023/02/22	5	20.95	0	0.00	21.10	5	840	0.59%
2023/02/21	2	21.10	2	21.15	21.15	0	828	0.00%
2023/02/20	2	21.75	2	21.63	21.50	0	803	0.00%
2023/02/17	8	21.53	2	21.64	21.65	6	760	0.78%
2023/02/16	2	21.49	2	21.93	21.90	0	744	0.01%
2023/02/14	5	21.40	0	0.00	21.10	5	686	0.73%
2023/02/13	5	21.80	0.1	21.50	21.60	4.9	667	0.74%
2023/02/10	0.1	21.55	10.1	21.45	21.65	-10	602	-1.66%
2023/02/03	0	0.00	0.4	19.28	19.40	-0.4	473	-0.08%
2023/02/02	0.4	18.94	0.1	18.85	19.15	0.3	450	0.07%
2023/02/01	0	0.00	2.1	18.30	19.15	-2.1	436	-0.48%
2023/01/31	0	0.00	1.1	17.60	17.80	-1.1	373	-0.28%
2022/12/14	0	0.00	3.3	17.10	17.20	-3.3	376	-0.86%
2022/12/06	0	0.00	1	17.00	16.80	-1	400	-0.25%
2022/11/30	2	16.70	0	0.00	16.70	2	375	0.53%
2022/11/25	0	0.00	1	16.65	16.50	-1	361	-0.28%
2022/11/24	2	16.80	0	0.00	16.80	2	342	0.58%
2022/11/23	0	0.00	1	15.25	15.30	-1	313	-0.32%
2022/11/22	2	15.13	0	0.00	15.10	2	316	0.63%
2022/11/04	0	14.60	0	0.00	14.55	0	492	0.00%
2022/11/01	0	0.00	1	14.20	14.10	-1	546	-0.18%
2022/10/26	1	14.05	0	0.00	13.95	1	845	0.12%
2022/10/24	1	14.45	2	14.30	14.30	-1	958	-0.10%
2022/10/20	1	13.85	0	0.00	14.05	1	1,022	0.10%
2022/10/19	0	0.00	1	14.35	14.35	-1	1,114	-0.09%
2022/10/12	1	14.10	0	0.00	14.10	1	1,216	0.08%
2022/10/04	0	0.00	0.1	17.05	17.10	-0.1	1,262	-0.01%
2022/09/29	0	0.00	0.3	16.60	16.65	-0.3	1,254	-0.02%
2022/09/28	0.4	15.95	0	0.00	15.95	0.4	1,248	0.03%
2022/09/27	0	0.00	2	16.28	16.35	-2	1,243	-0.16%
2022/09/21	0	0.00	1	16.95	17.20	-1	1,228	-0.08%
2022/09/20	3	17.60	2	17.48	17.15	1	1,221	0.08%
2022/09/15	0	0.00	50	17.01	17.10	-50	1,198	-4.17%
2022/09/14	0	0.00	2	16.85	16.80	-2	1,193	-0.17%
2022/08/31	0	0.00	5	16.80	16.75	-5	1,181	-0.42%
2022/08/23	2	18.00	0	0.00	18.00	2	1,163	0.17%
2022/08/12	0	0.00	0.5	17.90	18.05	-0.5	1,069	-0.04%
2022/08/08	1.5	17.68	4	17.85	17.70	-2.6	991	-0.26%
2022/08/05	5	18.37	8	17.51	18.05	-3	963	-0.31%
2022/08/04	3	17.40	4	17.59	17.05	-1	849	-0.12%
2022/08/03	58	17.29	10	16.85	17.30	48	807	5.95%
2022/08/02	27	17.91	25	17.10	17.00	2	733	0.27%
2022/08/01	20	17.61	13	17.95	18.05	7	673	1.04%
2022/07/29	17	16.60	16	16.43	16.45	1	578	0.17%
2022/07/28	2	16.90	0	0.00	16.45	2	563	0.36%
2022/07/27	0	0.00	1	16.90	17.10	-1	532	-0.19%
2022/07/26	12	17.29	13	16.84	17.00	-1	494	-0.20%
2022/07/25	1	16.35	1	16.10	16.00	0	403	0.00%
2022/07/20	1	14.10	1	14.10	13.80	0	310	0.00%
2022/07/15	1	13.30	0	0.00	13.20	1	291	0.34%
2022/06/20	1	14.85	0	0.00	14.70	1	223	0.45%
2022/05/19	0	0.00	1	16.25	16.40	-1	224	-0.45%
2022/05/12	0	0.00	2	15.45	15.15	-2	230	-0.87%
2022/04/15	0	18.30	0	0.00	18.10	0	313	0.00%
2022/04/07	0	19.10	0	0.00	18.90	0	374	0.00%
2022/04/06	0	20.60	0	0.00	19.55	0	383	0.00%
2022/03/31	0	20.45	0	0.00	19.75	0	413	0.00%
2022/03/18	1	19.80	1	20.00	20.00	0	636	0.00%
2022/03/08	0	0.00	10	19.10	19.25	-10	1,716	-0.58%
2022/02/24	1	20.00	0	0.00	19.75	1	1,890	0.05%
2022/02/17	0	0.00	4	21.10	21.00	-4	1,945	-0.21%
2022/02/11	0	21.85	0	0.00	21.80	0	1,978	0.00%
2022/02/10	1	21.60	2	21.65	21.55	-1	1,980	-0.05%
2022/01/21	2	20.50	0	0.00	20.45	2	2,053	0.10%
2022/01/19	6	21.47	5	21.35	21.30	1	2,051	0.05%
2022/01/18	3	21.50	0	0.00	21.30	3	2,052	0.15%
2022/01/14	2	20.75	0	0.00	20.60	2	2,045	0.10%
2022/01/11	10	21.70	1	21.75	21.80	9	2,038	0.44%
2022/01/07	2	22.28	0	0.00	22.10	2	2,037	0.10%
2022/01/06	1	22.70	0	0.00	22.85	1	2,027	0.05%
2021/12/28	0	0.00	1	24.00	23.50	-1	2,005	-0.05%
2021/12/27	2	23.85	1	23.70	23.95	1	2,008	0.05%
2021/12/24	3	23.53	0	0.00	23.55	3	2,011	0.15%
2021/12/23	0	0.00	1	23.90	23.60	-1	2,005	-0.05%
2021/12/17	3	22.88	0	0.00	22.80	3	1,959	0.15%
2021/12/16	2	23.70	0	0.00	23.60	2	1,936	0.10%
2021/12/15	1	23.50	1	23.80	23.60	0	1,924	0.00%
2021/12/13	1	23.90	2	24.55	24.50	-1	1,846	-0.05%
2021/12/10	2	24.28	2	24.10	24.00	0	1,774	0.00%
2021/12/09	5	25.57	2	25.80	25.25	3	1,699	0.18%
2021/12/08	37	26.29	30	25.91	26.00	7	1,567	0.45%
2021/12/07	9	27.30	2	27.35	27.35	7	1,241	0.56%
2021/12/06	0	0.00	5	24.61	24.90	-5	951	-0.53%
2021/12/02	0	0.00	3	23.10	22.50	-3	815	-0.37%
2021/12/01	1	22.90	1	23.10	23.10	0	834	0.00%
2021/11/30	1	22.80	2	23.10	22.90	-1	836	-0.12%
2021/11/29	0	0.00	1	21.75	21.95	-1	841	-0.12%
2021/11/26	0	0.00	2	21.65	21.75	-2	862	-0.23%
2021/11/25	2	22.20	0	0.00	22.20	2	872	0.23%
2021/11/24	2	22.10	0	0.00	22.45	2	874	0.23%
2021/11/23	4	23.24	6	23.53	22.30	-2	878	-0.23%
2021/11/22	3	22.43	2	22.20	22.40	1	797	0.13%
2021/11/19	4	21.99	1	22.50	22.00	3	817	0.37%
2021/11/17	0	0.00	1	21.65	22.10	-1	846	-0.12%
2021/11/15	0	0.00	1	21.50	21.95	-1	881	-0.11%
2021/11/10	1	21.40	0	0.00	21.35	1	1,005	0.10%
2021/11/03	0	0.00	1	21.30	21.70	-1	1,125	-0.09%
2021/11/02	2	22.75	0	0.00	21.50	2	1,175	0.17%
2021/10/29	0	0.00	3	20.90	20.90	-3	1,238	-0.24%
2021/10/26	0	0.00	1	20.65	20.55	-1	1,491	-0.07%
2021/10/21	1	21.10	0	0.00	20.50	1	1,813	0.06%
2021/10/18	0	0.00	1	19.80	20.00	-1	2,445	-0.04%
2021/10/12	0	0.00	1	19.50	19.50	-1	2,811	-0.04%
2021/10/07	0	0.00	1	20.00	19.95	-1	3,377	-0.03%
2021/10/04	0	0.00	1	19.35	18.65	-1	3,915	-0.03%
2021/09/23	0	0.00	3	20.25	20.20	-3	4,028	-0.07%
2021/09/16	1	21.20	0	0.00	20.95	1	4,096	0.02%
2021/09/14	0	0.00	3	21.73	21.80	-3	4,095	-0.07%
2021/09/06	1	22.20	0	0.00	22.25	1	4,075	0.02%
2021/09/02	1	24.00	3	24.25	23.50	-2	4,026	-0.05%
2021/09/01	4	24.71	0	0.00	24.80	4	3,991	0.10%
2021/08/31	6	23.60	8	23.60	23.75	-2	3,956	-0.05%
2021/08/27	2	23.35	3	23.40	23.10	-1	3,922	-0.03%
2021/08/26	1	23.25	0	0.00	23.15	1	3,906	0.03%
2021/08/25	3	23.35	13	22.92	23.00	-10	3,891	-0.26%
2021/08/24	0	0.00	16	22.55	22.00	-16	3,854	-0.42%
2021/08/23	1	22.65	6	22.68	22.60	-5	3,844	-0.13%
2021/08/20	1	21.70	7	21.68	21.80	-6	3,817	-0.16%
2021/08/19	4	21.78	0	0.00	21.45	4	3,792	0.11%
2021/08/17	22	22.16	100	22.03	21.00	-78	3,693	-2.11%
2021/08/13	3	22.95	40	22.85	22.55	-37	3,605	-1.03%
2021/08/10	2	25.80	0	0.00	25.30	2	3,524	0.06%
2021/08/09	3	26.72	1	26.30	26.05	2	3,522	0.06%
2021/08/06	3	26.70	3	26.15	26.05	0	3,506	0.00%
2021/08/05	9	27.84	3	28.60	27.75	6	3,458	0.17%
2021/08/04	3	27.77	0	0.00	27.70	3	3,417	0.09%
2021/08/03	85	29.12	61	29.04	28.90	24	3,365	0.71%
2021/08/02	105	28.43	22	28.35	28.80	83	3,271	2.54%	大買/
2021/07/30	25	28.14	29	28.27	27.55	-4	3,221	-0.12%
2021/07/29	27	26.91	6	27.24	28.45	21	3,119	0.67%
2021/07/28	2	25.80	8	26.16	25.90	-6	3,027	-0.20%
2021/07/27	6	27.98	3	28.62	27.65	3	2,937	0.10%
2021/07/26	79	29.81	32	30.09	29.00	47	2,840	1.65%
2021/07/23	25	28.43	34	27.89	28.85	-9	2,501	-0.36%
2021/07/22	12	26.73	4	26.28	26.25	8	2,270	0.35%
2021/07/21	2	25.85	1	26.20	25.85	1	2,220	0.05%
2021/07/20	2	26.90	2	26.70	25.15	0	2,159	0.00%
2021/07/19	2	27.40	51.1	27.34	27.80	-49.1	2,032	-2.42%
2021/07/16	25	27.39	38	27.95	27.80	-13	1,996	-0.65%
2021/07/15	22	27.12	7	27.03	27.50	15	1,892	0.79%
2021/07/14	13	27.10	21	27.94	28.15	-8	1,753	-0.46%
2021/07/13	18	26.11	8	26.86	25.60	10	1,350	0.74%
2021/07/12	26.1	24.32	19	24.38	25.50	7.1	1,151	0.62%
2021/07/09	22	23.44	1	23.75	23.85	21	917	2.29%
2021/07/07	1	22.05	0	0.00	22.10	1	887	0.11%
2021/07/05	6	22.42	1	22.20	22.00	5	1,019	0.49%
2021/07/02	0	0.00	2	21.25	21.75	-2	1,052	-0.19%
2021/07/01	0	0.00	2	21.70	21.25	-2	1,164	-0.17%
2021/06/30	1	20.45	0	0.00	20.70	1	1,260	0.08%
2021/06/29	2	20.40	1	20.20	19.95	1	1,370	0.07%
2021/06/28	4	21.45	10	21.01	21.45	-6	1,359	-0.44%
2021/06/25	0	0.00	5	20.00	19.50	-5	1,425	-0.35%
2021/06/22	0	0.00	3	18.80	18.70	-3	1,558	-0.19%
2021/06/18	3	19.55	20	19.54	19.35	-17	1,609	-1.06%
2021/06/10	2	19.20	0	0.00	19.50	2	1,884	0.11%
2021/05/24	0	0.00	1	18.85	18.85	-1	1,958	-0.05%
2021/05/18	1	17.25	0	0.00	17.95	1	2,014	0.05%
2021/05/11	1	19.30	0	0.00	18.65	1	1,963	0.05%
2021/05/05	0	0.00	1	20.70	20.10	-1	1,949	-0.05%
2021/05/04	0	0.00	1	19.50	20.00	-1	1,958	-0.05%
2021/04/26	0	0.00	10	22.25	22.20	-10	2,113	-0.47%
2021/04/20	0	0.00	1.1	23.15	22.65	-1.1	2,137	-0.05%
2021/04/19	1	22.40	1	22.75	22.70	0	2,172	0.00%
2021/04/16	31	22.99	0	0.00	22.90	31	2,176	1.42%
2021/04/15	1	22.90	0	0.00	23.05	1	2,190	0.05%
2021/04/14	5	22.10	2	22.25	22.05	3	2,224	0.13%
2021/04/13	10	23.40	0	0.00	22.80	10	2,280	0.44%
2021/04/09	12	25.43	12	24.26	24.05	0	2,477	0.00%
2021/04/08	18	26.18	39	26.20	26.10	-21	2,464	-0.85%
2021/04/07	9	26.31	2	26.20	26.60	7	2,514	0.28%
2021/04/06	45	25.72	1	25.15	25.90	44	2,432	1.81%
2021/04/01	1	24.85	3	25.05	24.90	-2	2,300	-0.09%
2021/03/30	0	0.00	7	23.56	23.60	-7	2,151	-0.33%
2021/03/29	12	23.68	1	21.75	23.65	11	2,057	0.53%
2021/03/26	1	22.40	0	0.00	21.75	1	1,959	0.05%
2021/03/23	5	21.80	0	0.00	21.50	5	1,891	0.26%
2021/03/19	0	0.00	3	21.15	21.50	-3	1,842	-0.16%
2021/03/18	3	21.38	0	0.00	21.20	3	1,798	0.17%
2021/03/17	1	20.40	0	0.00	21.00	1	1,674	0.06%
2021/03/10	0	0.00	5	18.46	18.40	-5	1,614	-0.31%
2021/03/04	5	19.15	0	0.00	19.05	5	1,686	0.30%
2021/02/19	0	0.00	1	18.80	18.95	-1	1,780	-0.06%
2021/02/18	1	19.35	4	18.50	19.20	-3	1,768	-0.17%
2021/02/04	1	17.15	0	0.00	17.25	1	1,741	0.06%
2021/02/03	1	17.15	0	0.00	17.10	1	1,737	0.06%
2021/02/01	0	0.00	0.2	16.35	16.55	-0.2	1,746	-0.01%
2021/01/21	2	18.58	3	19.10	18.20	-1	1,667	-0.06%
2021/01/19	0	0.00	3	19.67	19.95	-3	1,508	-0.20%
2021/01/15	1	18.45	0	0.00	18.70	1	1,453	0.07%
2021/01/14	1	19.60	0	0.00	19.40	1	1,431	0.07%
2021/01/13	0	0.00	0.1	19.15	19.45	-0.1	1,412	-0.01%
2021/01/12	0	0.00	1	18.15	18.05	-1	1,379	-0.07%
2021/01/11	3	20.13	3	19.72	19.75	0	1,333	0.00%
2021/01/08	0	0.00	3	20.37	19.85	-3	1,311	-0.23%
2021/01/07	6	20.67	7	20.34	19.85	-1	1,282	-0.08%
2021/01/06	5	20.06	5	20.25	20.00	0	1,237	0.00%
2021/01/05	9	22.24	40	22.10	22.20	-31	1,140	-2.72%
2021/01/04	15	20.08	4	20.58	21.20	11	911	1.21%
2020/12/31	0	0.00	2	19.20	19.30	-2	838	-0.24%
2020/12/30	8	18.64	5	18.30	17.75	3	735	0.41%
2020/12/29	2	17.18	1	17.35	17.35	1	613	0.16%
2020/12/24	0	0.00	11	15.20	15.15	-11	552	-1.99%
2020/12/23	11	15.34	0	0.00	15.25	11	552	1.99%
2020/12/21	1	15.85	4	15.78	15.60	-3	543	-0.55%
2020/12/16	6	15.88	3	15.55	15.65	3	542	0.55%
2020/12/03	1	16.05	1	16.20	15.15	0	520	0.00%
2020/12/02	5	15.49	0	0.00	15.50	5	488	1.02%
2020/11/25	0	0.00	1	14.60	14.60	-1	367	-0.27%
2020/11/24	0	0.00	5	13.45	13.30	-5	307	-1.63%
2020/11/12	4	12.35	0	0.00	12.35	4	259	1.54%
2020/11/11	1	12.30	0	0.00	12.30	1	260	0.38%
2020/10/22	0	0.00	2	11.90	11.85	-2	243	-0.82%
2020/10/14	0	0.00	1	11.75	11.70	-1	232	-0.43%
2020/09/14	0	0.00	1	12.70	12.55	-1	262	-0.38%
2020/09/11	0	0.00	1	12.70	12.40	-1	256	-0.39%
2020/09/07	2	12.05	0	0.00	12.05	2	230	0.87%
2020/08/27	0	0.00	0.1	11.60	11.65	-0.1	214	-0.02%
2020/07/14	2	12.80	0	0.00	12.55	2	204	0.98%
2019/12/26	0	0.00	3	13.35	13.40	-3	266	-1.13%
2019/12/20	0	0.00	5	13.65	13.70	-5	248	-2.02%
2019/12/19	5	13.60	0	0.00	13.75	5	246	2.03%
2019/12/12	0	0.00	20	12.71	12.75	-20	173	-11.53%
2019/10/03	0	0.00	1	13.20	13.20	-1	150	-0.67%
2019/09/24	1	13.70	0	0.00	13.70	1	152	0.66%
2019/08/22	0	0.00	3	13.15	13.10	-3	143	-2.09%
2019/06/17	0	0.00	1	14.75	14.90	-1	344	-0.29%
2019/06/04	0	0.00	1	15.00	15.00	-1	355	-0.28%
2019/04/18	1	17.85	0	0.00	17.05	1	267	0.37%
2019/04/15	0	0.00	3	17.10	17.15	-3	229	-1.31%
2019/04/10	0	0.00	2	16.30	16.70	-2	187	-1.07%
2019/04/09	2	16.15	0	0.00	16.05	2	166	1.20%
2019/04/08	0	0.00	2	16.10	16.15	-2	149	-1.34%
2019/03/19	2	14.50	0	0.00	14.50	2	117	1.70%
2019/03/15	0	0.00	1	14.75	14.65	-1	118	-0.85%
2019/03/12	0	0.00	1	14.70	14.45	-1	126	-0.79%
2019/03/07	0	0.00	2	14.70	14.25	-2	129	-1.54%
2019/02/22	0	0.00	2	14.75	14.50	-2	130	-1.53%
2019/02/21	0	0.00	1	14.75	14.50	-1	127	-0.79%
2019/02/20	0	0.00	2	14.65	14.60	-2	127	-1.57%
2019/02/18	9	14.57	0	0.00	14.70	9	131	6.84%
2018/12/12	1	14.55	1	14.55	14.55	0	213	0.00%
2018/12/05	0	0.00	6	14.55	14.60	-6	205	-2.92%
2018/08/22	0	0.00	1	15.35	15.55	-1	1,491	-0.07%
2018/08/21	1	15.30	0	0.00	15.45	1	1,487	0.07%
2018/08/09	0	0.00	3	16.65	16.75	-3	1,474	-0.20%
2018/08/03	0	0.00	1	17.60	17.60	-1	1,457	-0.07%
2018/08/01	1	18.10	4	18.15	17.95	-3	1,450	-0.21%
2018/07/31	0	0.00	2	18.00	18.00	-2	1,444	-0.14%
2018/07/27	2	17.75	0	0.00	17.70	2	1,436	0.14%
2018/07/11	2	18.00	0	0.00	18.00	2	1,404	0.14%
2018/07/10	2	18.05	0	0.00	18.30	2	1,391	0.14%
2018/07/09	0	0.00	2	17.75	17.65	-2	1,371	-0.15%
2018/07/06	2	16.85	0	0.00	17.20	2	1,334	0.15%
2018/06/27	0	0.00	3	19.13	18.85	-3	1,218	-0.25%
2018/06/26	1	19.00	0	0.00	18.80	1	1,208	0.08%
2018/06/22	1	19.55	0	0.00	19.40	1	1,140	0.09%
2018/06/21	0	0.00	1	20.40	20.15	-1	1,089	-0.09%
2018/06/20	2	21.03	2	20.05	19.45	0	1,024	0.00%
2018/06/19	3	21.33	7	21.31	21.60	-4	907	-0.44%
2018/06/15	2	19.63	1	20.10	19.65	1	815	0.12%
2018/06/14	7	19.90	3	19.67	19.95	4	755	0.53%
2018/06/13	2	19.03	0	0.00	18.75	2	679	0.29%
2018/06/12	0	0.00	1	20.20	19.70	-1	602	-0.17%
2018/06/04	0	0.00	2	16.70	16.90	-2	353	-0.57%
2018/05/28	2	16.40	0	0.00	16.15	2	306	0.65%
2018/05/24	0	0.00	2	15.50	15.55	-2	305	-0.66%
2018/04/24	0	0.00	3.5	15.06	15.00	-3.5	682	-0.51%
2018/03/23	0	0.00	2	15.55	15.70	-2	806	-0.25%
2018/03/20	2	16.55	0	0.00	16.65	2	780	0.26%
2018/03/13	1	16.85	1	16.60	16.65	0	752	0.00%
2018/03/12	0	0.00	24	16.08	16.00	-24	735	-3.26%
2018/02/08	24	16.62	0	0.00	16.30	24	757	3.17%
2018/01/19	0	0.00	4	16.40	16.35	-4	550	-0.73%
2018/01/09	0	0.00	14	16.00	15.95	-14	701	-2.00%
2018/01/08	0	0.00	1	15.80	15.95	-1	733	-0.14%
2018/01/05	0	0.00	11	16.30	16.20	-11	732	-1.50%
2018/01/02	4	15.80	0	0.00	15.80	4	681	0.59%