加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    511張
  • 產業
    上市 電子零組件類股▼0.85%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23116.6000.0016.6012,3670.04%
2024/04/22616.75116.9516.6052,3640.21%
2024/04/19617.00617.0016.8502,3640.00%
2024/04/15318.05318.2017.9502,3370.00%
2024/04/12118.65118.4518.6502,3300.00%
2024/04/1100.00218.4518.45-22,324-0.09%
2024/04/10319.27119.0518.9022,3330.09%
2024/04/08018.0000.0018.1502,2920.00%
2024/03/27117.95517.9517.70-42,415-0.17%
2024/03/2600.00517.5517.95-52,420-0.21%
2024/03/19516.8500.0017.1052,5780.19%
2024/03/15217.1000.0017.0022,6480.08%
2024/03/1400.000.117.7017.40-0.12,7870.00%
2024/03/12118.10118.0518.0502,8380.00%
2024/03/11118.45118.4518.4502,8180.00%
2024/03/08218.13118.2018.0012,8040.04%
2024/03/07219.05118.9518.9012,7690.04%
2024/03/06619.82519.7619.8012,7370.04%
2024/03/0500.00519.6319.45-52,714-0.18%
2024/03/0400.00119.7019.70-12,675-0.04%
2024/03/01120.50120.4020.1502,6310.00%
2024/02/2900.00320.0020.85-32,580-0.12%
2024/02/27220.1300.0019.8022,5270.08%
2024/02/26120.6500.0020.3512,4530.04%
2024/02/23321.30721.1620.65-42,401-0.17%
2024/02/2212.121.251121.4621.301.12,3010.05%
2024/02/21320.78120.5020.3522,0920.10%
2024/02/20820.655.220.4820.452.81,9970.14%
2024/02/19319.850.119.8020.002.91,7890.16%
2024/02/16419.634.119.8519.85-0.11,713-0.01%
2024/02/155.418.951319.0219.05-7.61,591-0.48%
2024/02/05217.75518.2017.70-31,410-0.21%
2024/01/29217.80217.4517.3501,3110.00%
2024/01/2600.00217.4017.35-21,296-0.16%
2024/01/2500.00117.6517.50-11,265-0.08%
2024/01/23117.30517.3517.35-41,184-0.34%
2024/01/2200.00517.1016.80-51,146-0.44%
2024/01/19116.7000.0016.7511,1220.09%
2024/01/18016.7000.0016.6001,0730.00%
2024/01/1700.00016.0015.6001,0300.00%
2024/01/1600.00515.8015.70-51,027-0.49%
2024/01/1500.001116.0216.05-111,024-1.07%
2024/01/1000.00115.9516.10-11,007-0.10%
2024/01/04516.0500.0016.0059800.51%
2023/12/27117.2500.0017.1519020.11%
2023/12/2100.001917.0016.90-19769-2.47%
2023/12/201917.19217.1017.25177502.26%
2023/12/11917.481617.2217.10-7430-1.63%
2023/12/08616.85516.7516.8512720.37%
2023/12/0400.00115.6015.45-1175-0.57%
2023/11/23115.3500.0015.2511680.59%
2023/11/20016.0000.0015.2501770.00%
2023/09/12015.5500.0014.9009560.00%
2023/09/07015.0000.0015.0509750.00%
2023/09/04015.3000.0015.1001,0530.00%
2023/09/01015.6000.0015.3501,0630.00%
2023/08/30015.5000.0015.5001,0690.00%
2023/08/29015.5000.0015.1001,0720.00%
2023/08/28015.5000.0015.0001,0800.00%
2023/08/11515.0500.0015.0551,1760.43%
2023/08/10016.0000.0015.0501,1760.00%
2023/08/08315.7000.0015.7031,1730.26%
2023/08/0200.00116.1016.05-11,167-0.09%
2023/08/0100.00016.7016.8001,1470.00%
2023/07/28517.521017.7817.10-51,099-0.45%
2023/07/26514.9500.0014.9059460.53%
2023/07/1900.00117.2016.85-1892-0.11%
2023/07/1800.00217.6517.30-2874-0.23%
2023/07/17317.80217.8017.8018530.12%
2023/07/14217.03217.3017.3008370.00%
2023/07/1300.00116.9016.80-1826-0.12%
2023/07/12217.201017.2216.70-8827-0.97%
2023/07/111117.0600.0017.20118021.37%
2023/07/1000.00116.9017.05-1782-0.13%
2023/07/07517.971617.4317.35-11762-1.44%
2023/07/06717.391217.6717.55-5709-0.70%
2023/07/051616.782617.0217.10-10639-1.56%
2023/07/04516.06416.1416.1515790.17%
2023/07/03215.9300.0015.8025680.35%
2023/06/30115.45315.5715.55-2566-0.35%
2023/06/29115.8000.0015.3515620.18%
2023/06/28215.4500.0015.3525610.36%
2023/06/1300.00115.5515.20-1613-0.16%
2023/06/0800.002716.0015.75-27572-4.71%
2023/06/072715.5500.0015.60275245.15%
2023/06/0500.00415.3915.35-4511-0.78%
2023/06/02115.3500.0015.3015090.20%
2023/05/2300.00115.4515.50-1455-0.22%
2023/05/19115.4000.0014.9514270.23%
2023/05/1800.00115.0515.25-1400-0.25%
2023/05/17614.4200.0014.3563521.70%
2023/05/1600.00114.4014.40-1351-0.28%
2023/05/1000.00114.2514.30-1333-0.30%
2023/04/2700.00313.9014.15-3327-0.92%
2023/04/26013.4500.0013.6003240.00%
2023/04/1800.001214.5214.30-12309-3.88%
2023/04/1400.00514.1014.15-5283-1.76%
2023/04/1300.00214.2514.05-2279-0.71%
2023/04/1200.00114.0514.05-1276-0.36%
2023/04/101613.66514.0513.95112604.22%
2023/04/06513.6000.0013.4552492.01%
2023/03/3100.00113.3513.50-1239-0.42%
2023/03/28513.80814.0113.90-3215-1.39%
2023/03/24212.3800.0012.4021221.63%
2023/03/09112.7000.0012.5511290.77%
2023/02/14012.3000.0012.1001270.00%
2022/12/20211.9000.0011.8521701.17%
2022/12/07112.2000.0012.2011690.59%
2022/12/02212.35212.7312.6001670.00%
2022/10/19112.0000.0012.0512760.36%
2022/09/22113.3000.0013.3012930.34%
2022/09/0600.001014.2414.05-10348-2.87%
2022/09/0500.00214.2014.50-2357-0.56%
2022/09/02114.2500.0014.5013630.27%
2022/08/31114.1500.0014.2514660.21%
2022/08/3000.00214.2514.10-2525-0.38%
2022/08/2900.00114.0014.00-1543-0.18%
2022/08/23114.20514.0514.15-41,368-0.29%
2022/08/11513.5500.0013.7051,6670.30%
2022/08/10113.5000.0013.6511,6720.06%
2022/08/09513.1900.0013.3051,6690.30%
2022/08/08512.8000.0013.3551,6680.30%
2022/07/1200.00212.8512.85-21,766-0.11%
2022/06/17213.5800.0013.5021,7500.11%
2022/06/16014.5500.0013.6501,7450.00%
2022/06/15214.1500.0014.1021,7390.11%
2022/06/1300.00414.3014.35-41,731-0.23%
2022/06/1000.00115.1015.10-11,725-0.06%
2022/06/09415.60415.2015.2501,7200.00%
2022/06/07414.98615.1015.15-21,567-0.13%
2022/06/06214.931514.9315.00-131,555-0.84%
2022/06/021315.422215.1715.20-91,516-0.59%
2022/06/014115.761515.7415.45261,4891.75%
2022/05/31415.55615.4915.35-21,003-0.20%
2022/05/30514.911514.9414.90-10757-1.32%
2022/05/26214.20814.1414.00-6583-1.03%
2022/05/23514.2900.0014.3055400.93%
2022/05/20114.0500.0013.8015420.18%
2022/05/18313.6000.0013.7035280.57%
2022/05/12113.0000.0012.9515610.18%
2022/05/11113.0500.0013.0515670.18%
2022/05/09113.2000.0013.1516100.16%
2022/05/03213.15813.0912.95-6623-0.96%
2022/04/27711.91312.2512.2046560.61%
2022/04/25212.5800.0012.4526820.29%
2022/04/22113.1500.0013.0516930.14%
2022/04/19113.55113.5013.5508380.00%
2022/04/1300.00113.4013.50-11,682-0.06%
2022/04/07313.4500.0013.4032,1000.14%
2022/04/06513.6500.0013.6552,2200.23%
2022/03/17114.0000.0014.1014,7470.02%
2022/03/10214.35114.4014.4014,7810.02%
2022/03/082313.7000.0013.65234,7770.48%
2022/03/0300.00515.2415.20-54,771-0.10%
2022/02/25115.10115.5015.0004,8450.00%
2022/02/2400.001015.5515.30-104,836-0.21%
2022/02/22115.95115.7015.8004,8450.00%
2022/02/21216.60116.5516.5514,8340.02%
2022/02/1800.00216.7016.90-24,831-0.04%
2022/02/17316.7000.0016.7034,8370.06%
2022/02/0900.00216.8517.15-24,816-0.04%
2022/01/21516.18816.1016.10-34,891-0.06%
2022/01/20216.90216.8016.7504,8780.00%
2022/01/18416.4000.0016.4544,8570.08%
2022/01/17115.9500.0016.3014,8320.02%
2022/01/14216.3800.0015.8524,8120.04%
2022/01/13516.301116.5816.25-64,773-0.13%
2022/01/11417.711317.9017.35-94,664-0.19%
2022/01/102419.363719.2018.75-134,551-0.29%
2022/01/0700.00118.5518.85-14,373-0.02%
2022/01/061218.143018.7418.80-184,205-0.43%
2022/01/05518.05117.9517.5543,7990.11%
2022/01/042018.2300.0017.95203,7220.54%
2022/01/032418.841618.4718.4083,6430.22%
2021/12/30919.01418.8018.7553,4260.15%
2021/12/292119.15819.3218.85133,3760.38%
2021/12/281019.103119.4719.30-213,316-0.63%
2021/12/27318.1800.0018.1032,9260.10%
2021/12/24818.46717.8917.7012,8610.03%
2021/12/23718.56118.7018.1062,7450.22%
2021/12/221618.991318.8318.8032,6290.11%
2021/12/212419.332819.4219.60-42,400-0.17%
2021/12/202418.521618.5418.5081,9010.42%
2021/12/176517.72918.1818.50561,6893.31%
2021/12/16817.114617.3317.35-381,145-3.32%
2021/12/15215.602315.7715.80-21913-2.30%
2021/12/142915.4300.0014.95298423.44%
2021/12/13615.601215.7015.55-6826-0.73%
2021/12/1000.001415.2015.10-14788-1.78%
2021/12/0900.00115.3515.10-1774-0.13%
2021/12/061014.58414.5514.6067450.80%
2021/12/0200.00815.1514.65-8747-1.07%
2021/12/01815.0500.0015.0087451.07%
2021/11/301014.5500.0014.50107371.36%
2021/11/26214.7500.0014.4527230.28%
2021/11/25114.8500.0014.9517080.14%
2021/11/24715.09615.2315.3516910.14%
2021/11/22114.7000.0014.6016360.16%
2021/11/191014.9000.0014.90106301.59%
2021/11/1600.00114.1014.15-1594-0.17%
2021/11/11114.7000.0014.4015830.17%
2021/11/1000.00114.0014.05-1592-0.17%
2021/11/09114.4500.0014.3516020.17%
2021/11/04214.45514.3914.35-3690-0.43%
2021/11/03814.48814.9014.9001,0410.00%
2021/11/02314.0300.0013.5539450.32%
2021/10/2200.00712.9513.00-7984-0.71%
2021/10/1500.001812.5612.95-181,112-1.62%
2021/10/05712.84212.3512.9551,3130.38%
2021/09/24213.5000.0013.3021,2830.16%
2021/09/0600.00113.7013.45-11,422-0.07%
2021/09/0100.00113.8513.85-11,416-0.07%
2021/08/30113.6000.0013.5511,4190.07%
2021/08/163213.6300.0013.25321,4692.18%
2021/08/132614.3100.0014.25261,4481.80%
2021/08/12215.1000.0015.0521,4330.14%
2021/08/11315.2000.0015.1531,4310.21%
2021/08/10016.30116.3015.80-11,415-0.07%
2021/08/09116.952216.9516.95-211,339-1.57%
2021/08/0600.002515.4415.45-25963-2.59%
2021/08/0300.001015.6015.85-101,022-0.98%
2021/07/30515.451515.5615.35-101,042-0.96%
2021/07/2900.00115.5015.65-11,049-0.10%
2021/07/282015.482416.4015.45-41,062-0.38%
2021/07/2700.00516.2516.55-51,079-0.46%
2021/07/26116.3000.0016.0511,0810.09%
2021/07/23215.8000.0016.0021,1720.17%
2021/07/22215.831715.7115.60-151,310-1.14%
2021/07/21415.25415.2515.2001,3910.00%
2021/07/1300.002515.4315.15-251,663-1.50%
2021/07/082014.65314.6514.75171,5431.10%
2021/07/07314.45514.6514.60-21,544-0.13%
2021/07/061014.6500.0014.55101,5930.63%
2021/07/02814.6800.0014.6081,6340.49%
2021/07/01114.7500.0014.5011,6420.06%
2021/06/3000.00515.1514.95-51,661-0.30%
2021/06/23314.8800.0014.7531,7230.17%
2021/06/2200.00614.8514.70-61,788-0.34%
2021/06/182515.841116.2315.60141,8610.75%
2021/06/171815.6400.0016.00181,8340.98%
2021/06/16114.801214.8914.85-111,817-0.61%
2021/06/1500.00214.3814.85-21,824-0.11%
2021/06/08214.4500.0014.4521,8390.11%
2021/06/071014.092714.3714.45-171,843-0.92%
2021/06/04314.4500.0014.4531,8360.16%
2021/06/0300.00514.8014.70-51,834-0.27%
2021/06/02714.641014.9014.70-31,832-0.16%
2021/05/311414.7100.0014.50141,8250.77%
2021/05/26414.7500.0014.7041,8160.22%
2021/05/252214.8200.0015.00221,8041.22%
2021/05/2000.001013.1812.95-101,768-0.57%
2021/05/19312.85513.2113.30-21,765-0.11%
2021/05/18113.15712.9413.15-61,763-0.34%
2021/05/17412.53612.2312.20-21,754-0.11%
2021/05/14413.59213.9013.5521,7370.12%
2021/05/1300.00813.3013.85-81,725-0.46%
2021/05/1200.00414.1014.05-41,710-0.23%
2021/05/111215.832415.2315.40-121,677-0.72%
2021/05/10516.60516.8816.7001,6480.00%
2021/05/07216.6800.0017.1021,6450.12%
2021/05/062015.8000.0015.80201,6271.23%
2021/05/052316.22116.7516.25221,6121.36%
2021/05/04516.15116.3516.1541,5950.25%
2021/05/03917.6200.0017.3591,5460.58%
2021/04/291419.20118.6518.65131,5000.87%
2021/04/28119.002219.4719.55-211,387-1.51%
2021/04/27418.261018.2217.80-61,244-0.48%
2021/04/26617.932018.4017.45-141,148-1.22%
2021/04/23216.30316.8316.75-11,045-0.10%
2021/04/22316.5700.0016.3531,0230.29%
2021/04/20417.2800.0017.2549670.41%
2021/04/19417.191016.5017.65-6966-0.62%
2021/04/1600.001116.0516.10-11891-1.23%
2021/04/1500.00815.5515.50-8890-0.90%
2021/04/141315.3200.0015.25138921.46%
2021/04/1300.00116.1015.95-1897-0.11%
2021/04/12216.151216.3716.00-10899-1.11%
2021/04/08516.501215.9616.00-7890-0.79%
2021/04/07215.15215.4515.5508630.00%
2021/04/061115.5200.0015.30118641.27%
2021/03/30815.76416.1015.8048570.47%
2021/03/29715.8500.0015.9578370.84%
2021/03/251516.4000.0015.95158161.84%
2021/03/2400.001515.9116.15-15760-1.97%
2021/03/17014.8500.0014.3009420.00%
2021/02/23514.1500.0014.1051,1130.45%
2021/02/2200.00214.1514.20-21,116-0.18%
2021/02/182013.7300.0013.80201,1151.79%
2021/01/2000.00213.5013.45-21,341-0.15%
2021/01/08214.8000.0014.6021,2180.16%
2021/01/0400.00115.9016.25-11,163-0.09%
2020/12/2300.00315.0014.80-31,040-0.29%
2020/12/22414.2500.0014.2541,0260.39%
2020/12/18315.2500.0015.0531,0140.30%
2020/12/15215.3000.0014.9521,0080.20%
2020/12/141716.381516.1515.5529600.21%
2020/12/1000.00314.0514.55-3738-0.41%
2020/12/09713.9900.0013.9577190.97%
2020/12/08114.30214.2514.10-1716-0.14%
2020/12/07514.3400.0014.2557110.70%
2020/12/03214.0500.0013.8526770.30%
2020/12/02414.30414.6514.3006770.00%
2020/11/27513.3500.0013.2055930.84%
2020/11/1900.00112.9013.10-1667-0.15%
2020/11/12113.1500.0012.6016700.15%
2020/11/11113.4500.0013.3016600.15%
2020/11/06113.0000.0012.9016090.16%
2020/09/2200.00212.8513.10-2794-0.25%
2020/09/03213.0500.0013.0529490.21%
2020/07/2800.00212.0011.85-2889-0.22%
2020/07/14114.7000.0014.2011,0120.10%
2020/07/0300.00113.2513.25-1750-0.13%
2020/06/302413.812513.9814.20-1717-0.14%
2020/06/24414.40414.9014.5506280.00%
2020/05/1300.00112.3512.40-1469-0.21%
2020/05/12312.5000.0012.4034670.64%
2020/05/0600.00212.2512.35-2463-0.43%
2020/05/05212.0000.0011.9524570.44%
2020/04/15610.0000.0010.2562462.44%
2020/03/2300.00178.158.12-17241-7.04%
2020/03/2018.3200.008.4012380.42%
2020/03/1839.1200.008.5632271.32%
2020/03/12512.1000.0011.6052242.23%
2020/03/11112.8500.0012.7512210.45%
2020/03/10212.6500.0012.7022210.90%
2020/03/09813.4900.0013.2582113.77%
2020/03/0500.00814.1914.40-8203-3.93%
2020/02/27313.7200.0013.6531901.57%
2020/02/26213.8000.0013.7521871.07%
2020/02/24114.1000.0014.1011820.55%
2020/02/20214.3300.0014.4521761.13%
2020/02/1900.00514.2914.60-5170-2.93%
2020/02/12513.8300.0013.9551593.14%
2019/09/03117.8000.0017.8512660.38%
2019/08/26117.6500.0017.2512830.35%
2019/08/141916.9000.0016.90192507.58%
2019/08/131717.1000.0017.10172506.79%
2019/07/0200.00420.0020.15-4409-0.98%
2019/06/1300.00119.4019.55-1704-0.14%
2019/06/05117.50518.8018.80-41,031-0.39%
2019/05/23516.4000.0016.4051,0520.47%
2019/05/2000.00216.7016.60-21,053-0.19%
2019/04/1600.00119.8520.00-1968-0.10%
2019/03/281019.451019.1019.1008160.00%
2019/03/271019.201019.3019.3008110.00%
2019/03/26119.7000.0019.2518010.12%
2019/03/2100.00220.1519.90-2730-0.27%
2019/03/201220.252719.8420.10-15705-2.13%
2019/03/192121.251120.8720.80106441.55%
2019/03/181120.751121.3121.7005910.00%
2019/03/15319.2000.0019.9034860.62%
2019/03/14817.53116.9018.5573581.95%
2019/03/13117.2000.0016.9012130.47%
2019/02/1900.00116.1516.10-197-1.03%
2018/11/2700.00216.5816.85-2100-1.99%
2018/09/1200.00321.4021.50-3114-2.61%
2018/08/2000.00421.0021.30-4163-2.45%
2018/08/01425.0000.0024.7041482.70%
2018/06/1400.00129.0028.85-1197-0.51%
2018/06/0700.00328.7528.70-3247-1.21%
2018/06/04126.8500.0026.9012770.36%
2018/04/26126.5000.0026.5013070.33%
2018/04/23128.2500.0028.0013040.33%
2018/03/28129.8000.0029.6514290.23%
2018/03/23129.90330.0229.95-2422-0.47%
2018/03/20130.8000.0030.5014160.24%
2018/03/15333.0500.0033.0034190.71%
2018/03/1400.00834.5033.55-8411-1.94%
2018/03/1300.00132.2032.45-1377-0.27%
2018/03/12332.8200.0032.6533710.81%
2018/03/06128.9500.0028.8013490.29%
2018/02/0700.00528.0528.25-5777-0.64%
2018/02/0600.00827.9127.65-8794-1.01%
2018/01/30331.8000.0031.6538820.34%
2018/01/22931.9100.0031.9098741.03%
2018/01/08434.73135.1034.0038440.36%
2018/01/05435.00234.0035.0527710.26%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音