• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/208169.723170.0171.20502,1592.32%
2024/11/193569.453969.0669.10-42,145-0.19%
2024/11/1811869.839169.5369.10272,1441.26% 大買/
2024/11/153570.533769.5469.40-22,130-0.09%
2024/11/14183.171.2542670.6069.90-242.92,115-11.48% 大買/大賣/鉅額交易
2024/11/1321770.7218870.6770.10292,0591.41% 大買/大賣/
2024/11/121268.6900.0068.50122,0230.59%
2024/11/112168.521368.4668.6082,0050.40%
2024/11/081365.860.465.6065.2012.61,9870.63%
2024/11/07166.30166.6066.7001,9990.00%
2024/11/054065.05565.0064.90351,9881.76%
2024/11/04563.82263.6564.2032,0140.15%
2024/11/01563.6200.0064.6052,0390.25%
2024/10/3000.00163.8063.50-12,048-0.05%
2024/10/291064.1000.0064.00102,0520.49%
2024/10/25566.2600.0067.4052,0510.24%
2024/10/241065.3400.0066.40102,0500.49%
2024/10/2200.004.365.5065.60-4.32,050-0.21%
2024/10/21163.80164.7064.7002,0610.00%
2024/10/17162.60362.6362.70-22,088-0.10%
2024/10/16461.60262.0562.3022,1070.09%
2024/10/152263.481.363.3262.9020.72,1080.98%
2024/10/141163.4900.0063.30112,1140.52%
2024/10/117564.2500.0064.00752,1283.52%
2024/10/091164.99264.5065.0092,1430.42%
2024/10/08371.50170.3070.1022,0990.10%
2024/10/071073.921373.3473.30-32,179-0.14%
2024/10/04569.16169.8069.8042,1540.19%
2024/10/011672.22171.9071.20152,1770.69%
2024/09/30574.16973.5374.00-42,186-0.18%
2024/09/2725.573.29474.2772.4021.52,2050.97%
2024/09/264576.411575.3974.60302,3131.30%
2024/09/251973.5516.473.9773.502.72,1700.12%
2024/09/249.471.071872.7873.10-8.61,922-0.45%
2024/09/23363.93364.3766.5001,7650.00%
2024/09/12158.50158.5058.1002,2730.00%
2024/09/09160.7000.0060.7013,4690.03%
2024/08/2600.00360.3060.20-34,142-0.07%
2024/08/2000.00159.9060.30-14,167-0.02%
2024/08/15359.7000.0059.6034,1910.07%
2024/08/0900.00456.4057.30-44,203-0.10%
2024/08/05554.8000.0054.8054,2120.12%
2024/08/0200.004.161.4460.80-4.14,204-0.10%
2024/07/30762.331062.7563.20-34,243-0.07%
2024/07/29364.00164.0062.3024,2480.05%
2024/07/2600.00563.7663.60-54,252-0.12%
2024/07/23166.60365.7065.40-24,265-0.05%
2024/07/22165.90865.8465.60-74,308-0.16%
2024/07/18170.601169.9069.80-104,322-0.23%
2024/07/1700.00271.4071.40-24,351-0.05%
2024/07/16170.80170.9070.9004,4420.00%
2024/07/12670.0800.0070.1064,7490.13%
2024/07/11570.64170.6070.2044,8430.08%
2024/07/1000.00271.6071.00-24,951-0.04%
2024/07/093.170.671370.4670.70-9.95,291-0.19%
2024/07/08276.65276.5575.6005,4630.00%
2024/07/05278.10376.8377.50-15,454-0.02%
2024/07/041177.706.277.7677.504.95,4540.09%
2024/07/03877.683.177.5477.604.95,4750.09%
2024/07/022277.5215.177.8077.806.95,4600.13%
2024/07/013.173.81172.8072.802.15,3350.04%
2024/06/28775.01474.8575.5035,5040.05%
2024/06/27874.60574.6873.5035,5730.05%
2024/06/261472.66774.0372.5075,4930.13%
2024/06/25773.04272.5572.8055,5080.09%
2024/06/242.674.93273.6573.200.65,5900.01%
2024/06/21378.27179.0076.8025,6900.04%
2024/06/203.179.1100.0078.003.15,6900.05%
2024/06/193.280.473.279.4579.100.15,6790.00%
2024/06/1844.383.9666.182.2183.00-21.75,521-0.39%
2024/06/1749.181.9741.182.8184.1084,8930.16%
2024/06/142374.0433.276.0976.50-10.24,648-0.22%
2024/06/1313.671.752170.8869.60-7.44,618-0.16%
2024/06/124068.445369.1170.00-134,539-0.29%
2024/06/11966.80267.4067.8074,2180.17%
2024/06/07360.70961.5461.70-64,055-0.15%
2024/06/06158.7000.0059.2014,0350.02%
2024/06/0500.00160.8058.70-14,060-0.02%
2024/06/04160.1000.0059.7014,0830.02%
2024/05/31158.101158.3058.00-104,122-0.24%
2024/05/2800.00159.6059.10-14,299-0.02%
2024/05/23157.8000.0057.7014,3680.02%
2024/05/2200.00359.5759.00-34,407-0.07%
2024/05/2100.00158.0057.60-14,421-0.02%
2024/05/17157.7000.0057.3014,5020.02%
2024/05/16258.3500.0058.1024,5990.04%
2024/05/15159.60159.6058.7004,6620.00%
2024/05/14259.5000.0059.3024,7560.04%
2024/05/09160.10261.5058.20-15,497-0.02%
2024/05/08158.80358.7058.80-25,651-0.04%
2024/05/07158.20858.3358.10-75,713-0.12%
2024/05/06856.7500.0056.7085,8550.14%
2024/05/03357.0300.0057.1035,9180.05%
2024/05/02157.7000.0057.9016,0460.02%
2024/04/30358.1700.0057.9036,3190.05%
2024/04/29658.80159.0958.8056,3690.08%
2024/04/2600.000.459.2958.70-0.46,392-0.01%
2024/04/25061.0000.0060.6006,4250.00%
2024/04/2400.00162.3062.10-16,617-0.02%
2024/04/23261.75161.5060.3016,6640.02%
2024/04/22965.1010.165.3060.70-1.16,730-0.02%
2024/04/1933.162.782663.0262.307.16,8420.10%
2024/04/1828.467.462668.5066.302.47,2090.03%
2024/04/171261.7710.164.9465.301.97,1420.03%
2024/04/166.161.05360.6759.403.17,0720.04%
2024/04/159470.3765.367.7766.0028.87,0510.41%
2024/04/121167.8912.168.4769.40-1.16,692-0.02%
2024/04/11262.85562.7063.10-36,415-0.05%
2024/04/10262.655063.0062.00-486,386-0.75%
2024/04/090.164.802.164.3064.00-26,338-0.03%
2024/04/082.367.45467.3067.00-1.86,275-0.03%
2024/04/03867.261.166.7266.406.96,2250.11%
2024/04/021267.311468.0268.60-26,235-0.03%
2024/04/01264.902.165.3165.6006,0340.00%
2024/03/29263.001.162.4262.6015,9200.02%
2024/03/2800.002.161.7961.40-2.15,892-0.04%
2024/03/27565.50364.4063.0025,8480.03%
2024/03/26564.56465.8565.2015,7800.02%
2024/03/25663.28363.4062.5035,6180.05%
2024/03/22362.61461.3563.20-15,574-0.02%
2024/03/21460.10159.3060.0035,4870.05%
2024/03/20259.9000.0058.4025,4890.04%
2024/03/192.159.63259.9559.500.15,5780.00%
2024/03/183560.4735.159.7059.60-0.15,9160.00%
2024/03/11056.941.257.1856.80-1.15,767-0.02%
2024/03/071056.15956.1755.8015,7090.02%
2024/03/05057.8000.0058.2005,6550.00%
2024/03/014158.6423.358.3057.8017.75,5350.32%
2024/02/29555.6000.0056.0055,4600.09%
2024/02/270.256.27155.9056.10-0.95,432-0.02%
2024/02/26557.52657.9057.50-15,400-0.02%
2024/02/22658.48059.3258.3065,3130.11%
2024/02/2162.358.941559.9958.8047.35,2800.90%
2024/02/2017.159.661860.3559.60-15,240-0.02%
2024/02/192261.086.162.6961.00165,1810.31%
2024/02/1644.262.553162.2362.2013.25,0870.26%
2024/02/151861.862863.1361.80-105,020-0.20%
2024/02/055066.8462.166.6766.70-12.14,924-0.24%
2024/02/0237.168.954769.3469.10-9.94,767-0.21%
2024/02/011462.9221.365.7666.50-7.34,432-0.17%
2024/01/311059.639.360.1760.500.74,3000.02%
2024/01/301456.161156.9857.0034,1060.07%
2024/01/2919.256.041556.2055.104.24,0280.10%
2024/01/261154.452554.1855.30-143,862-0.36%
2024/01/2516.254.883754.5554.50-20.83,785-0.55%
2024/01/2417.256.0030.655.1957.00-13.43,632-0.37%
2024/01/235.152.14153.1052.304.13,3510.12%
2024/01/225.651.72951.3051.70-3.43,286-0.10%
2024/01/191052.012252.2451.20-123,239-0.37%
2024/01/181352.4300.0051.90133,1570.41%
2024/01/17651.18651.8751.8002,9390.00%
2024/01/164651.634650.8651.8002,8590.00%
2024/01/152152.412052.4652.5012,7540.04%
2024/01/124552.023551.4951.10102,5380.39%
2024/01/11647.865048.5849.80-442,044-2.15%
2024/01/10144.10044.5045.3011,9110.05%
2024/01/09944.781045.3145.10-11,875-0.05%
2024/01/041043.1000.0042.90101,7610.57%
2024/01/03343.1000.0043.2031,7520.17%
2024/01/02144.05443.8543.90-31,743-0.17%
2023/12/29643.1800.0043.1061,7170.35%
2023/12/28244.48144.9044.4011,6860.06%
2023/12/212042.35142.3042.35191,6041.18%
2023/12/191543.6000.0043.55151,5510.97%
2023/12/15646.34247.1046.0541,5230.26%
2023/12/1400.00049.8547.9501,5030.00%
2023/12/131450.581250.2350.3021,3950.14%
2023/12/12346.4322.647.3547.75-19.61,007-1.95%
2023/12/1100.00443.0543.45-4883-0.45%
2023/12/08341.7000.0041.3538740.34%
2023/12/07741.10141.3041.4568840.68%
2023/12/05039.8000.0039.8509270.00%
2023/11/3000.001038.7038.80-101,081-0.92%
2023/11/20038.3500.0037.9001,6160.00%
2023/11/1600.00138.1038.15-11,653-0.06%
2023/11/1500.00138.0038.30-11,662-0.06%
2023/11/1300.001637.6737.50-161,742-0.92%
2023/11/091538.4036.238.3038.35-21.21,974-1.07%
2023/11/087.243.3100.0042.557.22,0180.36%
2023/10/2300.00139.8039.40-11,943-0.05%
2023/10/1600.00040.8041.1001,9150.00%
2023/10/1300.001040.7040.70-101,914-0.52%
2023/10/0500.00139.2539.00-11,919-0.05%
2023/09/2800.00138.8038.50-11,897-0.05%
2023/09/27237.7800.0038.0021,8900.11%
2023/09/2500.00238.4538.30-21,868-0.11%
2023/09/22139.0000.0039.0511,8570.05%
2023/09/21039.5000.0039.2501,8440.00%
2023/09/20540.001439.7040.35-91,829-0.49%
2023/09/19540.803641.3540.90-311,809-1.71%
2023/09/18043.1000.0042.5001,7740.00%
2023/09/15044.7300.0043.9501,7580.00%
2023/09/14444.75044.5045.0041,7270.23%
2023/09/13043.3000.0043.2501,6930.00%
2023/09/12144.99144.1543.9001,6660.00%
2023/09/11244.50144.1044.2011,6490.06%
2023/09/08544.13544.6544.3001,6210.00%
2023/09/07145.0500.0045.0511,5750.06%
2023/09/061845.4900.0045.10181,5371.17%
2023/09/05445.90346.7344.9011,4930.07%
2023/09/041646.50146.4045.65151,4171.06%
2023/09/01645.38545.1445.3011,2350.08%
2023/08/31243.3000.0043.3021,0520.19%
2023/08/25240.55240.3540.4009630.00%
2023/08/24140.752.239.9139.85-1.2947-0.12%
2023/08/23240.2500.0040.2528960.22%
2023/08/220.139.2000.0039.000.18680.01%
2023/08/21139.55139.4039.5008570.00%
2023/08/1800.003.139.2738.65-3.1847-0.37%
2023/08/17240.1300.0039.9028160.25%
2023/08/16340.65439.8639.45-1755-0.13%
2023/08/158.241.02841.7441.050.26820.02%
2023/08/14240.433040.5540.55-28495-5.65%
2023/08/0700.00534.0534.20-5345-1.45%
2023/07/2600.00134.9035.15-1349-0.29%
2023/07/2500.00134.7034.90-1349-0.29%
2023/07/2400.00534.2034.20-5345-1.45%
2023/07/1800.00536.6536.50-5335-1.49%
2023/07/1700.00137.9037.45-1331-0.30%
2023/07/131336.9300.0036.35133174.09%
2023/07/12336.0000.0036.2533170.94%
2023/06/27136.10135.5035.0503090.00%
2023/06/16136.10135.3535.3502930.00%
2023/06/1300.00135.7035.40-1282-0.35%
2023/05/190.131.5200.0031.400.12100.05%
2023/05/110.131.0000.0030.900.11970.05%
2023/04/1400.00131.5031.00-1160-0.62%
2023/03/1300.00328.7028.85-3124-2.40%
2023/03/10029.3000.0029.0501180.00%
2023/02/21028.6500.0028.550940.00%
2023/02/17027.9500.0028.000950.00%
2022/12/05127.9500.0028.1011380.72%
2022/11/0300.00126.7027.30-1156-0.64%
2022/10/2000.00225.1025.00-2194-1.03%
2022/10/0700.00527.7527.75-5210-2.38%
2022/09/1900.00127.1527.15-1352-0.28%
2022/09/15127.6500.0027.5513890.26%
2022/09/0500.00929.3129.60-9590-1.52%
2022/08/0300.00130.7530.00-1592-0.17%
2022/07/291031.6500.0031.65105941.68%
2022/07/27530.1000.0030.9555930.84%
2022/07/1500.00128.7528.80-1579-0.17%
2022/07/14129.1000.0029.1015810.17%
2022/06/2900.00533.3332.25-5563-0.89%
2022/06/24134.05235.1534.00-1505-0.20%
2022/06/2300.00133.6533.60-1479-0.21%
2022/06/22134.9000.0033.7014700.21%
2022/06/1700.00133.2034.65-1399-0.25%
2022/06/16134.00934.6133.70-8382-2.09%
2022/06/15634.4814.234.2933.75-8.2345-2.38%
2022/06/141.232.6400.0032.651.22770.43%
2022/05/3000.00331.1231.00-3264-1.14%
2022/05/2400.00230.2030.20-2267-0.75%
2022/05/1100.00130.9030.90-1253-0.39%
2022/05/1000.00230.9531.45-2251-0.79%
2022/05/0900.000.231.0031.00-0.2249-0.08%
2022/05/060.232.30231.7832.20-1.8245-0.73%
2022/04/2000.001031.7031.95-10233-4.29%
2022/04/18831.4000.0032.0082263.53%
2022/04/0100.00628.7028.90-6174-3.44%
2022/03/3000.00129.7029.40-1174-0.60%
2022/03/2900.00128.1528.25-1161-0.62%
2022/02/25226.2000.0026.1021701.17%
2022/02/242226.3000.0026.202217212.76%
2022/01/20126.9000.0027.2512110.47%
2022/01/1400.00227.5027.85-2223-0.89%
2022/01/05128.2000.0028.2512150.46%
2021/12/29528.7000.0028.8052212.26%
2021/12/2700.00129.0029.25-1222-0.45%
2021/12/2400.00528.3228.30-5222-2.25%
2021/12/17128.2000.0028.2012240.45%
2021/12/1000.00228.6028.60-2231-0.86%
2021/12/0600.00330.0029.90-3235-1.27%
2021/11/2900.00628.6027.80-6236-2.54%
2021/10/291030.0000.0030.15102703.70%
2021/10/28229.9000.0030.0022700.74%
2021/10/22128.4000.0028.0012640.38%
2021/10/08728.3700.0028.3573042.30%
2021/08/1800.00126.4027.40-1537-0.19%
2021/08/0600.00130.1030.20-1603-0.17%
2021/08/05130.3000.0030.0516340.16%
2021/08/03729.9500.0030.0076851.02%
2021/08/0200.00129.9029.75-1705-0.14%
2021/07/30129.7000.0029.6017220.14%
2021/07/29329.6000.0029.9037380.41%
2021/07/21130.5000.0030.2519670.10%
2021/07/15131.25131.6031.7001,1340.00%
2021/07/14331.03331.1531.1501,1760.00%
2021/06/24531.85431.8031.6512,4250.04%
2021/06/21430.9500.0030.7042,8440.14%
2021/06/18132.5500.0032.3012,8690.03%
2021/06/04133.0500.0033.0013,0450.03%
2021/06/01233.4500.0034.2523,0580.07%
2021/05/261032.20232.3532.2083,0500.26%
2021/05/2400.000.431.7031.70-0.43,080-0.01%
2021/05/2100.00131.5031.75-13,089-0.03%
2021/05/18230.3800.0030.8023,1200.06%
2021/05/121032.003033.2831.40-203,120-0.64%
2021/05/1000.00137.4037.20-13,132-0.03%
2021/05/0700.00437.8338.00-43,193-0.13%
2021/05/05136.7000.0036.0013,3540.03%
2021/05/0400.001136.0236.00-113,349-0.33%
2021/05/0300.00439.2838.30-43,308-0.12%
2021/04/29542.9800.0042.0053,2670.15%
2021/04/27141.90242.0841.60-13,281-0.03%
2021/04/23740.5000.0041.6573,5830.20%
2021/04/22142.0000.0040.5013,5710.03%
2021/04/21142.65243.6042.65-13,530-0.03%
2021/04/201443.52142.9542.90133,5210.37%
2021/04/19644.354544.0944.00-393,533-1.10%
2021/04/165344.79343.8045.00503,4971.43%
2021/04/15642.482043.4043.30-143,590-0.39%
2021/04/141843.831142.7743.7073,6880.19%
2021/04/13644.32243.5341.8543,5090.11%
2021/04/1200.00543.2043.20-53,385-0.15%
2021/04/09939.12839.5139.3013,3500.03%
2021/04/081938.821338.3938.3063,2880.18%
2021/04/07238.601338.5038.75-113,243-0.34%
2021/04/06337.171937.7838.55-163,209-0.50%
2021/04/011236.75535.7835.7573,1410.22%
2021/03/30136.70436.6037.10-33,470-0.09%
2021/03/29235.70234.9035.2003,6040.00%
2021/03/261035.471335.4835.30-33,628-0.08%
2021/03/254436.953136.6135.20133,5830.36%
2021/03/24336.05134.5036.9523,3300.06%
2021/03/231234.8200.0033.60123,2720.37%
2021/03/22135.4000.0035.3013,3430.03%
2021/03/181933.7500.0033.60193,3660.56%
2021/03/17033.5000.0033.4503,4080.00%
2021/03/1600.00433.6033.10-43,645-0.11%
2021/03/111032.7500.0032.60103,8310.26%
2021/03/101632.22132.3032.00153,8450.39%
2021/03/09131.6000.0032.3013,8610.03%
2021/03/0500.00131.3531.30-13,932-0.03%
2021/03/0400.00132.2031.60-13,955-0.03%
2021/03/0300.00232.2532.40-23,991-0.05%
2021/03/0200.00332.3331.95-34,084-0.07%
2021/02/25232.4000.0032.2024,1570.05%
2021/02/24332.52132.6031.9024,3940.05%
2021/02/23133.00333.5833.40-24,841-0.04%
2021/02/221832.941333.0533.0554,9570.10%
2021/02/19132.1000.0032.2515,0560.02%
2021/02/1800.00631.4631.95-65,073-0.12%
2021/02/1700.00230.9530.85-25,062-0.04%
2021/02/0400.00130.6530.50-15,029-0.02%
2021/02/031030.36930.9630.9515,0130.02%
2021/02/021231.261229.9029.9004,9750.00%
2021/01/291134.59334.1532.0084,8930.16%
2021/01/28435.31935.4834.00-54,810-0.10%
2021/01/271232.951133.6533.6514,6390.02%
2021/01/2600.00432.5532.55-44,612-0.09%
2021/01/25132.5000.0032.4014,5970.02%
2021/01/2200.00633.0032.95-64,586-0.13%
2021/01/21134.15432.2031.80-34,566-0.07%
2021/01/201934.831035.2433.4094,5280.20%
2021/01/191137.451937.3036.30-84,465-0.18%
2021/01/18332.75131.9036.0024,1980.05%
2021/01/15132.85533.5032.85-44,091-0.10%
2021/01/14534.0200.0034.1554,0480.12%
2021/01/13134.20233.8533.60-14,024-0.02%
2021/01/121233.701035.1033.6523,9950.05%
2021/01/11336.471036.0136.00-73,938-0.18%
2021/01/081738.844638.1536.60-293,901-0.74%
2021/01/073037.371138.5038.50193,7130.51%
2021/01/062535.97735.5035.00183,5180.51%
2021/01/051535.631334.9335.0523,4280.06%
2021/01/04134.2000.0034.0013,3380.03%
2020/12/31434.11133.8534.2033,3260.09%
2020/12/30534.11134.2034.0043,3010.12%
2020/12/29234.3800.0033.8523,2760.06%
2020/12/28634.41834.7734.15-23,226-0.06%
2020/12/251135.80335.8735.4583,1830.25%
2020/12/241936.111437.0836.5553,0820.16%
2020/12/23635.00735.1935.30-12,759-0.04%
2020/12/22233.751133.5233.30-92,559-0.35%
2020/12/21433.39233.9033.7522,5060.08%
2020/12/18433.4500.0033.7542,4850.16%
2020/12/17333.73133.5033.8022,4610.08%
2020/12/16134.35434.6333.95-32,425-0.12%
2020/12/1500.00134.0033.80-12,319-0.04%
2020/12/101034.93434.1533.8062,1360.28%
2020/12/08730.49630.7230.7511,7750.06%
2020/12/071029.00132.0028.7591,7300.52%
2020/12/04131.0500.0031.6511,6790.06%
2020/12/021531.9500.0031.25151,6350.92%
2020/11/27131.4000.0032.0011,5500.06%
2020/11/2600.001234.0732.00-121,510-0.79%
2020/11/24532.80132.0531.6041,3860.29%
2020/11/20230.801530.7330.25-131,075-1.21%
2020/11/19127.5000.0029.6016030.17%
2020/11/1100.00321.2021.05-3346-0.87%
2020/10/22121.6500.0021.6014920.20%
2020/09/24120.9500.0021.0019390.11%
2020/09/18123.1000.0023.1519240.11%
2020/09/07125.9500.0025.3018880.11%
2020/09/0300.001025.1725.00-10867-1.15%
2020/09/021024.5100.0024.55108381.19%
2020/08/2400.00322.4523.15-3799-0.38%
2020/08/2000.00122.4522.10-1789-0.13%
2020/08/14125.6500.0024.5017610.13%
2020/08/13324.5000.0024.6537360.41%
2020/08/10324.6300.0024.9536880.44%
2020/07/17224.0000.0023.5525810.34%
2020/07/1500.00226.0024.90-2553-0.36%
2020/07/1300.00526.1025.65-5515-0.98%
2020/07/10227.7500.0026.7024940.40%
2020/07/09628.8300.0027.8564661.29%
2020/07/0800.00226.2527.00-2401-0.50%
2020/07/07526.11426.1025.5013410.29%
2020/06/22520.0500.0020.0051882.65%
2020/05/2700.002019.0019.05-20269-7.42%
2020/05/072018.9800.0018.95202916.86%
2020/03/2500.00217.4517.45-2553-0.36%
2020/01/3100.00220.0019.65-2538-0.37%
2020/01/1000.00120.6520.60-1492-0.20%
2020/01/0900.00421.0520.65-4493-0.81%
2019/12/27122.3000.0022.3514960.20%
2019/12/24123.0000.0023.2014530.22%
2019/12/2300.00724.4023.00-7442-1.58%
2019/12/1900.00222.2022.50-2334-0.60%
2019/12/17120.20120.0020.2002630.00%
2019/11/13119.1000.0019.0514350.23%
2019/11/1200.00118.7418.70-1434-0.24%
2019/11/01119.2500.0019.3514340.23%
2019/10/1800.00319.7019.70-3448-0.67%
2019/10/1600.00820.6520.00-8450-1.77%
2019/10/151120.15120.0020.65104392.28%
2019/10/1400.00119.6019.55-1420-0.24%
2019/10/0800.00219.3519.35-2436-0.46%
2019/10/0200.00219.0519.00-2431-0.46%
2019/09/16119.0000.0019.0014010.25%
2019/09/0400.00119.8019.70-1366-0.27%
2019/08/30219.65419.4519.35-2335-0.60%
2019/08/29620.9800.0019.6063191.88%
2019/08/2700.00218.7018.70-2199-1.00%
2019/08/20118.3000.0018.3511860.54%
2019/08/16418.2000.0018.1541802.22%
2019/07/29118.1000.0018.1511610.62%
2019/07/26118.3000.0018.0511610.62%
2019/07/24218.5000.0018.3021581.26%
2019/07/22218.4500.0018.6021531.30%
2019/04/0900.007.117.9017.80-7.1184-3.85%
2019/02/2000.00317.0517.10-3128-2.34%
2018/11/0100.000.115.3015.35-0.1187-0.06%
2018/10/1200.001014.7514.85-10214-4.67%
2018/09/1100.00117.1017.30-1262-0.38%
2018/08/2400.00817.5517.45-8345-2.32%
2018/08/21117.3500.0017.5513530.28%
2018/08/20217.4500.0017.3523580.56%
2018/08/14817.2700.0017.3083652.19%
2018/08/10318.2300.0018.1033770.79%
2018/08/0800.00118.2518.15-1383-0.26%
2018/08/01218.45218.4518.4503850.00%
2018/07/31218.3500.0018.4023850.52%
2018/07/30218.2000.0018.1523870.52%
2018/07/25117.9000.0018.0013970.25%
2018/07/24117.8000.0017.8013990.25%
2018/07/04517.1500.0017.0054331.15%
2018/06/29318.60518.7018.30-2482-0.41%
2018/06/2600.00217.7517.80-2509-0.39%
2018/06/1400.001018.6018.00-10881-1.13%
2018/06/0700.00118.2518.25-1873-0.11%
2018/05/28317.4500.0017.7038700.34%
2018/05/0400.000.116.7516.85-0.1994-0.01%
2018/04/1700.00216.3516.45-21,192-0.17%
2018/04/1100.00217.0016.80-21,406-0.14%
2018/04/03118.2000.0017.7512,0190.05%
2018/03/291318.9600.0018.50132,2100.59%
2018/03/28219.7500.0019.3522,2010.09%
2018/03/27519.2500.0019.2052,1710.23%
2018/03/2600.003620.5619.50-362,155-1.67%
2018/03/23119.853619.3719.85-352,014-1.74%
2018/03/1200.002217.3517.15-221,933-1.14%
2018/02/1200.001215.7015.70-122,649-0.45%
2018/02/0900.001015.9316.15-102,693-0.37%
2018/02/0600.002016.2516.50-202,862-0.70%
2018/01/30518.5000.0018.4052,8530.18%
2018/01/2900.001019.0018.95-102,843-0.35%
2018/01/221020.6500.0019.40102,8660.35%
2018/01/181020.75221.0020.7583,0430.26%
2018/01/171221.52221.3021.20103,0420.33%
2018/01/16221.3000.0021.1523,0360.07%
2018/01/1200.00521.2021.35-53,036-0.16%
2018/01/111020.80221.1520.7583,0250.26%
2018/01/1000.00120.7020.60-13,006-0.03%
2018/01/08221.50622.1421.15-42,942-0.14%
2018/01/05722.66222.9022.2052,8870.17%
2018/01/04221.35221.4522.6002,8090.00%
2018/01/03122.1500.0021.8012,7010.04%
2018/01/021621.391021.6821.5062,5740.23%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章