西勝 (3625)-元大-善化券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.10
漲跌
▼0.30
漲幅
-2.24%
成交量
123張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	12.95	0	0.00	12.80	3	177	1.69%
2024/04/17	1	12.85	0	0.00	12.95	1	174	0.57%
2024/04/16	0	12.90	0	0.00	12.95	0	172	0.00%
2024/04/12	0	13.70	0	0.00	13.20	0	171	0.00%
2024/04/01	0	14.50	0	0.00	13.95	0	176	0.00%
2024/03/28	0	14.00	0	0.00	14.00	0	177	0.00%
2024/03/27	0	13.96	0	0.00	13.80	0	179	0.00%
2024/03/07	2	14.45	0	0.00	14.35	2	200	1.00%
2024/03/01	1	15.00	0	0.00	15.00	1	199	0.50%
2024/02/23	0	0.00	1	15.60	15.60	-1	196	-0.51%
2024/02/15	5	15.25	0	0.00	15.15	5	195	2.55%
2024/01/31	5	15.50	0	0.00	15.25	5	195	2.55%
2024/01/30	1	15.30	0	0.00	15.50	1	194	0.51%
2024/01/17	0	0.00	0	15.60	15.30	0	197	0.00%
2024/01/09	0	0.00	1	15.65	15.65	-1	205	-0.49%
2024/01/08	0	0.00	0	15.90	15.90	0	204	-0.01%
2024/01/04	0	16.30	0	0.00	16.10	0	200	0.01%
2023/12/28	2	15.55	0	0.00	15.50	2	201	0.99%
2023/12/13	1	16.20	0	16.30	16.20	1	209	0.45%
2023/12/08	2	16.40	0	0.00	16.35	2	221	0.90%
2023/12/07	1	16.55	0	0.00	16.55	1	227	0.44%
2023/12/05	1	16.65	0	0.00	16.55	1	259	0.39%
2023/12/04	0	0.00	2	16.70	16.90	-2	266	-0.75%
2023/12/01	2	16.30	0	0.00	16.35	2	304	0.66%
2023/11/28	1	15.65	0	0.00	15.90	1	300	0.33%
2023/11/24	0	0.00	2	15.70	15.70	-2	296	-0.67%
2023/11/22	1	15.60	0	0.00	15.75	1	293	0.34%
2023/11/20	2	15.70	0	0.00	15.75	2	292	0.68%
2023/11/14	1	14.95	0	0.00	14.95	1	288	0.35%
2023/10/19	0	0.00	3	15.45	15.35	-3	356	-0.84%
2023/10/18	0	0.00	3	15.20	15.40	-3	355	-0.84%
2023/10/17	6	15.18	0	0.00	15.10	6	354	1.69%
2023/10/11	1	14.65	0	0.00	14.80	1	363	0.28%
2023/09/26	0	0.00	2	15.85	15.60	-2	373	-0.54%
2023/09/22	0	0.00	1	16.10	16.15	-1	376	-0.27%
2023/09/20	2	16.78	0	0.00	16.60	2	386	0.52%
2023/09/19	1	16.30	0	0.00	16.70	1	396	0.25%
2023/09/14	0	0.00	4	16.30	16.35	-4	410	-0.97%
2023/09/13	4	16.51	4	16.45	16.45	0	409	0.00%
2023/09/12	0	0.00	2	16.73	16.30	-2	415	-0.48%
2023/09/11	0	0.00	7	16.86	16.90	-7	413	-1.69%
2023/09/08	2	17.10	0	0.00	16.75	2	397	0.50%
2023/09/07	4	16.85	0	16.35	16.20	4	387	1.02%
2023/09/06	6	17.05	0	0.00	17.20	6	377	1.60%
2023/09/04	0	14.45	0	0.00	14.45	0	351	0.00%
2023/07/27	2	16.08	0	0.00	16.20	2	681	0.29%
2023/07/26	0	0.00	1	16.15	16.30	-1	674	-0.15%
2023/07/25	1	15.25	10	15.20	15.15	-9	658	-1.37%
2023/07/19	10	15.05	0.1	15.15	15.05	9.9	661	1.50%
2023/06/27	0	0.00	3	16.33	15.75	-3	720	-0.42%
2023/06/21	3	17.45	6	17.40	17.30	-3	722	-0.42%
2023/06/20	0	0.00	4	17.49	17.60	-4	726	-0.55%
2023/06/09	0	0.00	15	17.09	16.80	-15	691	-2.17%
2023/06/08	5	16.82	5	16.80	16.85	0	683	0.00%
2023/06/06	10	17.70	0	18.10	17.55	10	655	1.52%
2023/06/05	2.1	17.90	0	0.00	18.05	2.1	642	0.33%
2023/06/02	5	17.10	1.1	18.12	18.55	3.9	607	0.64%
2023/06/01	0	0.00	1	16.90	16.90	-1	539	-0.19%
2023/05/31	0	16.61	1	16.70	17.20	-1	521	-0.19%
2023/05/30	0.1	16.90	1	16.75	16.75	-0.9	500	-0.18%
2023/05/26	1	15.60	3	15.80	15.80	-2	399	-0.50%
2023/05/23	1	14.10	0	0.00	14.05	1	356	0.28%
2023/05/19	0	0.00	2	14.20	14.20	-2	360	-0.56%
2023/05/15	0	0.00	6	14.15	14.30	-6	347	-1.73%
2023/05/11	1	13.70	0	0.00	13.70	1	348	0.29%
2023/04/28	2	13.70	0	0.00	13.70	2	383	0.52%
2023/04/27	0	0.00	2	13.80	13.75	-2	382	-0.52%
2023/04/26	2	13.70	0	0.00	13.80	2	381	0.53%
2023/04/24	0	14.37	0	0.00	14.25	0	377	0.00%
2023/04/21	2	14.10	0	0.00	14.20	2	376	0.53%
2023/04/14	2	14.33	0	0.00	14.30	2	388	0.51%
2023/04/13	0	0.00	5	14.25	14.45	-5	383	-1.30%
2023/04/12	5	15.03	26	14.90	14.70	-21	378	-5.55%
2023/04/06	2	13.40	0	0.00	13.85	2	320	0.62%
2023/03/27	23	14.20	0	0.00	14.15	23	304	7.56%
2023/03/24	1	13.95	2	14.35	14.30	-1	300	-0.33%
2023/03/21	0	0.00	1	13.50	13.50	-1	272	-0.37%
2023/03/20	1	13.30	0	0.00	13.40	1	273	0.37%
2023/03/14	1	13.35	2	13.30	13.40	-1	468	-0.21%
2023/03/07	1	14.10	0	0.00	14.00	1	497	0.20%
2023/03/02	0	0.00	2	13.13	13.25	-2	484	-0.41%
2023/02/23	0	0.00	2	13.50	13.40	-2	486	-0.41%
2023/02/17	2	13.30	0	0.00	13.45	2	482	0.41%
2023/02/06	0	0.00	1	13.35	13.15	-1	558	-0.18%
2023/02/03	1	13.35	9	13.22	13.30	-8	577	-1.38%
2022/12/28	0	0.00	4	12.60	12.60	-4	519	-0.77%
2022/12/26	1	12.80	0	0.00	12.85	1	516	0.19%
2022/12/16	2	12.90	0	0.00	13.00	2	527	0.38%
2022/12/15	6	13.00	0	0.00	13.00	6	525	1.14%
2022/12/14	0	0.00	1	12.95	12.95	-1	525	-0.19%
2022/12/13	0	0.00	6	12.98	12.90	-6	522	-1.15%
2022/12/12	0	0.00	1	13.00	13.00	-1	517	-0.19%
2022/12/07	14	13.66	1	13.70	13.35	13	485	2.68%
2022/12/06	0	0.00	1	14.10	14.10	-1	318	-0.31%
2022/11/29	9	14.31	4	14.55	14.00	5	303	1.65%
2022/11/15	0	0.00	1	14.25	14.15	-1	314	-0.32%
2022/11/14	0	0.00	1	14.50	14.25	-1	315	-0.32%
2022/11/11	1	14.30	0	0.00	14.25	1	314	0.32%
2022/11/04	2	14.88	1	15.30	14.80	1	310	0.32%
2022/11/02	1	14.45	0	0.00	14.20	1	278	0.36%
2022/11/01	1	14.45	0	0.00	14.45	1	270	0.37%
2022/10/21	2	14.20	0	0.00	13.80	2	546	0.37%
2022/10/04	1	15.70	0	15.40	15.70	1	582	0.17%
2022/10/03	0	0.00	0	15.70	15.25	0	581	0.00%
2022/09/29	0	0.00	0	15.25	15.25	0	582	-0.01%
2022/09/28	1.1	14.86	0	0.00	14.85	1.1	583	0.18%
2022/09/23	0	0.00	2	16.88	16.75	-2	578	-0.35%
2022/09/21	0	0.00	1	17.25	17.05	-1	576	-0.17%
2022/09/05	1	17.45	0	0.00	17.45	1	583	0.17%
2022/09/01	0	0.00	1	18.10	17.75	-1	584	-0.17%
2022/08/31	4	18.10	5.1	18.36	17.85	-1.1	586	-0.19%
2022/08/26	1	17.75	1	18.05	17.65	0	636	0.00%
2022/08/23	2	17.83	3	17.88	17.75	-1	631	-0.16%
2022/08/22	1.1	17.91	2	17.98	17.60	-0.9	628	-0.14%
2022/08/18	1	17.60	0	0.00	17.60	1	648	0.15%
2022/08/16	1	17.50	1	17.89	17.70	0	656	-0.01%
2022/08/15	0	17.55	1	17.55	17.55	-1	646	-0.15%
2022/08/11	2	17.30	3	17.48	17.15	-1	642	-0.16%
2022/08/10	1	17.65	1	17.50	17.60	0	637	0.00%
2022/08/09	4	17.09	3	17.17	17.30	1	632	0.16%
2022/08/05	6	18.05	2	18.38	17.80	4	615	0.65%
2022/08/04	15	18.63	11	18.93	18.20	4	573	0.70%
2022/08/03	3	16.85	3	16.90	17.60	0	397	0.00%
2022/07/15	1	16.00	0	0.00	15.80	1	330	0.30%
2022/06/23	1	17.45	0	0.00	17.30	1	355	0.28%
2022/06/09	0	0.00	0.3	19.91	20.10	-0.3	376	-0.08%
2022/06/08	3	20.35	0	0.00	20.35	3	372	0.81%
2022/06/07	0.3	20.75	0	0.00	20.60	0.3	358	0.08%
2022/05/25	0	0.00	30	18.95	19.80	-30	310	-9.65%
2022/05/24	24	18.24	0	0.00	18.00	24	303	7.90%
2022/05/23	5	18.05	0	0.00	18.20	5	307	1.63%
2022/05/19	1	18.05	0	0.00	18.05	1	312	0.32%
2022/05/17	0	0.00	5	17.94	18.30	-5	320	-1.56%
2022/05/16	5	17.70	0	0.00	17.30	5	321	1.56%
2022/05/12	0	17.60	0	0.00	17.25	0	326	0.00%
2022/05/06	0	0.00	1	18.35	18.45	-1	333	-0.30%
2022/04/22	4	19.95	0	0.00	20.00	4	346	1.16%
2022/04/19	1	20.00	0	0.00	19.95	1	364	0.27%
2022/04/15	1	20.00	0	0.00	20.10	1	368	0.27%
2022/04/07	1	21.10	1	21.20	20.80	0	453	0.00%
2022/04/06	0	22.90	0	0.00	21.60	0	444	0.00%
2022/03/28	0	0.00	0.4	21.30	21.25	-0.4	556	-0.07%
2022/03/14	0	0.00	3	21.70	21.70	-3	774	-0.39%
2022/03/09	1	21.90	0	0.00	21.75	1	821	0.12%
2022/03/08	3	22.10	0	0.00	21.60	3	839	0.36%
2022/03/02	0	0.00	1	24.20	24.15	-1	1,094	-0.09%
2022/03/01	0	0.00	2	24.15	24.05	-2	1,204	-0.17%
2022/02/24	0	0.00	2	23.45	23.10	-2	1,295	-0.15%
2022/02/22	1	23.25	0	0.00	23.40	1	1,316	0.08%
2022/02/21	2	24.10	0	0.00	24.15	2	1,340	0.15%
2022/02/16	0	0.00	1	23.55	23.40	-1	1,343	-0.07%
2022/02/14	0	22.90	0	0.00	23.10	0	1,351	0.00%
2022/02/07	0	0.00	0	22.90	22.75	0	1,377	0.00%
2022/01/26	1	21.90	0	23.20	21.70	1	1,387	0.07%
2022/01/20	0	0.00	0	24.50	23.45	0	1,461	0.00%
2022/01/19	2	23.20	0	0.00	23.55	2	1,481	0.13%
2022/01/18	0	0.00	0	24.50	23.10	0	1,529	0.00%
2022/01/14	0	0.00	0	24.50	22.80	0	1,550	0.00%
2022/01/12	0	0.00	0.1	23.85	23.80	-0.1	1,551	-0.01%
2022/01/10	0.1	24.50	0	25.50	24.45	0	1,547	0.00%
2022/01/07	0	0.00	0.1	25.01	24.50	-0.1	1,547	-0.01%
2022/01/06	0	0.00	0.7	25.89	25.15	-0.7	1,537	-0.04%
2022/01/04	1	27.20	1.1	26.99	26.05	-0.1	1,517	-0.01%
2022/01/03	1	26.80	1	26.70	26.45	0	1,490	0.00%
2021/12/30	1	26.20	0	0.00	25.95	1	1,471	0.07%
2021/12/23	0	0.00	1	27.95	26.65	-1	1,428	-0.07%
2021/12/16	1	27.15	10	26.37	26.95	-9	1,308	-0.69%
2021/12/15	0	0.00	0.1	25.95	25.50	-0.1	1,243	0.00%
2021/12/14	9	25.70	2	25.30	25.20	7	1,263	0.55%
2021/12/13	1.1	25.64	2	25.60	25.80	-0.9	1,238	-0.07%
2021/12/06	0	0.00	1	25.60	25.20	-1	1,188	-0.08%
2021/12/03	2	25.30	1	25.50	25.10	1	1,175	0.09%
2021/12/01	0	0.00	2	25.60	25.45	-2	1,157	-0.17%
2021/11/30	3	26.35	4	26.50	26.20	-1	1,125	-0.09%
2021/11/29	4	25.16	4	25.45	26.60	0	1,063	0.00%
2021/11/26	3	25.35	2	25.25	25.35	1	982	0.11%
2021/11/25	3	24.82	1	24.80	24.95	2	905	0.22%
2021/11/24	6	24.72	7	24.95	25.05	-1	795	-0.13%
2021/11/15	2	22.75	2	23.00	22.75	0	690	0.00%
2021/11/10	0	0.00	3	22.55	22.65	-3	735	-0.41%
2021/11/09	0	0.00	3	23.00	22.90	-3	744	-0.40%
2021/11/05	3	22.10	0	0.00	22.15	3	767	0.39%
2021/11/02	3	22.67	0	0.00	22.75	3	806	0.37%
2021/11/01	1	23.65	0	0.00	23.75	1	807	0.12%
2021/10/29	1	23.40	1	24.00	23.90	0	806	0.00%
2021/10/27	1	22.90	1	23.25	23.00	0	787	0.00%
2021/10/26	3	23.18	5	23.45	23.25	-2	776	-0.26%
2021/10/25	1	21.80	1	22.35	21.95	0	741	0.00%
2021/10/07	0	0.00	1	20.75	20.65	-1	1,224	-0.08%
2021/10/05	2	18.93	2	20.00	20.40	0	1,723	0.00%
2021/10/01	1	21.20	0	0.00	20.40	1	1,832	0.05%
2021/09/30	1	21.30	9	21.38	21.60	-8	1,906	-0.42%
2021/09/29	1	21.50	0	0.00	21.50	1	2,033	0.05%
2021/09/28	5	22.35	0	0.00	22.35	5	2,351	0.21%
2021/09/23	4	22.00	0	0.00	22.05	4	2,454	0.16%
2021/09/22	0	0.00	2	22.10	22.00	-2	2,507	-0.08%
2021/09/17	3	22.88	1	24.05	22.75	2	2,591	0.08%
2021/09/10	3	23.05	3	22.65	22.85	0	2,670	0.00%
2021/09/07	2	22.90	0	0.00	23.00	2	2,668	0.07%
2021/08/16	0	0.00	1	24.00	24.20	-1	2,675	-0.04%
2021/08/10	4	27.79	0	0.00	27.00	4	2,623	0.15%
2021/08/09	0	0.00	5	27.50	27.30	-5	2,620	-0.19%
2021/08/06	0	0.00	4	28.85	28.25	-4	2,613	-0.15%
2021/08/05	9	28.27	2	28.75	28.00	7	2,601	0.27%
2021/07/29	0	0.00	3	28.07	28.20	-3	2,605	-0.12%
2021/07/28	2	25.80	1	27.25	26.90	1	2,609	0.04%
2021/07/27	4	28.00	0	0.00	27.25	4	2,623	0.15%
2021/07/26	2	28.40	9	29.17	29.20	-7	2,607	-0.27%
2021/07/23	11	28.70	0	0.00	28.25	11	2,608	0.42%
2021/07/22	0	0.00	1	29.95	29.40	-1	2,571	-0.04%
2021/07/21	6	29.98	7	30.08	29.65	-1	2,550	-0.04%
2021/07/20	4	30.14	2	30.28	29.70	2	2,509	0.08%
2021/07/19	5	29.03	7	30.00	30.25	-2	2,438	-0.08%
2021/07/16	1	28.25	10	28.70	28.30	-9	2,391	-0.38%
2021/07/14	1	29.00	0	0.00	27.85	1	2,382	0.04%
2021/07/13	12	31.20	78	30.07	29.90	-66	2,347	-2.81%
2021/07/12	9	30.57	18	30.37	31.20	-9	2,112	-0.43%
2021/07/09	5	28.57	3	28.67	28.40	2	1,919	0.10%
2021/07/08	14	29.00	12	29.15	28.90	2	1,941	0.10%
2021/07/07	8	28.90	12	28.64	28.30	-4	1,965	-0.20%
2021/07/06	13	28.31	5	28.13	27.85	8	2,151	0.37%
2021/07/05	26	28.66	28	28.36	29.65	-2	2,346	-0.09%
2021/07/02	5	25.75	7	25.84	27.25	-2	2,098	-0.10%
2021/07/01	3	25.03	0	0.00	24.80	3	2,041	0.15%
2021/06/29	8.2	25.78	4	25.78	25.65	4.2	2,060	0.20%
2021/06/28	54	25.97	9	25.64	25.60	45	2,010	2.24%
2021/06/25	4	24.13	2	24.45	24.40	2	1,935	0.10%
2021/06/24	25	23.00	0	0.00	22.95	25	1,924	1.30%
2021/06/23	0	0.00	1	21.95	22.25	-1	1,907	-0.05%
2021/06/22	1	22.25	5	22.10	22.10	-4	1,904	-0.21%
2021/06/08	3	20.70	0	0.00	20.85	3	2,307	0.13%
2021/06/07	5	21.10	0	0.00	20.90	5	2,318	0.22%
2021/06/04	1	22.90	1	22.10	21.55	0	2,319	0.00%
2021/06/03	5	21.01	5	20.36	21.45	0	2,254	0.00%
2021/05/26	0	0.00	2	19.95	19.85	-2	2,317	-0.09%
2021/05/25	1	20.05	1	20.05	19.60	0	2,369	0.00%
2021/05/24	4	19.60	1	19.80	19.55	3	2,389	0.13%
2021/05/21	2	19.40	5	18.91	19.30	-3	2,422	-0.12%
2021/05/20	1	18.80	1	18.85	18.40	0	2,435	0.00%
2021/05/19	2	18.55	2	18.43	18.70	0	2,460	0.00%
2021/05/18	4	18.00	5	18.05	18.10	-1	2,486	-0.04%
2021/05/17	6	18.03	9	17.89	17.00	-3	2,485	-0.12%
2021/05/14	5	18.99	4	18.93	18.75	1	2,483	0.04%
2021/05/12	5	19.27	3	18.78	18.30	2	2,496	0.08%
2021/05/05	1	21.10	1	22.15	22.20	0	2,749	0.00%
2021/05/04	1	21.00	3	21.22	21.50	-2	2,867	-0.07%
2021/05/03	1	24.45	1	23.30	23.30	0	3,004	0.00%
2021/04/23	1	25.90	0	0.00	25.60	1	3,129	0.03%
2021/04/21	2	26.00	0	0.00	25.85	2	3,204	0.06%
2021/04/20	1	25.90	5	25.90	25.85	-4	3,243	-0.12%
2021/04/15	1	26.00	0	0.00	25.75	1	3,327	0.03%
2021/04/14	1	25.40	1	25.50	25.40	0	3,310	0.00%
2021/04/13	0	0.00	5	27.56	26.30	-5	3,256	-0.15%
2021/04/12	32	29.83	3	28.83	28.55	29	3,164	0.92%
2021/04/09	9	28.08	7	27.88	28.75	2	2,902	0.07%
2021/04/08	5	25.55	1	26.50	26.15	4	2,584	0.15%
2021/04/06	1	25.25	0	0.00	24.55	1	2,496	0.04%
2021/03/31	0	0.00	9	24.33	24.25	-9	2,470	-0.36%
2021/03/30	3	24.30	0	0.00	24.40	3	2,463	0.12%
2021/03/29	8	24.85	3	24.70	24.70	5	2,447	0.20%
2021/03/26	0	0.00	4	23.68	23.70	-4	2,401	-0.17%
2021/03/25	0	0.00	6	23.82	23.60	-6	2,393	-0.25%
2021/03/24	0	0.00	9	23.89	23.90	-9	2,384	-0.38%
2021/03/23	0	0.00	2	24.35	24.30	-2	2,364	-0.08%
2021/03/22	5	24.67	6	25.06	24.60	-1	2,343	-0.04%
2021/03/19	4	25.15	0	0.00	25.90	4	2,278	0.18%
2021/03/18	13	25.49	13	25.27	25.35	0	2,223	0.00%
2021/03/17	23	25.07	3	23.68	24.40	20	2,150	0.93%
2021/03/16	3	24.10	3	23.55	23.65	0	2,047	0.00%
2021/03/15	5	24.15	2	23.85	23.65	3	2,041	0.15%
2021/03/12	2	23.30	0	0.00	23.05	2	1,984	0.10%
2021/02/24	4	23.23	0	0.00	22.90	4	2,187	0.18%
2021/02/18	0	0.00	5	21.83	22.20	-5	2,082	-0.24%
2021/02/17	0	0.00	5	20.95	21.30	-5	2,049	-0.24%
2021/02/05	1	20.45	0	0.00	20.25	1	2,028	0.05%
2021/02/03	8	20.50	2	21.25	20.40	6	2,007	0.30%
2021/02/02	0	0.00	8	20.82	20.40	-8	1,974	-0.41%
2021/02/01	1	20.90	1	20.95	20.30	0	1,959	0.00%
2021/01/29	2	21.95	2	22.15	21.80	0	1,925	0.00%
2021/01/26	1	23.00	0	0.00	23.45	1	1,641	0.06%
2021/01/22	0	0.00	1	21.40	21.80	-1	1,325	-0.08%
2021/01/21	0	0.00	2	20.90	20.90	-2	1,190	-0.17%
2021/01/18	0	0.00	10	20.60	20.50	-10	1,110	-0.90%
2021/01/15	3	20.67	1	20.70	20.20	2	1,095	0.18%
2021/01/14	3	21.45	3	21.60	21.75	0	1,067	0.00%
2021/01/13	0	0.00	1	20.10	21.60	-1	987	-0.10%
2021/01/11	0	0.00	2	20.95	20.85	-2	893	-0.22%
2021/01/08	1	20.00	0	0.00	20.10	1	795	0.13%
2020/12/31	0	0.00	2	18.00	17.95	-2	696	-0.29%
2020/12/28	2	18.00	0	0.00	18.40	2	689	0.29%
2020/12/25	0	0.00	1	16.95	17.65	-1	666	-0.15%
2020/12/22	1	16.90	0	0.00	16.35	1	666	0.15%
2020/12/16	2	17.80	2	17.50	17.10	0	660	0.00%
2020/12/10	1	17.35	0	0.00	16.95	1	633	0.16%
2020/12/02	12	18.31	1	18.55	18.10	11	593	1.85%
2020/12/01	1	17.75	0	0.00	17.55	1	555	0.18%
2020/11/27	2	18.50	2	18.80	19.00	0	475	0.00%
2020/10/21	0	0.00	1	14.70	14.60	-1	279	-0.36%
2020/10/05	1	14.10	0	0.00	14.05	1	278	0.36%
2020/08/18	10	15.35	10	15.43	15.40	0	437	0.00%
2020/07/23	0	0.00	1	15.05	14.85	-1	513	-0.19%
2020/07/09	1	15.70	0	0.00	15.55	1	556	0.18%
2020/07/08	0	0.00	1	16.05	15.70	-1	552	-0.18%
2020/07/07	1	15.05	0	0.00	15.40	1	535	0.19%
2020/05/07	0	0.00	2	16.00	15.95	-2	447	-0.45%
2020/05/06	2	16.40	0	0.00	16.00	2	444	0.45%
2020/05/05	1	17.10	1	16.75	16.50	0	438	0.00%
2020/04/21	0	0.00	1	14.65	14.70	-1	356	-0.28%
2020/04/15	0	0.00	5	15.05	15.10	-5	362	-1.38%
2020/04/07	1	13.45	0	0.00	13.50	1	664	0.15%
2020/03/25	0	0.00	1	12.60	12.65	-1	693	-0.14%
2020/03/16	5	12.40	0	0.00	12.55	5	732	0.68%
2020/03/11	0	0.00	3	15.25	15.05	-3	746	-0.40%
2020/03/09	0	0.00	1	16.50	15.70	-1	793	-0.13%
2020/03/03	0	0.00	2	17.15	17.15	-2	846	-0.24%
2020/02/24	3	18.45	0	0.00	18.05	3	990	0.30%
2020/02/17	0	0.00	1	17.80	17.80	-1	960	-0.10%
2020/02/13	0	0.00	5	18.00	17.75	-5	968	-0.52%
2020/02/11	5	17.40	0	0.00	17.20	5	973	0.51%
2020/02/10	0	0.00	1	17.25	17.15	-1	976	-0.10%
2020/02/05	1	17.90	0	0.00	17.90	1	977	0.10%
2020/02/04	1	17.90	0	0.00	18.00	1	983	0.10%
2020/01/14	0	0.00	3	21.28	21.35	-3	1,095	-0.27%
2020/01/10	3	20.92	5	21.03	20.90	-2	1,090	-0.18%
2020/01/07	0	0.00	1	22.00	21.40	-1	1,081	-0.09%
2020/01/06	2	22.10	6	22.00	21.85	-4	1,070	-0.37%
2020/01/03	0	0.00	3	23.85	23.40	-3	1,041	-0.29%
2020/01/02	28	24.75	19	24.68	24.70	9	993	0.91%
2019/12/20	5	22.50	10	22.35	22.30	-5	910	-0.55%
2019/12/19	0	0.00	1	22.45	22.50	-1	903	-0.11%
2019/11/29	10	22.70	1	22.50	22.00	9	734	1.23%
2019/11/28	10	22.75	10	22.91	23.05	0	713	0.00%
2019/11/27	2	22.78	1	22.85	22.80	1	686	0.15%
2019/11/13	0	0.00	5	20.25	20.20	-5	502	-1.00%
2019/11/12	10	20.55	3	20.47	20.40	7	500	1.40%
2019/11/11	0	0.00	1	20.60	20.15	-1	492	-0.20%
2019/10/28	1	21.55	3	21.50	21.55	-2	456	-0.44%
2019/10/25	0	0.00	3	22.30	22.25	-3	443	-0.68%
2019/10/23	1	22.50	7	22.48	22.40	-6	436	-1.37%
2019/10/22	7	23.37	9	23.39	23.30	-2	409	-0.49%
2019/10/15	6	21.10	0	0.00	21.05	6	327	1.83%
2019/10/04	0	0.00	5	21.15	21.50	-5	298	-1.68%
2019/10/03	1	20.70	4	20.53	20.75	-3	268	-1.12%
2019/09/27	2	20.00	0	0.00	20.10	2	188	1.06%
2019/09/26	6	18.83	0	0.00	18.80	6	165	3.63%
2019/09/05	0	0.00	1	19.20	19.10	-1	156	-0.64%
2019/09/04	1	18.95	0	0.00	19.25	1	154	0.65%
2019/07/24	1	19.75	0	0.00	19.70	1	178	0.56%
2019/07/23	0	0.00	1	20.25	19.75	-1	197	-0.51%
2019/07/19	1	19.60	0	0.00	19.55	1	194	0.52%
2019/07/18	0	0.00	2	19.40	19.60	-2	199	-1.00%
2019/07/02	0	0.00	1	20.25	20.20	-1	360	-0.28%
2019/07/01	1	19.85	0	0.00	20.10	1	361	0.28%
2019/06/06	0	0.00	1	19.30	19.25	-1	390	-0.26%
2019/06/04	1	19.00	0	0.00	19.00	1	383	0.26%
2019/05/23	0	0.00	2	18.98	18.75	-2	399	-0.50%
2019/05/22	1	18.95	0	0.00	19.15	1	403	0.25%
2019/04/29	0	0.00	2	22.25	21.75	-2	438	-0.46%
2019/04/26	0	0.00	1	21.60	21.80	-1	420	-0.24%
2019/04/25	1	21.30	0	0.00	21.25	1	415	0.24%
2019/04/22	2	21.75	1	21.70	21.75	1	410	0.24%
2019/04/18	0	0.00	2	21.85	22.35	-2	412	-0.49%
2019/04/17	2	22.50	1	23.25	22.45	1	385	0.26%
2019/04/16	1	20.80	3	21.03	21.20	-2	277	-0.72%
2019/04/15	0	0.00	1	20.65	20.65	-1	279	-0.36%
2019/04/12	0	0.00	2	20.83	20.75	-2	287	-0.70%
2019/04/08	1	21.00	0	0.00	20.80	1	311	0.32%
2019/03/18	2	21.40	0	0.00	21.10	2	501	0.40%
2019/03/15	3	21.60	0	0.00	21.30	3	528	0.57%
2019/02/20	0	0.00	1	22.70	22.35	-1	663	-0.15%
2019/02/18	1	22.65	0	0.00	23.00	1	627	0.16%
2019/02/15	0	0.00	2	21.43	21.25	-2	605	-0.33%
2019/02/14	2	21.35	1	21.45	21.85	1	600	0.17%
2019/01/14	1	21.30	0	0.00	21.20	1	617	0.16%
2018/12/26	4	24.20	4	24.45	23.10	0	589	0.00%
2018/12/21	6	22.30	0	0.00	22.40	6	524	1.14%
2018/12/17	0	0.00	1	23.10	22.50	-1	512	-0.20%
2018/12/14	0	0.00	4	22.90	23.00	-4	506	-0.79%
2018/12/13	2	24.23	3	24.45	23.50	-1	494	-0.20%
2018/12/12	1	22.80	0	0.00	23.00	1	418	0.24%
2018/12/11	0	0.00	2	22.85	22.85	-2	409	-0.49%
2018/12/10	1	23.30	3	23.28	23.25	-2	399	-0.50%
2018/12/07	0	0.00	3	23.57	23.10	-3	373	-0.80%
2018/12/06	2	22.63	4	23.04	22.30	-2	343	-0.58%
2018/12/05	2	22.88	1	22.85	22.70	1	299	0.33%
2018/11/29	2	19.35	0	0.00	18.95	2	321	0.62%
2018/11/07	1	18.40	0	0.00	18.65	1	423	0.24%
2018/11/06	2	18.35	0	0.00	18.00	2	427	0.47%
2018/11/05	2	18.40	0	0.00	18.35	2	426	0.47%
2018/10/26	0	0.00	2	16.40	16.20	-2	435	-0.46%
2018/10/18	0	0.00	2	18.95	18.90	-2	430	-0.46%
2018/10/17	2	18.95	0	0.00	18.95	2	437	0.46%
2018/10/12	0	0.00	2	18.80	18.80	-2	450	-0.44%
2018/09/25	0	0.00	2	24.25	24.25	-2	439	-0.46%
2018/09/21	0	0.00	1	24.00	23.90	-1	439	-0.23%
2018/09/10	0	0.00	1	24.95	24.90	-1	450	-0.22%
2018/09/07	2	25.35	1	27.10	26.00	1	453	0.22%
2018/09/06	0	0.00	3	26.43	27.00	-3	456	-0.66%
2018/09/05	1	25.35	0	0.00	25.35	1	474	0.21%
2018/09/03	1	26.30	0	0.00	26.25	1	489	0.20%
2018/08/21	2	22.88	0	0.00	23.00	2	524	0.38%
2018/08/10	0	0.00	1	25.60	25.50	-1	602	-0.17%
2018/08/01	1	26.30	0	0.00	26.30	1	632	0.16%
2018/07/26	1	26.30	0	0.00	26.30	1	661	0.15%
2018/07/18	0	0.00	1	29.15	28.50	-1	667	-0.15%
2018/07/17	1	28.85	0	0.00	28.70	1	669	0.15%
2018/07/06	0	0.00	3	29.88	29.55	-3	667	-0.45%
2018/07/05	1	29.75	0	0.00	29.65	1	666	0.15%
2018/06/25	0	0.00	1	29.80	29.70	-1	677	-0.15%
2018/06/22	0	0.00	3	29.65	29.80	-3	673	-0.45%
2018/06/15	0	0.00	6	31.76	31.55	-6	691	-0.87%
2018/06/14	3	32.97	2	31.85	32.20	1	699	0.14%
2018/06/13	8	33.49	0	0.00	33.35	8	679	1.18%
2018/06/12	0	0.00	1	32.35	32.50	-1	615	-0.16%
2018/06/08	4	31.90	0	0.00	31.50	4	604	0.66%
2018/06/06	0	0.00	3	31.45	31.85	-3	601	-0.50%
2018/06/05	1	31.40	0	0.00	31.40	1	593	0.17%
2018/06/04	3	31.67	2	31.40	31.40	1	587	0.17%
2018/05/31	1	31.15	0	0.00	31.00	1	569	0.18%
2018/05/30	1	30.50	2	30.80	31.10	-1	562	-0.18%
2018/05/28	0	0.00	4	30.05	30.85	-4	552	-0.72%
2018/05/24	0	0.00	1	29.80	29.70	-1	545	-0.18%
2018/05/22	4	30.55	3	30.30	30.30	1	609	0.16%
2018/05/15	0	0.00	4	26.50	26.35	-4	548	-0.73%
2018/05/11	0	0.00	1	26.45	26.50	-1	585	-0.17%
2018/05/08	0	0.00	1	26.95	26.50	-1	643	-0.16%
2018/05/07	0	0.00	1	26.60	26.25	-1	683	-0.15%
2018/05/04	1	26.60	0	0.00	26.40	1	715	0.14%
2018/04/18	0	0.00	1	29.20	28.65	-1	1,003	-0.10%
2018/04/16	0	0.00	1	29.40	29.20	-1	1,016	-0.10%
2018/04/12	1	29.10	0	0.00	29.25	1	1,024	0.10%
2018/04/09	0	0.00	1	29.25	29.10	-1	1,044	-0.10%
2018/03/28	1	29.65	0	0.00	29.45	1	1,054	0.09%
2018/03/22	4	30.30	0	0.00	30.10	4	1,057	0.38%
2018/03/19	0	0.00	1	31.30	31.30	-1	1,079	-0.09%
2018/03/16	1	31.25	0	0.00	31.15	1	1,082	0.09%
2018/03/14	1	31.05	0	0.00	30.95	1	1,081	0.09%
2018/03/12	1	30.65	0	0.00	30.30	1	1,116	0.09%
2018/03/08	0	0.00	2	30.60	30.55	-2	1,158	-0.17%
2018/03/02	1	31.30	0	0.00	31.40	1	1,210	0.08%
2018/03/01	2	31.85	0	0.00	31.95	2	1,226	0.16%
2018/02/26	4	31.95	0	0.00	31.70	4	1,231	0.32%
2018/02/23	1	32.70	6	33.44	32.40	-5	1,228	-0.41%
2018/02/12	0	0.00	1	29.00	29.05	-1	1,197	-0.08%
2018/02/09	0	0.00	2	28.05	28.85	-2	1,203	-0.17%
2018/02/08	2	29.60	0	0.00	29.50	2	1,203	0.17%
2018/02/07	0	0.00	20	29.91	29.80	-20	1,210	-1.65%
2018/02/06	1	30.00	49	29.12	29.10	-48	1,248	-3.85%
2018/02/02	2	32.43	1	32.75	32.40	1	1,249	0.08%
2018/02/01	2	32.35	1	33.40	32.30	1	1,332	0.08%
2018/01/30	4	32.25	1	33.40	31.75	3	1,401	0.21%
2018/01/29	1	32.60	0	0.00	32.60	1	1,401	0.07%
2018/01/26	2	32.13	5	32.50	32.65	-3	1,390	-0.22%
2018/01/25	3	32.30	10	32.88	33.00	-7	1,353	-0.52%
2018/01/24	0	0.00	1	30.10	30.40	-1	1,205	-0.08%
2018/01/19	1	30.60	1	30.00	30.00	0	1,281	0.00%
2018/01/18	10	30.60	2	31.05	30.50	8	1,296	0.62%
2018/01/17	2	30.60	4	30.15	30.50	-2	1,307	-0.15%
2018/01/16	2	29.85	13	29.80	29.60	-11	1,352	-0.81%
2018/01/15	3	30.12	0	0.00	29.60	3	1,356	0.22%
2018/01/12	0	0.00	13	30.24	30.15	-13	1,366	-0.95%
2018/01/08	0	0.00	1	32.10	31.55	-1	1,487	-0.07%
2018/01/05	0	0.00	1	31.80	31.75	-1	1,539	-0.06%
2018/01/04	1	31.45	0	0.00	31.50	1	1,571	0.06%
2018/01/03	1	31.55	1	31.45	31.60	0	1,678	0.00%
2018/01/02	1	31.25	0	0.00	31.25	1	1,878	0.05%