德微 (3675)-元大-善化券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
293.5
漲跌
▲12.5
漲幅
+4.45%
成交量
417張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	290.00	0	0.00	293.50	1	706	0.14%
2024/04/23	1	286.00	0	0.00	281.00	1	717	0.14%
2024/04/22	0	0.00	1	280.50	278.00	-1	722	-0.14%
2024/04/18	1	317.00	1	323.00	306.50	0	689	0.00%
2024/04/17	1	298.00	1	302.50	310.50	0	661	0.00%
2024/04/16	1	280.00	2	286.75	288.00	-1	633	-0.16%
2024/04/15	1	287.50	3	288.50	285.00	-2	614	-0.33%
2024/04/11	1	287.50	1	289.00	287.00	0	611	0.00%
2024/04/09	1	276.00	1.1	270.38	270.00	-0.1	595	-0.02%
2024/04/02	3.1	277.02	0	0.00	276.00	3.1	591	0.52%
2024/04/01	0.1	267.50	0.1	258.00	267.00	0	576	0.00%
2024/03/28	0	0.00	0.2	256.00	255.00	-0.2	558	-0.03%
2024/03/18	0	0.00	1	249.00	248.00	-1	723	-0.14%
2024/02/22	5	265.50	5	264.80	267.50	0	827	0.00%
2024/02/19	10	264.50	10	267.50	264.50	0	852	0.00%
2024/02/16	1	267.00	1	269.50	267.00	0	844	0.00%
2024/02/15	0	0.00	3	250.33	252.00	-3	823	-0.36%
2024/02/05	4	256.38	1	256.00	252.50	3	822	0.36%
2024/01/29	1	253.50	0	0.00	254.50	1	825	0.12%
2024/01/23	0	0.00	1.1	244.55	255.50	-1.1	840	-0.13%
2024/01/17	1	271.00	0	0.00	256.00	1	864	0.12%
2024/01/11	0	0.00	0.1	277.42	273.00	-0.1	842	-0.01%
2024/01/10	0	0.00	1	271.50	272.50	-1	837	-0.12%
2024/01/03	0	0.00	0.1	273.50	273.50	-0.1	859	-0.01%
2023/12/29	0.1	268.00	0	0.00	268.50	0.1	857	0.01%
2023/12/22	0	0.00	0	275.00	273.00	0	861	0.00%
2023/12/21	2	267.75	2	274.00	273.00	0	866	0.00%
2023/12/20	0	0.00	2.1	290.17	288.00	-2.1	832	-0.26%
2023/12/19	0	0.00	0	274.00	275.00	0	800	0.00%
2023/12/14	1	288.00	1	289.50	285.00	0	772	0.00%
2023/12/13	1	283.00	0.2	281.00	279.50	0.8	752	0.11%
2023/12/11	0.1	259.50	2	263.25	261.00	-1.9	685	-0.28%
2023/12/06	1	246.00	0.2	245.25	244.00	0.8	642	0.12%
2023/12/05	1	249.00	1.1	249.69	244.00	-0.1	640	-0.01%
2023/12/04	0	0.00	4.2	251.94	250.00	-4.2	619	-0.68%
2023/12/01	1	246.00	0.1	248.00	249.00	0.9	615	0.15%
2023/11/30	1.1	244.15	1.4	243.69	245.50	-0.3	610	-0.04%
2023/11/29	0	0.00	1.2	232.58	238.00	-1.2	590	-0.20%
2023/11/28	0.1	231.00	0	0.00	231.00	0.1	595	0.02%
2023/11/27	1	231.00	0	0.00	230.50	1	607	0.16%
2023/11/24	0.2	235.23	0	0.00	232.50	0.2	613	0.03%
2023/11/21	1	242.00	0.1	236.50	235.50	0.9	609	0.15%
2023/11/20	1	236.00	0.1	237.00	236.00	0.9	609	0.15%
2023/11/15	1	215.50	8	214.56	213.50	-7	721	-0.97%
2023/11/13	4	211.25	0	0.00	207.00	4	734	0.54%
2023/11/10	0.1	209.25	0	0.00	212.00	0.1	744	0.01%
2023/11/08	3	212.00	0	0.00	217.00	3	735	0.41%
2023/11/07	0.1	212.00	0	0.00	211.50	0.1	728	0.01%
2023/11/03	0.1	207.50	0	0.00	207.50	0.1	717	0.01%
2023/11/01	0.1	207.50	0	0.00	207.50	0.1	703	0.01%
2023/10/31	2.1	214.56	0	0.00	210.50	2.1	704	0.30%
2023/10/30	0.1	222.25	0	0.00	222.50	0.1	692	0.01%
2023/10/27	0.4	230.71	0	0.00	229.00	0.4	682	0.05%
2023/10/17	1	275.00	0	0.00	277.00	1	711	0.14%
2023/10/16	0	0.00	0	274.50	272.50	0	711	0.00%
2023/10/13	0	285.00	1	291.00	282.50	-1	710	-0.14%
2023/09/26	2.1	291.11	0	0.00	294.50	2.1	826	0.26%
2023/09/25	1.9	289.40	1	290.00	290.50	0.9	827	0.11%
2023/09/14	0	0.00	1	288.00	289.00	-1	890	-0.11%
2023/09/08	1	282.00	1	281.56	281.00	0	964	0.00%
2023/09/06	1	287.00	1	289.50	289.50	0	987	0.00%
2023/09/01	1	291.50	1	288.51	286.00	0	1,008	0.00%
2023/08/30	0	288.50	0	0.00	291.00	0	1,008	0.00%
2023/08/29	1	287.00	1	286.00	285.50	0	1,014	0.00%
2023/08/28	1	278.00	1	281.00	281.00	0	1,019	0.00%
2023/08/25	0	0.00	1	283.00	282.50	-1	1,026	-0.10%
2023/08/24	2	283.25	1	284.50	280.50	1	1,030	0.10%
2023/08/23	2	306.48	0	298.00	284.50	2	1,042	0.19%
2023/08/22	0	308.00	5	302.40	316.00	-5	987	-0.51%
2023/08/21	5	293.50	1	294.50	293.50	4	948	0.42%
2023/08/17	1	274.00	2	275.75	275.50	-1	1,040	-0.10%
2023/08/11	0	0.00	2	266.50	266.00	-2	1,192	-0.17%
2023/08/10	0	0.00	1	256.50	256.50	-1	1,193	-0.08%
2023/08/08	0	0.00	1	271.00	265.50	-1	1,210	-0.08%
2023/08/07	2	268.25	0	0.00	267.50	2	1,218	0.16%
2023/07/31	0.1	268.00	1	273.00	264.00	-0.9	1,243	-0.07%
2023/07/28	1	284.00	1	290.00	280.00	0	1,245	0.00%
2023/07/27	1	271.50	0	0.00	270.50	1	1,241	0.08%
2023/07/25	1	279.00	0	0.00	278.00	1	1,275	0.08%
2023/07/24	1	279.00	4	276.25	278.50	-3	1,299	-0.23%
2023/07/13	1	295.00	1	292.00	290.00	0	1,565	0.00%
2023/07/12	0	0.00	1	298.00	297.00	-1	1,570	-0.06%
2023/07/10	1	293.00	2	292.75	293.00	-1	1,590	-0.06%
2023/07/07	0	0.00	1	295.50	295.50	-1	1,592	-0.06%
2023/07/06	6	303.17	0	0.00	292.00	6	1,584	0.38%
2023/07/04	0	0.00	0	316.50	315.50	0	1,547	0.00%
2023/07/03	0	329.50	0	0.00	328.50	0	1,550	0.00%
2023/06/20	0	0.00	1	301.00	300.50	-1	1,708	-0.06%
2023/06/19	0	0.00	0	292.00	298.00	0	1,761	0.00%
2023/06/16	1.2	299.19	0	0.00	295.00	1.2	1,821	0.07%
2023/06/15	0	294.50	0	0.00	297.00	0	1,844	0.00%
2023/06/14	0.3	284.00	0	0.00	280.50	0.3	1,870	0.02%
2023/06/08	0	0.00	0.6	303.50	298.00	-0.6	2,047	-0.03%
2023/06/05	0	0.00	1	315.50	315.50	-1	2,250	-0.04%
2023/06/02	1	316.50	0	0.00	316.50	1	2,298	0.04%
2023/06/01	0.5	315.00	0	0.00	313.50	0.5	2,397	0.02%
2023/05/30	1	325.00	1	326.00	324.50	0	2,622	0.00%
2023/05/29	1	335.50	1	335.00	335.00	0	2,663	0.00%
2023/05/26	2	336.25	2	340.50	329.00	0	2,684	0.00%
2023/05/25	1	341.50	1	342.50	340.00	0	2,687	0.00%
2023/05/24	1	339.50	1	345.40	348.00	0	2,721	0.00%
2023/05/23	3	343.83	3.2	346.13	346.50	-0.2	2,829	-0.01%
2023/05/22	4	330.68	5	335.10	340.50	-1	2,830	-0.03%
2023/05/18	3	315.33	7	311.95	313.50	-4	2,891	-0.14%
2023/05/17	1	306.50	0	0.00	318.00	1	2,920	0.03%
2023/05/12	0	0.00	0	302.00	304.00	0	3,009	0.00%
2023/05/11	1	298.00	1	296.50	296.50	0	3,027	0.00%
2023/05/10	1	299.00	2	301.50	302.50	-1	3,067	-0.03%
2023/05/05	2	297.75	1	298.50	297.00	1	3,146	0.03%
2023/05/04	1	303.50	1	305.50	306.00	0	3,255	0.00%
2023/05/03	3	307.17	3	304.17	303.00	0	3,335	0.00%
2023/05/02	2	303.50	2	308.50	309.00	0	3,363	0.00%
2023/04/28	0	0.00	2	305.00	300.50	-2	3,395	-0.06%
2023/04/27	2	294.25	2	304.50	306.00	0	3,408	0.00%
2023/04/26	2	299.00	2	298.50	303.00	0	3,482	0.00%
2023/04/25	2	303.00	0	0.00	302.00	2	3,531	0.06%
2023/04/24	1	301.57	1	309.00	311.00	0	3,537	0.00%
2023/04/21	2	295.75	2.1	297.95	296.00	-0.1	3,498	0.00%
2023/04/20	3	316.99	1	308.50	308.00	2	3,475	0.06%
2023/04/19	0	315.00	1	315.50	313.50	-1	3,424	-0.03%
2023/04/18	2	313.99	1.1	305.73	305.50	0.9	3,380	0.03%
2023/04/17	1	304.99	1	303.50	302.50	0	3,348	0.00%
2023/04/14	1.1	288.05	1	289.00	290.00	0.1	3,323	0.00%
2023/04/13	0	0.00	2	293.75	288.00	-2	3,311	-0.06%
2023/04/12	1	303.00	0	0.00	299.50	1	3,287	0.03%
2023/04/07	0	0.00	1	306.50	303.00	-1	3,284	-0.03%
2023/04/06	3	312.17	1	308.50	307.00	2	3,278	0.06%
2023/03/31	7	310.43	7.2	313.36	317.00	-0.1	3,257	0.00%
2023/03/30	3.1	306.37	2.1	310.11	305.00	1	3,208	0.03%
2023/03/29	0	0.00	0.1	298.50	298.00	-0.1	3,149	0.00%
2023/03/28	1.1	299.43	1	298.00	296.50	0.1	3,155	0.00%
2023/03/27	1	302.00	1	300.00	305.00	0	3,135	0.00%
2023/03/24	1.1	310.18	1	314.50	304.00	0.1	3,135	0.00%
2023/03/23	3	310.83	1	309.50	310.00	2	3,109	0.06%
2023/03/22	0	306.00	2	310.75	308.00	-2	3,077	-0.06%
2023/03/21	0	0.00	1	310.00	298.00	-1	3,026	-0.03%
2023/03/17	3	300.33	4	298.63	296.00	-1	2,949	-0.03%
2023/03/16	7	297.93	7	293.21	290.00	0	2,911	0.00%
2023/03/15	1	294.48	2	293.00	290.00	-1	2,864	-0.03%
2023/03/14	2	285.75	2	279.50	276.50	0	2,840	0.00%
2023/03/13	3.1	294.38	2.1	285.85	282.50	1	2,865	0.03%
2023/03/10	5.2	302.64	2	301.00	302.00	3.2	2,888	0.11%
2023/03/09	4	315.24	5	308.40	316.50	-1	2,925	-0.03%
2023/03/08	3	312.18	6	311.67	312.50	-3	2,869	-0.10%
2023/03/07	2	296.50	1	293.50	299.00	1	2,788	0.04%
2023/03/06	15	303.93	8	297.56	294.50	7	2,782	0.25%
2023/03/03	5.1	290.94	3	287.33	290.00	2.1	2,685	0.08%
2023/03/02	3	269.83	4	273.63	272.50	-1	2,531	-0.04%
2023/03/01	5	266.30	5	263.90	261.00	0	2,469	0.00%
2023/02/24	0	256.50	0	0.00	256.50	0	2,429	0.00%
2023/02/22	1	254.00	2	250.25	252.00	-1	2,458	-0.04%
2023/02/21	14	272.07	13	270.27	262.00	1	2,411	0.04%
2023/02/20	2	269.75	0	265.02	263.00	2	2,317	0.09%
2023/02/17	1	274.00	0	273.00	271.00	1	2,290	0.04%
2023/02/16	5	278.49	6	273.92	279.00	-1	2,275	-0.04%
2023/02/15	3	267.17	5	273.10	277.00	-2	2,192	-0.09%
2023/02/14	6	253.67	5.3	252.69	252.00	0.7	2,088	0.03%
2023/02/10	0	0.00	1	249.00	248.50	-1	2,029	-0.05%
2023/02/09	1	243.50	4	246.75	244.50	-3	1,994	-0.15%
2023/02/08	5	248.10	3	249.17	245.50	2	2,000	0.10%
2023/02/07	1	238.50	1	242.50	248.00	0	1,980	0.00%
2023/02/06	0	240.00	0	0.00	242.50	0	1,981	0.00%
2023/02/03	1	245.00	2	242.50	244.00	-1	2,020	-0.05%
2023/02/02	4	243.13	2	243.75	244.00	2	2,016	0.10%
2023/02/01	2	221.25	3	223.51	227.00	-1	1,912	-0.05%
2023/01/31	1	211.00	0	0.00	206.50	1	1,837	0.05%
2023/01/30	0	0.00	3	207.83	210.50	-3	1,829	-0.16%
2023/01/17	0	191.50	0	0.00	191.50	0	1,837	0.00%
2023/01/16	5	192.00	3.1	192.61	195.50	2	1,836	0.11%
2023/01/13	3.1	187.67	5	188.10	188.50	-2	1,769	-0.11%
2023/01/12	3	180.50	2	181.00	178.50	1	1,716	0.06%
2023/01/11	0.3	175.00	0	0.00	174.50	0.3	1,704	0.02%
2023/01/06	0	0.00	1	168.50	168.50	-1	1,814	-0.06%
2023/01/05	0	0.00	1	173.00	166.00	-1	1,842	-0.05%
2023/01/04	1	166.00	0	0.00	165.00	1	1,858	0.05%
2022/12/29	0	0.00	1	160.00	161.00	-1	1,948	-0.05%
2022/12/28	1	161.50	3	164.33	160.00	-2	2,044	-0.10%
2022/12/27	2	166.00	1	165.00	167.00	1	2,115	0.05%
2022/12/26	2	165.00	0	0.00	166.50	2	2,157	0.09%
2022/12/23	1	167.50	0	0.00	168.00	1	2,180	0.05%
2022/12/20	1	165.00	1	173.50	164.00	0	2,255	0.00%
2022/12/19	1	171.50	0	0.00	171.00	1	2,261	0.04%
2022/12/16	1	175.00	0	0.00	173.50	1	2,273	0.04%
2022/12/13	0	0.00	1	178.50	178.50	-1	2,298	-0.04%
2022/12/12	2	181.25	2	183.00	181.50	0	2,340	0.00%
2022/12/09	1	181.00	0	0.00	179.00	1	2,340	0.04%
2022/12/07	1	190.50	0	0.00	183.00	1	2,370	0.04%
2022/12/06	0.1	186.00	1	184.50	185.00	-0.9	2,375	-0.04%
2022/12/05	2	191.50	2.2	191.40	193.00	-0.2	2,369	-0.01%
2022/12/02	8	198.56	8	198.37	197.00	0	2,338	0.00%
2022/12/01	2	193.00	3	194.67	196.50	-1	2,283	-0.04%
2022/11/30	0	178.50	0	0.00	179.00	0	2,209	0.00%
2022/11/29	1	181.00	0	0.00	176.50	1	2,219	0.05%
2022/11/28	1	172.50	1	180.00	179.50	0	2,210	0.00%
2022/11/25	2	178.26	1	175.00	173.50	1	2,206	0.05%
2022/11/24	1.1	173.22	3	175.00	178.00	-1.9	2,238	-0.09%
2022/11/23	0	0.00	3	176.00	175.00	-3	2,256	-0.13%
2022/11/22	1	178.50	0	0.00	176.50	1	2,288	0.04%
2022/11/21	0	0.00	1	184.00	181.50	-1	2,327	-0.04%
2022/11/18	2	190.50	0	0.00	185.50	2	2,393	0.08%
2022/11/16	2	187.25	1	183.00	187.50	1	2,399	0.04%
2022/11/15	1	180.00	0	0.00	184.00	1	2,491	0.04%
2022/11/09	1	176.50	2	177.75	176.50	-1	2,687	-0.04%
2022/11/08	4	176.25	4	174.13	171.50	0	2,730	0.00%
2022/11/07	0	0.00	2	175.50	172.50	-2	2,777	-0.07%
2022/11/04	2	171.75	3	172.00	173.50	-1	2,773	-0.04%
2022/11/03	2	174.75	0	0.00	175.50	2	2,765	0.07%
2022/11/01	3	172.33	3	173.17	172.50	0	2,745	0.00%
2022/10/31	2	167.25	2	167.50	166.50	0	2,721	0.00%
2022/10/28	2	161.00	2	161.50	156.00	0	2,738	0.00%
2022/10/27	1	160.50	0	0.00	163.50	1	2,765	0.04%
2022/10/26	1	159.50	2	159.50	159.50	-1	2,763	-0.04%
2022/10/25	0	0.00	1	162.00	163.50	-1	2,746	-0.04%
2022/10/24	2	156.50	3	158.83	158.00	-1	2,731	-0.04%
2022/10/21	3	152.33	2	153.50	150.00	1	2,732	0.04%
2022/10/20	3	156.17	2	155.50	157.50	1	2,718	0.04%
2022/10/19	3	159.83	3	161.67	157.50	0	2,728	0.00%
2022/10/18	1	156.50	0	0.00	159.00	1	2,733	0.04%
2022/10/17	2	155.75	7	158.29	159.00	-5	2,751	-0.18%
2022/10/14	5.1	173.17	4	174.75	169.00	1.1	2,802	0.04%
2022/10/13	1	173.00	1	176.00	163.00	0	2,771	0.00%
2022/10/11	3	186.00	4	184.13	182.50	-1	2,712	-0.04%
2022/10/07	4	197.50	3.1	195.84	196.50	0.9	2,689	0.03%
2022/10/06	2	198.25	1	201.00	203.00	1	2,658	0.04%
2022/10/05	4.1	214.00	1	197.50	201.00	3.1	2,620	0.12%
2022/10/04	5	211.10	5	212.70	215.50	0	2,520	0.00%
2022/10/03	0	0.00	3	194.00	202.50	-3	2,443	-0.12%
2022/09/30	0	0.00	2	183.50	191.50	-2	2,405	-0.08%
2022/09/29	3	192.50	12	186.63	188.50	-9	2,385	-0.38%
2022/09/28	0	0.00	1	196.00	188.00	-1	2,369	-0.04%
2022/09/27	0	0.00	2	198.25	203.00	-2	2,335	-0.09%
2022/09/26	2	196.00	2.1	197.88	194.00	-0.1	2,313	0.00%
2022/09/23	5	198.70	2	199.25	195.00	3	2,375	0.13%
2022/09/22	4	195.25	0	0.00	202.00	4	2,467	0.16%
2022/09/21	1	195.50	0	0.00	197.50	1	2,555	0.04%
2022/09/20	4	198.50	4	199.25	197.00	0	2,596	0.00%
2022/09/19	8	195.69	7	196.64	196.00	1	2,620	0.04%
2022/09/16	0	0.00	1	186.50	189.00	-1	2,601	-0.04%
2022/09/15	3	190.00	1	187.50	188.00	2	2,611	0.08%
2022/09/14	1	191.00	1	190.50	191.00	0	2,612	0.00%
2022/09/13	3.1	197.12	3	198.67	199.00	0.1	2,606	0.00%
2022/09/12	1	193.00	1	192.50	193.00	0	2,598	0.00%
2022/09/08	2	201.98	2	193.00	193.00	0	2,606	0.00%
2022/09/07	1.1	205.94	1	202.50	196.00	0.1	2,646	0.00%
2022/09/06	7	223.14	9	219.61	218.00	-2	2,652	-0.08%
2022/09/05	0	0.00	2	231.25	225.00	-2	2,647	-0.08%
2022/09/02	2	241.75	2	239.00	236.50	0	2,637	0.00%
2022/09/01	4	241.50	3	236.67	239.00	1	2,624	0.04%
2022/08/31	2.4	239.21	2	241.75	240.50	0.4	2,590	0.02%
2022/08/30	7.3	233.42	5	233.70	235.00	2.3	2,557	0.09%
2022/08/29	2	226.75	12	227.08	226.00	-10	2,543	-0.39%
2022/08/26	12	237.04	4.2	239.52	239.50	7.8	2,534	0.31%
2022/08/25	7	239.98	17	232.59	234.00	-10	2,522	-0.40%
2022/08/24	4	228.75	7	228.43	225.00	-3	2,477	-0.12%
2022/08/23	10	227.95	2	226.50	225.00	8	2,573	0.31%
2022/08/22	9	246.61	6.1	248.57	237.00	3	2,606	0.11%
2022/08/19	11	238.73	8	240.19	249.50	3	2,506	0.12%
2022/08/18	8.1	223.69	6	222.00	227.00	2.1	2,415	0.09%
2022/08/17	5	224.10	3	226.00	222.00	2	2,390	0.08%
2022/08/16	8.1	229.12	8	222.06	220.00	0.1	2,357	0.00%
2022/08/15	5	213.20	3	212.33	224.50	2	2,272	0.09%
2022/08/12	1	188.00	5	201.60	204.50	-4	2,251	-0.18%
2022/08/11	1	197.00	1	203.50	196.00	0	2,189	0.00%
2022/08/10	2	197.75	1	198.50	196.50	1	2,192	0.05%
2022/08/09	4	201.50	3	199.50	199.50	1	2,218	0.05%
2022/08/08	3	198.67	3	200.83	199.00	0	2,254	0.00%
2022/08/04	1	187.00	1	189.00	194.00	0	2,223	0.00%
2022/08/03	1	201.00	0	0.00	189.50	1	2,180	0.05%
2022/08/02	1	208.00	2	208.25	210.50	-1	2,169	-0.05%
2022/07/29	2	218.50	0	0.00	218.00	2	2,184	0.09%
2022/07/28	1	219.00	1	210.00	210.00	0	2,185	0.00%
2022/07/27	1	214.00	2	210.25	214.00	-1	2,188	-0.05%
2022/07/26	1	211.00	1	206.50	207.00	0	2,224	0.00%
2022/07/22	3	229.50	3	221.00	216.50	0	2,290	0.00%
2022/07/21	3	232.50	4	230.50	229.50	-1	2,291	-0.04%
2022/07/20	0.1	217.50	0	0.00	219.00	0.1	2,265	0.00%
2022/07/06	0	0.00	1	194.50	176.50	-1	2,865	-0.03%
2022/07/04	2	201.00	1	193.00	193.00	1	3,108	0.03%
2022/07/01	4	228.63	4.1	221.75	214.00	-0.1	3,454	0.00%
2022/06/30	6.1	229.19	7	228.93	230.50	-1	3,520	-0.03%
2022/06/29	4	242.63	2	247.75	236.00	2	3,485	0.06%
2022/06/28	1	277.00	1	263.50	262.00	0	3,514	0.00%
2022/06/24	1	303.00	1	293.00	291.00	0	3,544	0.00%
2022/06/22	3	312.67	3	318.67	312.00	0	3,537	0.00%
2022/06/21	0	0.00	1	317.00	316.50	-1	3,529	-0.03%
2022/06/20	1	314.50	1	303.00	302.00	0	3,562	0.00%
2022/06/17	2	314.00	1	314.50	324.00	1	3,552	0.03%
2022/06/16	4	333.13	4	331.75	315.00	0	3,545	0.00%
2022/06/15	4	333.63	10	335.25	333.00	-6	3,551	-0.17%
2022/06/13	2	321.75	1	321.00	320.50	1	3,547	0.03%
2022/06/10	1	324.00	1	327.50	327.00	0	3,550	0.00%
2022/06/09	1	323.00	0	0.00	328.50	1	3,558	0.03%
2022/06/08	2	322.50	0	0.00	320.50	2	3,567	0.06%
2022/06/07	1	325.50	0	0.00	323.50	1	3,588	0.03%
2022/06/06	7	324.93	5	321.00	320.00	2	3,617	0.06%
2022/06/02	11	338.82	11	336.68	332.00	0	3,615	0.00%
2022/06/01	0	0.00	0.1	349.50	346.50	-0.1	3,599	0.00%
2022/05/31	2	354.75	9	356.33	348.00	-7	3,620	-0.19%
2022/05/30	1	323.00	9	353.11	355.00	-8	3,537	-0.23%
2022/05/27	0	0.00	1	313.00	323.00	-1	3,474	-0.03%
2022/05/24	2	307.25	2	310.00	304.00	0	3,465	0.00%
2022/05/23	3	319.50	2	312.00	310.50	1	3,468	0.03%
2022/05/20	14	326.04	3	326.00	319.50	11	3,476	0.32%
2022/05/19	1	316.50	0	0.00	319.50	1	3,452	0.03%
2022/05/18	2	317.50	2	319.75	318.50	0	3,467	0.00%
2022/05/17	12	317.50	12.1	314.78	317.50	-0.1	3,501	0.00%
2022/05/16	35	313.67	36	311.80	310.00	-1	3,508	-0.03%
2022/05/13	1	302.50	1.1	304.84	300.00	-0.1	3,520	0.00%
2022/05/12	2.1	299.19	1	300.50	295.00	1.1	3,522	0.03%
2022/05/11	0.1	308.77	0	0.00	300.50	0.1	3,539	0.00%
2022/05/10	3	296.67	3	300.65	308.50	0	3,567	0.00%
2022/05/09	0	0.00	0	295.50	295.50	0	3,574	0.00%
2022/05/06	0.1	305.00	0	305.00	305.50	0	3,573	0.00%
2022/05/05	2	325.00	2	326.00	320.00	0	3,553	0.00%
2022/05/04	1	324.50	1	321.50	316.00	0	3,537	0.00%
2022/05/03	1	325.01	1	333.00	325.50	0	3,513	0.00%
2022/04/29	3	319.83	3	320.50	321.00	0	3,475	0.00%
2022/04/28	0	321.50	0	0.00	312.00	0	3,438	0.00%
2022/04/27	2	309.25	3.2	310.66	323.50	-1.2	3,355	-0.04%
2022/04/26	5.2	318.31	5	320.49	313.50	0.1	3,298	0.00%
2022/04/25	2	295.00	2	300.00	311.50	0	3,229	0.00%
2022/04/22	2.1	297.49	2	306.50	306.50	0.1	3,209	0.00%
2022/04/21	0	0.00	1	304.92	307.00	-1	3,192	-0.03%
2022/04/20	4	300.00	5	303.60	299.50	-1	3,174	-0.03%
2022/04/19	4	300.88	2	303.94	295.00	2	3,145	0.06%
2022/04/18	8.1	298.59	7	300.00	296.00	1.1	3,116	0.04%
2022/04/15	4	304.13	4	308.13	309.00	0	3,075	0.00%
2022/04/14	3	325.50	1	322.50	319.00	2	3,048	0.07%
2022/04/13	12	324.96	12	326.79	324.00	0	3,004	0.00%
2022/04/12	5	297.00	7	304.64	315.00	-2	2,880	-0.07%
2022/04/11	2	312.50	1	304.00	301.50	1	2,781	0.04%
2022/04/08	30	343.63	28	336.55	324.00	2	2,816	0.07%
2022/04/07	17	354.18	18	347.06	333.00	-1	2,697	-0.04%
2022/04/06	9	322.45	9	325.28	338.50	0	2,343	0.00%
2022/04/01	7	299.93	5.3	299.55	308.00	1.7	2,203	0.08%
2022/03/31	13.3	308.97	13	303.08	306.00	0.3	2,152	0.01%
2022/03/30	4	313.50	6	316.50	327.50	-2	2,048	-0.10%
2022/03/29	2	293.50	6	288.67	298.00	-4	1,984	-0.20%
2022/03/28	3	278.67	0	277.50	280.00	3	1,948	0.15%
2022/03/25	4	284.00	4	287.00	284.50	0	1,958	0.00%
2022/03/24	3	281.50	1	282.01	281.50	2	1,967	0.10%
2022/03/23	2	289.27	11	287.95	287.00	-9	2,045	-0.44%
2022/03/22	9	283.06	0	0.00	282.00	9	2,100	0.43%
2022/03/21	2	282.25	4	285.88	283.50	-2	2,158	-0.09%
2022/03/18	12	286.88	10	281.30	281.00	2	2,288	0.09%
2022/03/17	7	281.43	7	287.07	287.50	0	2,325	0.00%
2022/03/14	3	279.17	2	283.00	274.00	1	2,438	0.04%
2022/03/11	0	0.00	1	285.00	276.00	-1	2,577	-0.04%
2022/03/10	2	288.00	3	288.00	290.00	-1	2,719	-0.04%
2022/03/09	14	280.11	12	273.46	276.00	2	2,771	0.07%
2022/03/08	4	268.75	5	272.30	274.50	-1	2,793	-0.04%
2022/03/07	3	274.00	3	276.00	268.00	0	2,815	0.00%
2022/03/04	2	286.25	5	284.30	284.50	-3	2,922	-0.10%
2022/03/03	2	280.75	1	278.50	275.00	1	2,953	0.03%
2022/03/02	3	277.50	1	276.00	280.50	2	2,940	0.07%
2022/02/25	2	264.51	4	262.13	267.50	-2	2,934	-0.07%
2022/02/24	4	254.00	3	255.00	252.50	1	2,961	0.03%
2022/02/23	0	0.00	0.1	270.00	267.50	-0.1	3,067	0.00%
2022/02/22	3	268.00	3	273.67	267.00	0	3,160	0.00%
2022/02/21	1	277.00	0	0.00	275.00	1	3,176	0.03%
2022/02/18	1	279.50	1	278.00	277.50	0	3,223	0.00%
2022/02/17	0	0.00	5	280.60	282.00	-5	3,224	-0.16%
2022/02/16	3	273.00	1	275.00	275.00	2	3,219	0.06%
2022/02/15	1	269.00	5	267.40	267.50	-4	3,202	-0.12%
2022/02/14	1	255.00	0	0.00	252.00	1	3,219	0.03%
2022/02/11	3	267.50	2	254.00	263.00	1	3,211	0.03%
2022/02/10	10.1	269.74	5	262.30	259.50	5.1	3,178	0.16%
2022/02/09	1	261.50	0	0.00	263.00	1	3,138	0.03%
2022/02/08	1	238.00	1	242.50	239.50	0	3,102	0.00%
2022/01/24	0	0.00	1	235.00	242.00	-1	3,101	-0.03%
2022/01/21	0	0.00	1.1	242.00	239.00	-1.1	3,098	-0.03%
2022/01/14	2	254.00	4	257.63	263.50	-2	3,462	-0.06%
2022/01/13	3	262.00	2	259.50	258.00	1	3,761	0.03%
2022/01/12	2	258.00	2	261.75	262.00	0	3,971	0.00%
2022/01/11	1	264.00	0	0.00	259.00	1	4,080	0.02%
2022/01/07	1	267.00	1	268.00	270.50	0	4,110	0.00%
2022/01/04	16	298.84	16	287.44	287.00	0	4,143	0.00%
2022/01/03	6	304.58	6	307.17	294.00	0	4,158	0.00%
2021/12/30	1	289.00	0	0.00	288.50	1	4,101	0.02%
2021/12/27	2	277.50	2	276.00	270.00	0	4,140	0.00%
2021/12/23	3	283.17	6	282.25	280.00	-3	4,194	-0.07%
2021/12/22	0	0.00	1	286.00	278.50	-1	4,237	-0.02%
2021/12/21	1	284.50	0	0.00	286.00	1	4,278	0.02%
2021/12/20	1	283.50	1	287.00	278.50	0	4,335	0.00%
2021/12/17	8	300.06	4	293.38	288.00	4	4,386	0.09%
2021/12/16	5	301.50	7	308.71	320.00	-2	4,321	-0.05%
2021/12/15	2	292.00	2	292.75	291.00	0	4,241	0.00%
2021/12/14	7	294.71	7	299.79	286.50	0	4,242	0.00%
2021/12/13	8	293.13	8	290.94	294.00	0	4,324	0.00%
2021/12/10	5	278.20	4	277.38	282.00	1	4,353	0.02%
2021/12/09	2	281.00	3	273.67	273.50	-1	4,384	-0.02%
2021/12/08	1	293.50	1	284.00	278.50	0	4,377	0.00%
2021/12/07	11	298.55	14	296.07	283.00	-3	4,377	-0.07%
2021/12/06	7	283.50	6	280.75	281.00	1	4,251	0.02%
2021/12/03	1	267.00	2	277.75	280.50	-1	4,102	-0.02%
2021/12/02	3	272.17	4	270.63	255.00	-1	4,021	-0.02%
2021/12/01	4	269.75	5	267.30	264.00	-1	3,955	-0.03%
2021/11/30	7.1	267.33	4	268.00	261.00	3.1	3,919	0.08%
2021/11/29	4	243.88	4	237.00	254.00	0	3,806	0.00%
2021/11/26	1	238.00	2	238.00	231.00	-1	3,741	-0.03%
2021/11/25	2	245.50	2	244.00	240.00	0	3,722	0.00%
2021/11/24	1	243.00	1	246.50	245.00	0	3,725	0.00%
2021/11/23	1	262.50	0	0.00	248.00	1	3,730	0.03%
2021/11/22	3.1	282.10	1	268.50	258.50	2.1	3,793	0.06%
2021/11/19	8	260.75	7	262.50	271.50	1	3,838	0.03%
2021/11/17	3	253.00	3	247.31	247.00	0	3,971	0.00%
2021/11/15	1	247.50	27	241.48	244.50	-26	4,038	-0.64%
2021/11/12	3	252.17	2	255.00	250.00	1	4,021	0.03%
2021/11/11	28	261.75	2	248.00	241.00	26	4,002	0.65%
2021/11/08	1	248.00	0	0.00	252.00	1	4,015	0.02%
2021/11/04	1	258.00	0	0.00	256.00	1	4,042	0.02%
2021/11/02	1	304.00	0	0.00	271.00	1	4,051	0.02%
2021/10/28	1	254.50	0	0.00	260.00	1	4,058	0.02%
2021/10/27	0	0.00	1	266.50	267.50	-1	4,072	-0.02%
2021/10/26	0	0.00	0.1	256.00	256.00	-0.1	4,101	0.00%
2021/10/25	47	257.97	46	259.26	257.50	1	4,113	0.02%
2021/10/22	15	255.67	16.1	257.99	258.50	-1.1	4,052	-0.03%
2021/10/21	55	232.10	57	236.80	242.50	-2	3,843	-0.05%
2021/10/20	42.2	209.55	46	211.37	220.50	-3.9	3,548	-0.11%
2021/10/19	5	194.50	10	194.90	200.50	-5	3,352	-0.15%
2021/10/18	2	181.00	0	0.00	182.50	2	3,262	0.06%
2021/10/15	1	185.50	1	185.50	183.50	0	3,263	0.00%
2021/10/14	2	176.00	2	178.00	180.50	0	3,248	0.00%
2021/10/13	3	184.83	2	180.25	176.00	1	3,232	0.03%
2021/10/12	3	186.00	3	184.83	184.50	0	3,194	0.00%
2021/10/08	2	187.50	3	187.66	185.00	-1	3,185	-0.03%
2021/10/07	3	183.00	6	181.67	184.00	-3	3,135	-0.10%
2021/10/06	1	171.00	2	179.00	170.50	-1	3,175	-0.03%
2021/10/05	8	168.88	3	171.33	174.50	5	3,178	0.16%
2021/10/04	2	169.21	1	174.00	163.50	1	3,253	0.03%
2021/10/01	1	174.00	10	176.50	173.00	-9	3,253	-0.28%
2021/09/30	1	188.50	1	189.00	184.50	0	3,243	0.00%
2021/09/29	5	194.50	0	188.00	187.00	5	3,263	0.15%
2021/09/28	10	192.86	7	192.86	199.50	3	3,240	0.09%
2021/09/27	5	197.50	3	188.67	192.00	2	3,199	0.06%
2021/09/24	2	193.00	7	195.50	195.50	-5	3,125	-0.16%
2021/09/22	0	0.00	1	175.00	175.00	-1	3,044	-0.03%
2021/09/17	1	179.50	1	183.50	183.00	0	3,038	0.00%
2021/09/16	9	197.72	10	191.95	187.00	-1	2,995	-0.03%
2021/09/15	2	189.00	3	185.33	190.00	-1	2,766	-0.04%
2021/09/14	16	179.84	16	182.84	175.00	0	2,630	0.00%
2021/09/13	1	181.00	0	0.00	175.00	1	2,557	0.04%
2021/09/10	6	186.08	31	181.98	185.00	-25	2,517	-0.99%
2021/09/09	29	177.74	1	176.50	190.50	28	2,433	1.15%
2021/09/08	2	175.00	30	167.60	173.50	-28	2,404	-1.16%
2021/09/07	28	171.39	20	163.60	173.50	8	2,401	0.33%
2021/09/06	10	178.00	0	0.00	172.00	10	2,393	0.42%
2021/09/03	10	177.60	50	171.40	178.50	-40	2,379	-1.68%
2021/09/02	10	182.75	0	0.00	176.00	10	2,365	0.42%
2021/09/01	23	182.67	0	0.00	189.00	23	2,346	0.98%
2021/08/31	18	180.00	0	0.00	181.50	18	2,326	0.77%
2021/08/30	0	0.00	87	175.34	176.00	-87	2,316	-3.76%
2021/08/27	27	182.83	0	0.00	178.00	27	2,298	1.17%
2021/08/26	17	184.74	8	184.13	189.00	9	2,274	0.40%
2021/08/25	80	187.33	25	185.02	179.00	55	2,163	2.54%
2021/08/24	24	179.85	39	180.00	182.00	-15	1,998	-0.75%
2021/08/23	14	170.29	4	172.63	175.00	10	1,841	0.54%
2021/08/20	1	155.00	1	153.00	162.50	0	1,728	0.00%
2021/08/19	0	0.00	2	153.00	148.00	-2	1,652	-0.12%
2021/08/18	1	145.00	0.2	133.50	145.00	0.8	1,570	0.05%
2021/08/17	0	0.00	1.8	134.22	132.00	-1.8	1,541	-0.12%
2021/08/13	1	148.50	0	0.00	149.00	1	1,498	0.07%
2021/08/12	1	149.00	0	0.00	147.00	1	1,455	0.07%
2021/08/11	1	142.00	0	0.00	140.00	1	1,413	0.07%
2021/08/09	2	142.00	0	0.00	140.50	2	1,374	0.15%
2021/08/05	2	151.75	0	0.00	148.00	2	1,354	0.15%
2021/08/02	1	160.00	1	160.50	157.50	0	1,321	0.00%
2021/07/30	0	0.00	2	165.50	156.00	-2	1,294	-0.15%
2021/07/29	2	169.00	1	169.50	169.50	1	1,245	0.08%
2021/07/28	1	151.00	0	0.00	154.50	1	1,218	0.08%
2021/07/22	0	0.00	2	166.00	178.00	-2	1,163	-0.17%
2021/07/20	2	163.50	0	0.00	158.00	2	1,168	0.17%
2021/07/19	0	0.00	2	164.75	165.00	-2	1,154	-0.17%
2021/07/16	0	0.00	1	160.50	160.00	-1	1,163	-0.09%
2021/07/15	3	153.83	2	158.50	164.00	1	1,176	0.09%
2021/07/14	0	0.00	3	152.33	157.00	-3	1,174	-0.26%
2021/07/13	19	167.71	20	169.70	160.00	-1	1,192	-0.08%
2021/07/12	12	151.33	16	157.78	159.50	-4	1,102	-0.36%
2021/07/09	10	136.70	2	134.50	145.00	8	1,071	0.75%
2021/07/08	2	123.50	3	132.00	132.00	-1	993	-0.10%
2021/07/07	1	121.00	9	120.56	120.00	-8	965	-0.83%
2021/07/06	5	116.50	0	0.00	110.00	5	952	0.53%
2021/07/05	5	118.00	7	120.79	121.00	-2	911	-0.22%
2021/07/02	3	102.50	5	105.80	110.00	-2	900	-0.22%
2021/06/30	6	103.75	3	106.50	102.50	3	948	0.32%
2021/06/29	1	110.00	0	0.00	102.50	1	930	0.11%
2021/06/28	5	119.20	1	116.50	113.00	4	897	0.45%
2021/06/25	1	117.00	11	111.36	117.50	-10	865	-1.16%
2021/06/24	0	0.00	5	107.40	107.00	-5	830	-0.60%
2021/06/23	0	0.00	9	103.17	104.00	-9	821	-1.10%
2021/06/22	4	99.63	0	0.00	98.00	4	815	0.49%
2021/06/21	1	100.00	2	103.00	99.80	-1	809	-0.12%
2021/06/18	8	101.75	1	105.00	101.00	7	807	0.87%
2021/06/17	0	0.00	3	104.67	104.00	-3	809	-0.37%
2021/06/16	8	101.88	0	0.00	99.10	8	805	0.99%
2021/06/10	0	0.00	5	109.00	106.00	-5	790	-0.63%
2021/06/03	1	102.00	0	0.00	105.50	1	778	0.13%
2021/06/02	4	104.00	0	0.00	101.50	4	773	0.52%
2021/05/31	0	0.00	9	108.44	106.50	-9	764	-1.18%
2021/05/24	0	0.00	1	93.00	96.80	-1	755	-0.13%
2021/05/19	1	89.00	0	0.00	90.50	1	757	0.13%
2021/05/17	1	81.20	0	0.00	81.30	1	755	0.13%
2021/05/13	0	0.00	10	93.60	92.10	-10	746	-1.34%
2021/05/12	1	94.20	0	0.00	90.70	1	743	0.13%
2021/05/11	0	0.00	1	99.00	97.00	-1	725	-0.14%
2021/05/10	1	106.00	0	0.00	100.00	1	714	0.14%
2021/05/06	0	0.00	1	101.00	103.00	-1	709	-0.14%
2021/05/04	1	104.50	0	0.00	108.00	1	695	0.14%
2021/05/03	0	0.00	1	110.00	108.00	-1	684	-0.15%
2021/04/28	0	0.00	1	124.00	116.00	-1	664	-0.15%
2021/04/27	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/26	2	107.25	2	107.00	106.50	0	625	0.00%
2021/04/22	5	118.00	0	0.00	116.00	5	585	0.85%
2021/04/20	10	109.25	10	107.45	107.00	0	531	0.00%
2021/04/19	15	108.67	1	109.00	109.00	14	515	2.72%
2021/04/15	3	97.17	2	99.80	96.50	1	466	0.21%
2021/04/12	10	91.45	1	91.50	94.30	9	401	2.24%
2021/04/08	0	0.00	1	80.40	85.90	-1	349	-0.29%
2021/01/29	1	71.90	0	0.00	70.80	1	530	0.19%
2021/01/08	0	0.00	1	74.70	73.90	-1	622	-0.16%
2021/01/06	1	78.50	1	76.80	76.30	0	616	0.00%
2021/01/04	0	0.00	1	78.20	79.10	-1	604	-0.17%
2020/12/30	2	76.65	1	76.70	76.90	1	607	0.16%
2020/12/29	1	77.60	0	0.00	77.60	1	602	0.17%
2020/12/16	0	0.00	10	73.05	73.30	-10	632	-1.58%
2020/12/11	0	0.00	5	73.50	74.00	-5	628	-0.80%
2020/12/08	15	79.43	2	78.90	79.20	13	621	2.09%
2020/12/04	2	76.00	0	0.00	76.60	2	660	0.30%
2020/11/06	0	0.00	1	76.40	75.50	-1	630	-0.16%
2020/11/05	1	77.70	0	0.00	76.70	1	633	0.16%
2020/11/04	1	74.00	1	73.80	74.50	0	618	0.00%
2020/10/23	0	0.00	1	73.30	73.00	-1	672	-0.15%
2020/10/22	2	72.50	1	70.30	70.00	1	664	0.15%
2020/10/21	0	0.00	1	70.00	70.90	-1	663	-0.15%
2020/10/19	0	0.00	4	67.30	67.30	-4	645	-0.62%
2020/10/15	2	62.20	1	62.20	62.70	1	628	0.16%
2020/10/08	5	61.80	6	63.05	62.70	-1	664	-0.15%
2020/10/07	1	59.00	0	0.00	60.80	1	666	0.15%
2020/10/05	1	60.90	1	58.00	57.70	0	687	0.00%
2020/09/29	1	61.70	0	0.00	61.00	1	726	0.14%
2020/09/25	2	65.70	2	62.25	62.20	0	784	0.00%
2020/09/22	0	0.00	2	64.25	64.00	-2	766	-0.26%
2020/09/21	1	67.20	1	65.90	65.90	0	780	0.00%
2020/09/16	1	67.80	0	0.00	68.10	1	833	0.12%
2020/09/11	4	68.13	0	0.00	67.50	4	875	0.46%
2020/09/10	0	0.00	1	73.50	69.90	-1	895	-0.11%
2020/09/08	1	73.50	0	0.00	70.50	1	904	0.11%
2020/09/07	2	70.75	3	72.30	70.70	-1	896	-0.11%
2020/09/04	1	67.60	1	67.80	67.50	0	870	0.00%
2020/09/03	1	67.00	1	67.60	67.50	0	869	0.00%
2020/09/01	1	72.90	0	0.00	70.40	1	929	0.11%
2020/08/31	0	0.00	2	69.20	69.50	-2	925	-0.22%
2020/08/27	8	71.03	8	70.59	70.50	0	983	0.00%
2020/08/25	2	71.10	2	71.30	71.10	0	986	0.00%
2020/08/24	3	66.97	2	67.95	68.20	1	973	0.10%
2020/08/20	1	64.00	0	0.00	62.00	1	984	0.10%
2020/08/11	0	0.00	0	68.30	67.00	0	938	0.00%
2020/08/04	0	75.80	1	75.40	76.00	-1	894	-0.11%
2020/07/30	4	74.88	4	73.58	75.00	0	862	0.00%
2020/07/23	1	70.00	0	0.00	70.50	1	811	0.12%
2020/07/20	0	0.00	1	72.60	73.00	-1	791	-0.13%
2020/07/13	0	0.00	3	74.10	74.40	-3	738	-0.41%
2020/07/10	0	0.00	1	79.20	74.10	-1	730	-0.14%
2020/07/08	1	87.60	1	89.10	87.10	0	689	0.00%
2020/07/07	3	88.03	2	86.35	87.20	1	662	0.15%
2020/06/30	1	81.50	1	82.60	81.60	0	573	0.00%
2020/06/23	0	0.00	1	84.10	82.30	-1	533	-0.19%
2020/06/22	0	0.00	1	80.00	79.20	-1	492	-0.20%
2020/06/15	0	0.00	1	76.80	77.40	-1	366	-0.27%
2020/06/12	0	0.00	5	70.00	70.40	-5	330	-1.51%
2020/06/11	0	0.00	1	66.30	66.90	-1	301	-0.33%
2020/06/08	0	0.00	2	66.50	68.20	-2	229	-0.87%
2020/06/05	1	62.80	0	0.00	62.00	1	196	0.51%
2020/06/04	0	0.00	1	62.00	62.40	-1	186	-0.54%
2020/05/28	0	0.00	1	53.10	51.90	-1	98	-1.01%
2020/05/25	1	48.85	0	0.00	49.30	1	69	1.44%
2019/11/04	0	0.00	1	47.20	47.30	-1	57	-1.73%
2019/05/29	1	38.80	0	0.00	38.70	1	32	3.05%
2019/04/22	1	43.20	0	0.00	43.10	1	39	2.55%
2018/10/25	0	0.00	2	34.38	35.00	-2	65	-3.05%
2018/10/24	0	0.00	1	37.45	37.60	-1	63	-1.56%
2018/10/19	0	0.00	2	37.35	37.05	-2	65	-3.06%
2018/10/11	0	0.00	1	37.80	39.00	-1	68	-1.46%
2018/08/08	1	49.20	0	0.00	48.50	1	241	0.41%
2018/07/02	0	0.00	4	54.20	53.80	-4	218	-1.83%
2018/04/23	1	46.25	0	0.00	45.85	1	156	0.64%
2018/04/18	1	48.35	0	0.00	48.25	1	152	0.66%
2018/04/17	1	49.05	0	0.00	48.50	1	151	0.66%
2018/04/03	2	50.90	0	0.00	50.90	2	170	1.18%
2018/03/22	3	54.07	0	0.00	53.00	3	188	1.59%
2018/02/07	2	51.10	0	0.00	52.00	2	283	0.70%
2018/01/30	4	56.60	4	58.30	56.10	0	421	0.00%
2018/01/29	0	0.00	4	58.10	58.30	-4	536	-0.75%
2018/01/25	4	55.25	0	0.00	55.50	4	586	0.68%
2018/01/24	1	55.00	0	0.00	54.90	1	626	0.16%
2018/01/23	0	0.00	4	55.68	55.70	-4	634	-0.63%
2018/01/18	3	54.80	0	0.00	55.30	3	703	0.43%
2018/01/12	0	0.00	1	53.00	53.70	-1	740	-0.14%
2018/01/11	2	52.70	0	0.00	52.50	2	758	0.26%
2018/01/10	1	53.50	0	0.00	52.50	1	781	0.13%